725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210200,178988335,2550,2550,2550,2550,878
|
|
20250117,210100,178988335,2550,2550,2550,2550,0
|
|
20250117,210000,178988335,2550,2550,2550,2550,0
|
|
20250117,205900,178988335,2550,2550,2550,2550,0
|
|
20250117,205800,178988335,2550,2550,2550,2550,0
|
|
20250117,205700,178988335,2550,2550,2550,2550,0
|
|
20250117,205600,178988335,2550,2550,2550,2550,0
|
|
20250117,205500,178988335,2550,2550,2550,2550,0
|
|
20250117,205400,178988335,2550,2550,2550,2550,0
|
|
20250117,205300,178988335,2550,2550,2550,2550,0
|
|
20250117,205200,178988335,2550,2550,2550,2550,0
|
|
20250117,205100,178988335,2550,2550,2550,2550,0
|
|
20250117,205000,178988335,2550,2550,2550,2550,0
|
|
20250117,204900,178988335,2550,2550,2550,2550,0
|
|
20250117,204800,178988335,2550,2550,2550,2550,0
|
|
20250117,204700,178988335,2550,2550,2550,2550,0
|
|
20250117,204600,178988335,2550,2550,2550,2550,0
|
|
20250117,204500,178988335,2550,2550,2550,2550,0
|
|
20250117,204400,178988335,2550,2550,2550,2550,0
|
|
20250117,204300,178988335,2550,2550,2550,2550,0
|
|
20250117,204200,178988335,2550,2550,2550,2550,0
|
|
20250117,204100,178988335,2550,2550,2550,2550,0
|
|
20250117,204000,178988335,2550,2550,2550,2550,0
|
|
20250117,203900,178988335,2550,2550,2550,2550,0
|
|
20250117,203800,178988335,2550,2550,2550,2550,0
|
|
20250117,203700,178988335,2550,2550,2550,2550,0
|
|
20250117,203600,178988335,2550,2550,2550,2550,0
|
|
20250117,203500,178988335,2550,2550,2550,2550,0
|
|
20250117,203400,178988335,2550,2550,2550,2550,0
|
|
20250117,203300,178988335,2550,2550,2550,2550,0
|
|
20250117,203200,178988335,2550,2550,2550,2550,878
|
|
20250117,203100,178988335,2550,2550,2550,2550,0
|
|
20250117,203000,178988335,2550,2550,2550,2550,0
|
|
20250117,202900,178988335,2550,2550,2550,2550,0
|
|
20250117,202800,178988335,2550,2550,2550,2550,0
|
|
20250117,202700,178988335,2550,2550,2550,2550,0
|
|
20250117,202600,178988335,2550,2550,2550,2550,0
|
|
20250117,202500,178988335,2550,2550,2550,2550,0
|
|
20250117,202400,178988335,2550,2550,2550,2550,0
|
|
20250117,202300,178988335,2550,2550,2550,2550,0
|
|
20250117,202200,178988335,2550,2550,2550,2550,0
|
|
20250117,202100,178988335,2550,2550,2550,2550,0
|
|
20250117,202000,178988335,2550,2550,2550,2550,0
|
|
20250117,201900,178988335,2550,2550,2550,2550,0
|
|
20250117,201800,178988335,2550,2550,2550,2550,0
|
|
20250117,201700,178988335,2550,2550,2550,2550,0
|
|
20250117,201600,178988335,2550,2550,2550,2550,0
|
|
20250117,201500,178988335,2550,2550,2550,2550,0
|
|
20250117,201400,178988335,2550,2550,2550,2550,0
|
|
20250117,201300,178988335,2550,2550,2550,2550,0
|
|
20250117,201200,178988335,2550,2550,2550,2550,0
|
|
20250117,201100,178988335,2550,2550,2550,2550,0
|
|
20250117,201000,178988335,2550,2550,2550,2550,0
|
|
20250117,200900,178988335,2550,2550,2550,2550,0
|
|
20250117,200800,178988335,2550,2550,2550,2550,0
|
|
20250117,200700,178988335,2550,2550,2550,2550,0
|
|
20250117,200600,178988335,2550,2550,2550,2550,0
|
|
20250117,200500,178988335,2550,2550,2550,2550,0
|
|
20250117,200400,178988335,2550,2550,2550,2550,0
|
|
20250117,200300,178988335,2550,2550,2550,2550,0
|
|
20250117,200200,178988335,2550,2550,2550,2550,878
|
|
20250117,200100,178988335,2550,2550,2550,2550,0
|
|
20250117,200000,178988335,2550,2550,2550,2550,0
|
|
20250117,195900,178988335,2550,2550,2550,2550,0
|
|
20250117,195800,178988335,2550,2550,2550,2550,0
|
|
20250117,195700,178988335,2550,2550,2550,2550,0
|
|
20250117,195600,178988335,2550,2550,2550,2550,0
|
|
20250117,195500,178988335,2550,2550,2550,2550,0
|
|
20250117,195400,178988335,2550,2550,2550,2550,0
|
|
20250117,195300,178988335,2550,2550,2550,2550,0
|
|
20250117,195200,178988335,2550,2550,2550,2550,0
|
|
20250117,195100,178988335,2550,2550,2550,2550,0
|
|
20250117,195000,178988335,2550,2550,2550,2550,0
|
|
20250117,194900,178988335,2550,2550,2550,2550,0
|
|
20250117,194800,178988335,2550,2550,2550,2550,0
|
|
20250117,194700,178988335,2550,2550,2550,2550,0
|
|
20250117,194600,178988335,2550,2550,2550,2550,0
|
|
20250117,194500,178988335,2550,2550,2550,2550,0
|
|
20250117,194400,178988335,2550,2550,2550,2550,0
|
|
20250117,194300,178988335,2550,2550,2550,2550,0
|
|
20250117,194200,178988335,2550,2550,2550,2550,0
|
|
20250117,194100,178988335,2550,2550,2550,2550,0
|
|
20250117,194000,178988335,2550,2550,2550,2550,0
|
|
20250117,193900,178988335,2550,2550,2550,2550,0
|
|
20250117,193800,178988335,2550,2550,2550,2550,0
|
|
20250117,193700,178988335,2550,2550,2550,2550,0
|
|
20250117,193600,178988335,2550,2550,2550,2550,0
|
|
20250117,193500,178988335,2550,2550,2550,2550,0
|
|
20250117,193400,178988335,2550,2550,2550,2550,0
|
|
20250117,193300,178988335,2550,2550,2550,2550,0
|
|
20250117,193200,178988335,2550,2550,2550,2550,878
|
|
20250117,193100,178988335,2550,2550,2550,2550,0
|
|
20250117,193000,178988335,2550,2550,2550,2550,0
|
|
20250117,192900,178988335,2550,2550,2550,2550,0
|
|
20250117,192800,178988335,2550,2550,2550,2550,0
|
|
20250117,192700,178988335,2550,2550,2550,2550,0
|
|
20250117,192600,178988335,2550,2550,2550,2550,0
|
|
20250117,192500,178988335,2550,2550,2550,2550,0
|
|
20250117,192400,178988335,2550,2550,2550,2550,0
|
|
20250117,192300,178988335,2550,2550,2550,2550,0
|
|
20250117,192200,178988335,2550,2550,2550,2550,0
|
|
20250117,192100,178988335,2550,2550,2550,2550,0
|
|
20250117,192000,178988335,2550,2550,2550,2550,0
|
|
20250117,191900,178988335,2550,2550,2550,2550,0
|
|
20250117,191800,178988335,2550,2550,2550,2550,0
|
|
20250117,191700,178988335,2550,2550,2550,2550,0
|
|
20250117,191600,178988335,2550,2550,2550,2550,0
|
|
20250117,191500,178988335,2550,2550,2550,2550,0
|
|
20250117,191400,178988335,2550,2550,2550,2550,0
|
|
20250117,191300,178988335,2550,2550,2550,2550,0
|
|
20250117,191200,178988335,2550,2550,2550,2550,0
|
|
20250117,191100,178988335,2550,2550,2550,2550,0
|
|
20250117,191000,178988335,2550,2550,2550,2550,0
|
|
20250117,190900,178988335,2550,2550,2550,2550,0
|
|
20250117,190800,178988335,2550,2550,2550,2550,0
|
|
20250117,190700,178988335,2550,2550,2550,2550,0
|
|
20250117,190600,178988335,2550,2550,2550,2550,0
|
|
20250117,190500,178988335,2550,2550,2550,2550,0
|
|
20250117,190400,178988335,2550,2550,2550,2550,0
|
|
20250117,190300,178988335,2550,2550,2550,2550,0
|
|
20250117,190200,178988335,2550,2550,2550,2550,878
|
|
20250117,190100,178988335,2550,2550,2550,2550,0
|
|
20250117,190000,178988335,2550,2550,2550,2550,0
|
|
20250117,185900,178988335,2550,2550,2550,2550,0
|
|
20250117,185800,178988335,2550,2550,2550,2550,0
|
|
20250117,185700,178988335,2550,2550,2550,2550,0
|
|
20250117,185600,178988335,2550,2550,2550,2550,0
|
|
20250117,185500,178988335,2550,2550,2550,2550,0
|
|
20250117,185400,178988335,2550,2550,2550,2550,0
|
|
20250117,185300,178988335,2550,2550,2550,2550,0
|
|
20250117,185200,178988335,2550,2550,2550,2550,0
|
|
20250117,185100,178988335,2550,2550,2550,2550,0
|
|
20250117,185000,178988335,2550,2550,2550,2550,0
|
|
20250117,184900,178988335,2550,2550,2550,2550,0
|
|
20250117,184800,178988335,2550,2550,2550,2550,0
|
|
20250117,184700,178988335,2550,2550,2550,2550,0
|
|
20250117,184600,178988335,2550,2550,2550,2550,0
|
|
20250117,184500,178988335,2550,2550,2550,2550,0
|
|
20250117,184400,178988335,2550,2550,2550,2550,0
|
|
20250117,184300,178988335,2550,2550,2550,2550,0
|
|
20250117,184200,178988335,2550,2550,2550,2550,0
|
|
20250117,184100,178988335,2550,2550,2550,2550,0
|
|
20250117,184000,178988335,2550,2550,2550,2550,0
|
|
20250117,183900,178988335,2550,2550,2550,2550,0
|
|
20250117,183800,178988335,2550,2550,2550,2550,0
|
|
20250117,183700,178988335,2550,2550,2550,2550,0
|
|
20250117,183600,178988335,2550,2550,2550,2550,0
|
|
20250117,183500,178988335,2550,2550,2550,2550,0
|
|
20250117,183400,178988335,2550,2550,2550,2550,0
|
|
20250117,183300,178988335,2550,2550,2550,2550,0
|
|
20250117,183200,178988335,2550,2550,2550,2550,878
|
|
20250117,183100,178988335,2550,2550,2550,2550,0
|
|
20250117,183000,178988335,2550,2550,2550,2550,0
|
|
20250117,182900,178988335,2550,2550,2550,2550,0
|
|
20250117,182800,178988335,2550,2550,2550,2550,0
|
|
20250117,182700,178988335,2550,2550,2550,2550,0
|
|
20250117,182600,178988335,2550,2550,2550,2550,0
|
|
20250117,182500,178988335,2550,2550,2550,2550,0
|
|
20250117,182400,178988335,2550,2550,2550,2550,0
|
|
20250117,182300,178988335,2550,2550,2550,2550,0
|
|
20250117,182200,178988335,2550,2550,2550,2550,0
|
|
20250117,182100,178988335,2550,2550,2550,2550,0
|
|
20250117,182000,178988335,2550,2550,2550,2550,0
|
|
20250117,181900,178988335,2550,2550,2550,2550,0
|
|
20250117,181800,178988335,2550,2550,2550,2550,0
|
|
20250117,181700,178988335,2550,2550,2550,2550,0
|
|
20250117,181600,178988335,2550,2550,2550,2550,0
|
|
20250117,181500,178988335,2550,2550,2550,2550,0
|
|
20250117,181400,178988335,2550,2550,2550,2550,0
|
|
20250117,181300,178988335,2550,2550,2550,2550,0
|
|
20250117,181200,178988335,2550,2550,2550,2550,0
|
|
20250117,181100,178988335,2550,2550,2550,2550,0
|
|
20250117,181000,178988335,2550,2550,2550,2550,0
|
|
20250117,180900,178988335,2550,2550,2550,2550,0
|
|
20250117,180800,178988335,2550,2550,2550,2550,0
|
|
20250117,180700,178988335,2550,2550,2550,2550,0
|
|
20250117,180600,178988335,2550,2550,2550,2550,0
|
|
20250117,180500,178988335,2550,2550,2550,2550,0
|
|
20250117,180400,178988335,2550,2550,2550,2550,0
|
|
20250117,180300,178988335,2550,2550,2550,2550,0
|
|
20250117,180200,178988335,2550,2550,2550,2550,878
|
|
20250117,180100,178988335,2550,2550,2550,2550,0
|
|
20250117,180000,178988335,2550,2550,2550,2550,0
|
|
20250117,175900,178988335,2550,2550,2550,2550,0
|
|
20250117,175800,178988335,2550,2550,2550,2550,0
|
|
20250117,175700,178988335,2550,2550,2550,2550,0
|
|
20250117,175600,178988335,2550,2550,2550,2550,0
|
|
20250117,175500,178988335,2550,2550,2550,2550,0
|
|
20250117,175400,178988335,2550,2550,2550,2550,0
|
|
20250117,175300,178988335,2550,2550,2550,2550,0
|
|
20250117,175200,178988335,2550,2550,2550,2550,0
|
|
20250117,175100,178988335,2550,2550,2550,2550,0
|
|
20250117,175000,178988335,2550,2550,2550,2550,0
|
|
20250117,174900,178988335,2550,2550,2550,2550,0
|
|
20250117,174800,178988335,2550,2550,2550,2550,0
|
|
20250117,174700,178988335,2550,2550,2550,2550,0
|
|
20250117,174600,178988335,2550,2550,2550,2550,0
|
|
20250117,174500,178988335,2550,2550,2550,2550,0
|
|
20250117,174400,178988335,2550,2550,2550,2550,0
|
|
20250117,174300,178988335,2550,2550,2550,2550,0
|
|
20250117,174200,178988335,2550,2550,2550,2550,0
|
|
20250117,174100,178988335,2550,2550,2550,2550,0
|
|
20250117,174000,178988335,2550,2550,2550,2550,0
|
|
20250117,173900,178988335,2550,2550,2550,2550,0
|
|
20250117,173800,178988335,2550,2550,2550,2550,0
|
|
20250117,173700,178988335,2550,2550,2550,2550,0
|
|
20250117,173600,178988335,2550,2550,2550,2550,0
|
|
20250117,173500,178988335,2550,2550,2550,2550,0
|
|
20250117,173400,178988335,2550,2550,2550,2550,0
|
|
20250117,173300,178988335,2550,2550,2550,2550,0
|
|
20250117,173200,178988335,2550,2550,2550,2550,878
|
|
20250117,173100,178988335,2550,2550,2550,2550,0
|
|
20250117,173000,178988335,2550,2550,2550,2550,0
|
|
20250117,172900,178988335,2550,2550,2550,2550,0
|
|
20250117,172800,178988335,2550,2550,2550,2550,0
|
|
20250117,172700,178988335,2550,2550,2550,2550,0
|
|
20250117,172600,178988335,2550,2550,2550,2550,0
|
|
20250117,172500,178988335,2550,2550,2550,2550,0
|
|
20250117,172400,178988335,2550,2550,2550,2550,0
|
|
20250117,172300,178988335,2550,2550,2550,2550,0
|
|
20250117,172200,178988335,2550,2550,2550,2550,0
|
|
20250117,172100,178988335,2550,2550,2550,2550,0
|
|
20250117,172000,178988335,2550,2550,2550,2550,0
|
|
20250117,171900,178988335,2550,2550,2550,2550,0
|
|
20250117,171800,178988335,2550,2550,2550,2550,0
|
|
20250117,171700,178988335,2550,2550,2550,2550,0
|
|
20250117,171600,178988335,2550,2550,2550,2550,0
|
|
20250117,171500,178988335,2550,2550,2550,2550,0
|
|
20250117,171400,178988335,2550,2550,2550,2550,0
|
|
20250117,171300,178988335,2550,2550,2550,2550,0
|
|
20250117,171200,178988335,2550,2550,2550,2550,0
|
|
20250117,171100,178988335,2550,2550,2550,2550,0
|
|
20250117,171000,178988335,2550,2550,2550,2550,0
|
|
20250117,170900,178988335,2550,2550,2550,2550,0
|
|
20250117,170800,178988335,2550,2550,2550,2550,0
|
|
20250117,170700,178988335,2550,2550,2550,2550,0
|
|
20250117,170600,178988335,2550,2550,2550,2550,0
|
|
20250117,170500,178988335,2550,2550,2550,2550,0
|
|
20250117,170400,178988335,2550,2550,2550,2550,0
|
|
20250117,170300,178988335,2550,2550,2550,2550,0
|
|
20250117,170200,178988335,2550,2550,2550,2550,878
|
|
20250117,170100,178988335,2550,2550,2550,2550,0
|
|
20250117,170000,178988335,2550,2550,2550,2550,0
|
|
20250117,165900,178988335,2550,2550,2550,2550,0
|
|
20250117,165800,178988335,2550,2550,2550,2550,0
|
|
20250117,165700,178988335,2550,2550,2550,2550,0
|
|
20250117,165600,178988335,2550,2550,2550,2550,0
|
|
20250117,165500,178988335,2550,2550,2550,2550,0
|
|
20250117,165400,178988335,2550,2550,2550,2550,0
|
|
20250117,165300,178988335,2550,2550,2550,2550,0
|
|
20250117,165200,178988335,2550,2550,2550,2550,0
|
|
20250117,165100,178988335,2550,2550,2550,2550,0
|
|
20250117,165000,178988335,2550,2550,2550,2550,0
|
|
20250117,164900,178988335,2550,2550,2550,2550,0
|
|
20250117,164800,178988335,2550,2550,2550,2550,0
|
|
20250117,164700,178988335,2550,2550,2550,2550,0
|
|
20250117,164600,178988335,2550,2550,2550,2550,0
|
|
20250117,164500,178988335,2550,2550,2550,2550,0
|
|
20250117,164400,178988335,2550,2550,2550,2550,0
|
|
20250117,164300,178988335,2550,2550,2550,2550,0
|
|
20250117,164200,178988335,2550,2550,2550,2550,0
|
|
20250117,164100,178988335,2550,2550,2550,2550,0
|
|
20250117,164000,178988335,2550,2550,2550,2550,0
|
|
20250117,163900,178988335,2550,2550,2550,2550,0
|
|
20250117,163800,178988335,2550,2550,2550,2550,0
|
|
20250117,163700,178988335,2550,2550,2550,2550,0
|
|
20250117,163600,178988335,2550,2550,2550,2550,0
|
|
20250117,163500,178988335,2550,2550,2550,2550,0
|
|
20250117,163400,178988335,2550,2550,2550,2550,0
|
|
20250117,163300,178988335,2550,2550,2550,2550,0
|
|
20250117,163200,178988335,2550,2550,2550,2550,878
|
|
20250117,163100,178988335,2550,2550,2550,2550,0
|
|
20250117,163000,178988335,2550,2550,2550,2550,0
|
|
20250117,162900,178988335,2550,2550,2550,2550,0
|
|
20250117,162800,178988335,2550,2550,2550,2550,0
|
|
20250117,162700,178988335,2550,2550,2550,2550,0
|
|
20250117,162600,178988335,2550,2550,2550,2550,0
|
|
20250117,162500,178988335,2550,2550,2550,2550,0
|
|
20250117,162400,178988335,2550,2550,2550,2550,0
|
|
20250117,162300,178988335,2550,2550,2550,2550,0
|
|
20250117,162200,178988335,2550,2550,2550,2550,0
|
|
20250117,162100,178988335,2550,2550,2550,2550,0
|
|
20250117,162000,178988335,2550,2550,2550,2550,0
|
|
20250117,161900,178988335,2550,2550,2550,2550,0
|
|
20250117,161800,178988335,2550,2550,2550,2550,0
|
|
20250117,161700,178988335,2550,2550,2550,2550,0
|
|
20250117,161600,178988335,2550,2550,2550,2550,0
|
|
20250117,161500,178988335,2550,2550,2550,2550,0
|
|
20250117,161400,178988335,2550,2550,2550,2550,0
|
|
20250117,161300,178988335,2550,2550,2550,2550,0
|
|
20250117,161200,178988335,2550,2550,2550,2550,0
|
|
20250117,161100,178988335,2550,2550,2550,2550,0
|
|
20250117,161000,178988335,2550,2550,2550,2550,0
|
|
20250117,160900,178988335,2550,2550,2550,2550,0
|
|
20250117,160800,178988335,2550,2550,2550,2550,0
|
|
20250117,160700,178988335,2550,2550,2550,2550,0
|
|
20250117,160600,178988335,2550,2550,2550,2550,0
|
|
20250117,160500,178988335,2550,2550,2550,2550,0
|
|
20250117,160400,178988335,2550,2550,2550,2550,0
|
|
20250117,160300,178988335,2550,2550,2550,2550,0
|
|
20250117,160200,178988335,2550,2550,2550,2550,878
|
|
20250117,160100,178988335,2550,2550,2550,2550,0
|
|
20250117,160000,178988335,2550,2550,2550,2550,0
|
|
20250117,155900,178988335,2550,2550,2550,2550,0
|
|
20250117,155800,178988335,2550,2550,2550,2550,0
|
|
20250117,155700,178988335,2550,2550,2550,2550,0
|
|
20250117,155600,178988335,2550,2550,2550,2550,0
|
|
20250117,155500,178988335,2550,2550,2550,2550,0
|
|
20250117,155400,178988335,2550,2550,2550,2550,0
|
|
20250117,155300,178988335,2550,2550,2550,2550,0
|
|
20250117,155200,178988335,2550,2550,2550,2550,0
|
|
20250117,155100,178988335,2550,2550,2550,2550,0
|
|
20250117,155000,178988335,2550,2550,2550,2550,0
|
|
20250117,154900,178988335,2550,2550,2550,2550,0
|
|
20250117,154800,178988335,2550,2550,2550,2550,0
|
|
20250117,154700,178988335,2550,2550,2550,2550,0
|
|
20250117,154600,178988335,2550,2550,2550,2550,0
|
|
20250117,154500,178988335,2550,2550,2550,2550,0
|
|
20250117,154400,178988335,2550,2550,2550,2550,0
|
|
20250117,154300,178988335,2550,2550,2550,2550,0
|
|
20250117,154200,178988335,2550,2550,2550,2550,0
|
|
20250117,154100,178988335,2550,2550,2550,2550,0
|
|
20250117,154000,178988335,2550,2550,2550,2550,0
|
|
20250117,153900,178988335,2550,2550,2550,2550,0
|
|
20250117,153800,178988335,2550,2550,2550,2550,0
|
|
20250117,153700,178988335,2550,2550,2550,2550,0
|
|
20250117,153600,178988335,2550,2550,2550,2550,0
|
|
20250117,153500,178988335,2550,2550,2550,2550,0
|
|
20250117,153400,178988335,2550,2550,2550,2550,0
|
|
20250117,153300,178988335,2550,2550,2550,2550,0
|
|
20250117,153200,178988335,2550,2550,2550,2550,878
|
|
20250117,153100,178988335,2550,2550,2550,2550,0
|
|
20250117,153000,178988335,2550,2550,2550,2550,878
|
|
20250117,152900,176749435,2560,2560,2560,2560,0
|
|
20250117,152800,176749435,2560,2560,2560,2560,0
|
|
20250117,152700,176749435,2560,2560,2560,2560,0
|
|
20250117,152600,176749435,2560,2560,2560,2560,0
|
|
20250117,152500,176749435,2560,2560,2560,2560,0
|
|
20250117,152400,176749435,2560,2560,2560,2560,0
|
|
20250117,152300,176749435,2560,2560,2560,2560,0
|
|
20250117,152200,176749435,2560,2560,2560,2560,0
|
|
20250117,152100,176749435,2560,2560,2560,2560,0
|
|
20250117,152000,176749435,2560,2560,2560,2560,0
|
|
20250117,151900,176749435,2560,2560,2560,2560,0
|
|
20250117,151800,176749435,2560,2560,2560,2560,2197
|
|
20250117,151700,171125115,2560,2560,2560,2560,2
|
|
20250117,151600,171119995,2565,2565,2565,2565,40
|
|
20250117,151500,171017395,2565,2565,2565,2565,122
|
|
20250117,151400,170704465,2565,2560,2565,2560,50
|
|
20250117,151300,170576430,2555,2555,2555,2555,0
|
|
20250117,151200,170576430,2555,2555,2555,2555,0
|
|
20250117,151100,170576430,2555,2555,2555,2555,0
|
|
20250117,151000,170576430,2555,2555,2555,2555,0
|
|
20250117,150900,170576430,2555,2555,2555,2555,0
|
|
20250117,150800,170576430,2555,2555,2555,2555,1
|
|
20250117,150700,170573875,2555,2555,2555,2555,0
|
|
20250117,150600,170573875,2555,2555,2555,2555,5
|
|
20250117,150500,170561100,2555,2555,2555,2555,0
|
|
20250117,150400,170561100,2555,2555,2555,2555,0
|
|
20250117,150300,170561100,2555,2555,2555,2555,0
|
|
20250117,150200,170561100,2555,2555,2555,2555,0
|
|
20250117,150100,170561100,2555,2555,2555,2555,0
|
|
20250117,150000,170561100,2555,2560,2560,2555,101
|
|
20250117,145900,170302545,2560,2555,2560,2555,1644
|
|
20250117,145800,166102115,2555,2555,2555,2555,1703
|
|
20250117,145700,161750950,2555,2555,2555,2555,50
|
|
20250117,145600,161623200,2555,2555,2555,2555,417
|
|
20250117,145500,160557765,2555,2555,2555,2555,821
|
|
20250117,145400,158460110,2560,2560,2560,2560,0
|
|
20250117,145300,158460110,2560,2560,2560,2560,0
|
|
20250117,145200,158460110,2560,2560,2560,2560,0
|
|
20250117,145100,158460110,2560,2560,2560,2560,0
|
|
20250117,145000,158460110,2560,2560,2560,2560,40
|
|
20250117,144900,158357710,2560,2560,2560,2560,0
|
|
20250117,144800,158357710,2560,2560,2560,2560,575
|
|
20250117,144700,156885710,2565,2565,2565,2565,62
|
|
20250117,144600,156726680,2560,2560,2560,2560,0
|
|
20250117,144500,156726680,2560,2560,2560,2560,0
|
|
20250117,144400,156726680,2560,2560,2560,2560,0
|
|
20250117,144300,156726680,2560,2560,2560,2560,0
|
|
20250117,144200,156726680,2560,2560,2560,2560,0
|
|
20250117,144100,156726680,2560,2560,2560,2560,0
|
|
20250117,144000,156726680,2560,2560,2560,2560,0
|
|
20250117,143900,156726680,2560,2560,2560,2560,0
|
|
20250117,143800,156726680,2560,2560,2560,2560,0
|
|
20250117,143700,156726680,2560,2560,2560,2560,0
|
|
20250117,143600,156726680,2560,2560,2560,2560,63
|
|
20250117,143500,156565400,2560,2560,2560,2560,5
|
|
20250117,143400,156552600,2560,2560,2560,2560,0
|
|
20250117,143300,156552600,2560,2560,2560,2560,0
|
|
20250117,143200,156552600,2560,2560,2560,2560,1
|
|
20250117,143100,156550040,2560,2560,2560,2560,50
|
|
20250117,143000,156422040,2560,2560,2560,2560,494
|
|
20250117,142900,155157400,2560,2560,2560,2560,0
|
|
20250117,142800,155157400,2560,2560,2560,2560,0
|
|
20250117,142700,155157400,2560,2560,2560,2560,0
|
|
20250117,142600,155157400,2560,2560,2560,2560,0
|
|
20250117,142500,155157400,2560,2560,2560,2560,1
|
|
20250117,142400,155154840,2560,2560,2560,2560,357
|
|
20250117,142300,154240920,2565,2565,2565,2560,73
|
|
20250117,142200,154053735,2555,2555,2555,2555,0
|
|
20250117,142100,154053735,2555,2555,2555,2555,0
|
|
20250117,142000,154053735,2555,2555,2555,2555,0
|
|
20250117,141900,154053735,2555,2555,2555,2555,0
|
|
20250117,141800,154053735,2555,2555,2555,2555,0
|
|
20250117,141700,154053735,2555,2555,2555,2555,0
|
|
20250117,141600,154053735,2555,2555,2555,2555,0
|
|
20250117,141500,154053735,2555,2555,2555,2555,0
|
|
20250117,141400,154053735,2555,2555,2555,2555,0
|
|
20250117,141300,154053735,2555,2555,2555,2555,0
|
|
20250117,141200,154053735,2555,2555,2555,2555,0
|
|
20250117,141100,154053735,2555,2555,2555,2555,0
|
|
20250117,141000,154053735,2555,2555,2555,2555,211
|
|
20250117,140900,153514630,2555,2555,2555,2555,0
|
|
20250117,140800,153514630,2555,2555,2555,2555,0
|
|
20250117,140700,153514630,2555,2555,2555,2555,0
|
|
20250117,140600,153514630,2555,2555,2555,2555,0
|
|
20250117,140500,153514630,2555,2555,2555,2555,0
|
|
20250117,140400,153514630,2555,2555,2555,2555,10
|
|
20250117,140300,153489080,2555,2555,2555,2555,20
|
|
20250117,140200,153437980,2555,2555,2555,2555,57
|
|
20250117,140100,153292345,2545,2545,2545,2545,0
|
|
20250117,140000,153292345,2545,2545,2545,2545,281
|
|
20250117,135900,152577200,2555,2555,2555,2555,0
|
|
20250117,135800,152577200,2555,2555,2555,2555,35
|
|
20250117,135700,152487775,2555,2555,2555,2555,145
|
|
20250117,135600,152117300,2540,2540,2540,2540,0
|
|
20250117,135500,152117300,2540,2540,2540,2530,1060
|
|
20250117,135400,149425400,2540,2540,2540,2540,1
|
|
20250117,135300,149422860,2530,2530,2530,2530,295
|
|
20250117,135200,148676510,2530,2530,2530,2530,70
|
|
20250117,135100,148499410,2530,2530,2530,2530,100
|
|
20250117,135000,148246410,2525,2525,2525,2525,0
|
|
20250117,134900,148246410,2525,2525,2525,2525,0
|
|
20250117,134800,148246410,2525,2525,2525,2525,0
|
|
20250117,134700,148246410,2525,2525,2525,2525,687
|
|
20250117,134600,146511735,2525,2535,2535,2525,351
|
|
20250117,134500,145622880,2540,2540,2540,2540,124
|
|
20250117,134400,145307920,2540,2540,2540,2540,0
|
|
20250117,134300,145307920,2540,2540,2540,2540,60
|
|
20250117,134200,145155520,2540,2540,2540,2540,0
|
|
20250117,134100,145155520,2540,2540,2540,2540,0
|
|
20250117,134000,145155520,2540,2540,2540,2540,0
|
|
20250117,133900,145155520,2540,2535,2540,2535,585
|
|
20250117,133800,143672495,2540,2540,2540,2540,0
|
|
20250117,133700,143672495,2540,2540,2540,2540,0
|
|
20250117,133600,143672495,2540,2540,2540,2540,25
|
|
20250117,133500,143608995,2540,2540,2540,2540,2
|
|
20250117,133400,143603915,2540,2545,2545,2540,1795
|
|
20250117,133300,139037665,2545,2545,2545,2545,310
|
|
20250117,133200,138248715,2540,2540,2540,2540,130
|
|
20250117,133100,137918515,2535,2535,2535,2535,0
|
|
20250117,133000,137918515,2535,2535,2535,2535,299
|
|
20250117,132900,137160550,2535,2535,2535,2535,1
|
|
20250117,132800,137158015,2535,2535,2535,2535,513
|
|
20250117,132700,135857560,2520,2520,2520,2520,0
|
|
20250117,132600,135857560,2520,2520,2520,2520,0
|
|
20250117,132500,135857560,2520,2520,2520,2520,551
|
|
20250117,132400,134469040,2520,2520,2520,2520,38
|
|
20250117,132300,134373280,2520,2520,2520,2520,98
|
|
20250117,132200,134126320,2520,2525,2525,2520,1164
|
|
20250117,132100,131192700,2525,2525,2525,2525,1
|
|
20250117,132000,131190175,2525,2535,2535,2525,944
|
|
20250117,131900,128802085,2540,2540,2540,2540,2
|
|
20250117,131800,128797005,2540,2540,2540,2540,24
|
|
20250117,131700,128736045,2545,2545,2545,2545,0
|
|
20250117,131600,128736045,2545,2545,2545,2530,1478
|
|
20250117,131500,124991150,2530,2555,2555,2530,12371
|
|
20250117,131400,93534190,2555,2555,2555,2555,0
|
|
20250117,131300,93534190,2555,2555,2555,2555,622
|
|
20250117,131200,91944980,2560,2560,2560,2560,0
|
|
20250117,131100,91944980,2560,2560,2560,2560,130
|
|
20250117,131000,91612180,2570,2570,2570,2570,107
|
|
20250117,130900,91337190,2570,2570,2570,2570,57
|
|
20250117,130800,91190700,2555,2555,2555,2555,0
|
|
20250117,130700,91190700,2555,2555,2555,2555,0
|
|
20250117,130600,91190700,2555,2570,2570,2555,210
|
|
20250117,130500,90653100,2570,2570,2570,2570,15
|
|
20250117,130400,90614550,2570,2570,2570,2570,0
|
|
20250117,130300,90614550,2570,2570,2570,2570,1
|
|
20250117,130200,90611980,2550,2550,2550,2550,1
|
|
20250117,130100,90609430,2555,2555,2555,2555,205
|
|
20250117,130000,90085655,2575,2575,2575,2575,0
|
|
20250117,125900,90085655,2575,2575,2575,2575,0
|
|
20250117,125800,90085655,2575,2575,2575,2575,20
|
|
20250117,125700,90034155,2575,2575,2575,2575,50
|
|
20250117,125600,89905405,2555,2560,2560,2550,611
|
|
20250117,125500,88345465,2550,2550,2550,2550,0
|
|
20250117,125400,88345465,2550,2550,2550,2550,0
|
|
20250117,125300,88345465,2550,2580,2580,2550,10564
|
|
20250117,125200,61269840,2580,2580,2580,2580,0
|
|
20250117,125100,61269840,2580,2580,2580,2580,0
|
|
20250117,125000,61269840,2580,2580,2580,2580,0
|
|
20250117,124900,61269840,2580,2580,2580,2580,0
|
|
20250117,124800,61269840,2580,2580,2580,2580,0
|
|
20250117,124700,61269840,2580,2580,2580,2580,2
|
|
20250117,124600,61264680,2585,2585,2585,2585,0
|
|
20250117,124500,61264680,2585,2585,2585,2585,0
|
|
20250117,124400,61264680,2585,2585,2585,2585,7
|
|
20250117,124300,61246585,2585,2585,2585,2585,0
|
|
20250117,124200,61246585,2585,2585,2585,2585,10
|
|
20250117,124100,61220735,2585,2585,2585,2585,0
|
|
20250117,124000,61220735,2585,2585,2585,2585,0
|
|
20250117,123900,61220735,2585,2585,2585,2585,1
|
|
20250117,123800,61218150,2585,2585,2585,2585,5
|
|
20250117,123700,61205225,2585,2585,2585,2585,10
|
|
20250117,123600,61179375,2585,2585,2585,2585,0
|
|
20250117,123500,61179375,2585,2585,2585,2585,5
|
|
20250117,123400,61166450,2580,2580,2580,2580,0
|
|
20250117,123300,61166450,2580,2580,2580,2580,0
|
|
20250117,123200,61166450,2580,2580,2580,2580,0
|
|
20250117,123100,61166450,2580,2580,2580,2580,577
|
|
20250117,123000,59677790,2585,2585,2585,2585,53
|
|
20250117,122900,59540785,2585,2585,2585,2585,0
|
|
20250117,122800,59540785,2585,2585,2585,2585,0
|
|
20250117,122700,59540785,2585,2585,2585,2585,0
|
|
20250117,122600,59540785,2585,2585,2585,2585,0
|
|
20250117,122500,59540785,2585,2585,2585,2585,0
|
|
20250117,122400,59540785,2585,2585,2585,2585,0
|
|
20250117,122300,59540785,2585,2585,2585,2585,0
|
|
20250117,122200,59540785,2585,2585,2585,2585,0
|
|
20250117,122100,59540785,2585,2585,2585,2585,0
|
|
20250117,122000,59540785,2585,2585,2585,2585,0
|
|
20250117,121900,59540785,2585,2585,2585,2585,0
|
|
20250117,121800,59540785,2585,2585,2585,2585,0
|
|
20250117,121700,59540785,2585,2585,2585,2585,0
|
|
20250117,121600,59540785,2585,2585,2585,2585,0
|
|
20250117,121500,59540785,2585,2585,2585,2585,0
|
|
20250117,121400,59540785,2585,2585,2585,2585,0
|
|
20250117,121300,59540785,2585,2585,2585,2585,0
|
|
20250117,121200,59540785,2585,2585,2585,2585,0
|
|
20250117,121100,59540785,2585,2585,2585,2585,1
|
|
20250117,121000,59538200,2585,2585,2585,2585,0
|
|
20250117,120900,59538200,2585,2585,2585,2585,0
|
|
20250117,120800,59538200,2585,2585,2585,2585,0
|
|
20250117,120700,59538200,2585,2585,2585,2585,0
|
|
20250117,120600,59538200,2585,2585,2585,2585,0
|
|
20250117,120500,59538200,2585,2585,2585,2585,0
|
|
20250117,120400,59538200,2585,2585,2585,2585,0
|
|
20250117,120300,59538200,2585,2585,2585,2585,0
|
|
20250117,120200,59538200,2585,2585,2585,2585,5
|
|
20250117,120100,59525275,2580,2580,2580,2580,564
|
|
20250117,120000,58070155,2580,2580,2580,2580,0
|
|
20250117,115900,58070155,2580,2580,2580,2580,20
|
|
20250117,115800,58018555,2585,2585,2585,2585,0
|
|
20250117,115700,58018555,2585,2585,2585,2585,0
|
|
20250117,115600,58018555,2585,2585,2585,2585,0
|
|
20250117,115500,58018555,2585,2585,2585,2585,0
|
|
20250117,115400,58018555,2585,2585,2585,2585,0
|
|
20250117,115300,58018555,2585,2585,2585,2585,26
|
|
20250117,115200,57951345,2585,2585,2585,2585,0
|
|
20250117,115100,57951345,2585,2585,2585,2585,0
|
|
20250117,115000,57951345,2585,2585,2585,2585,0
|
|
20250117,114900,57951345,2585,2585,2585,2585,0
|
|
20250117,114800,57951345,2585,2585,2585,2585,0
|
|
20250117,114700,57951345,2585,2585,2585,2585,0
|
|
20250117,114600,57951345,2585,2585,2585,2585,0
|
|
20250117,114500,57951345,2585,2585,2585,2585,8
|
|
20250117,114400,57930665,2585,2585,2585,2585,0
|
|
20250117,114300,57930665,2585,2585,2585,2585,0
|
|
20250117,114200,57930665,2585,2585,2585,2585,0
|
|
20250117,114100,57930665,2585,2585,2585,2585,0
|
|
20250117,114000,57930665,2585,2585,2585,2585,0
|
|
20250117,113900,57930665,2585,2585,2585,2585,0
|
|
20250117,113800,57930665,2585,2585,2585,2585,1
|
|
20250117,113700,57928080,2580,2580,2580,2580,0
|
|
20250117,113600,57928080,2580,2580,2580,2580,1427
|
|
20250117,113500,54246420,2580,2580,2580,2580,0
|
|
20250117,113400,54246420,2580,2580,2580,2580,0
|
|
20250117,113300,54246420,2580,2580,2580,2580,50
|
|
20250117,113200,54117420,2580,2580,2580,2580,50
|
|
20250117,113100,53988420,2575,2575,2575,2575,565
|
|
20250117,113000,52533545,2580,2580,2580,2580,73
|
|
20250117,112900,52345205,2575,2575,2575,2575,8
|
|
20250117,112800,52324605,2575,2575,2575,2575,0
|
|
20250117,112700,52324605,2575,2575,2575,2575,35
|
|
20250117,112600,52234480,2575,2575,2575,2575,114
|
|
20250117,112500,51940930,2575,2575,2575,2575,0
|
|
20250117,112400,51940930,2575,2575,2575,2575,0
|
|
20250117,112300,51940930,2575,2575,2575,2575,1
|
|
20250117,112200,51938355,2575,2575,2575,2575,10
|
|
20250117,112100,51912605,2575,2580,2580,2575,3865
|
|
20250117,112000,41946240,2585,2585,2585,2585,1
|
|
20250117,111900,41943655,2585,2590,2590,2585,2285
|
|
20250117,111800,36036880,2595,2595,2595,2595,0
|
|
20250117,111700,36036880,2595,2595,2595,2595,0
|
|
20250117,111600,36036880,2595,2595,2595,2595,0
|
|
20250117,111500,36036880,2595,2595,2595,2595,1
|
|
20250117,111400,36034285,2585,2585,2585,2585,0
|
|
20250117,111300,36034285,2585,2585,2585,2585,0
|
|
20250117,111200,36034285,2585,2585,2585,2585,0
|
|
20250117,111100,36034285,2585,2585,2585,2585,0
|
|
20250117,111000,36034285,2585,2585,2585,2585,0
|
|
20250117,110900,36034285,2585,2585,2585,2585,0
|
|
20250117,110800,36034285,2585,2585,2585,2585,0
|
|
20250117,110700,36034285,2585,2585,2585,2585,0
|
|
20250117,110600,36034285,2585,2585,2585,2585,0
|
|
20250117,110500,36034285,2585,2585,2585,2585,0
|
|
20250117,110400,36034285,2585,2585,2585,2585,0
|
|
20250117,110300,36034285,2585,2590,2590,2585,4411
|
|
20250117,110200,24614730,2595,2595,2595,2595,0
|
|
20250117,110100,24614730,2595,2595,2595,2595,0
|
|
20250117,110000,24614730,2595,2600,2600,2595,1061
|
|
20250117,105900,21861370,2600,2600,2600,2600,0
|
|
20250117,105800,21861370,2600,2600,2600,2600,0
|
|
20250117,105700,21861370,2600,2600,2600,2600,33
|
|
20250117,105600,21775570,2600,2600,2600,2600,18
|
|
20250117,105500,21728770,2600,2600,2600,2600,0
|
|
20250117,105400,21728770,2600,2600,2600,2600,0
|
|
20250117,105300,21728770,2600,2600,2600,2600,0
|
|
20250117,105200,21728770,2600,2600,2600,2600,0
|
|
20250117,105100,21728770,2600,2600,2600,2600,0
|
|
20250117,105000,21728770,2600,2600,2600,2600,35
|
|
20250117,104900,21637770,2600,2600,2600,2600,57
|
|
20250117,104800,21489570,2600,2600,2600,2600,843
|
|
20250117,104700,19297770,2600,2600,2600,2600,0
|
|
20250117,104600,19297770,2600,2600,2600,2600,0
|
|
20250117,104500,19297770,2600,2600,2600,2600,0
|
|
20250117,104400,19297770,2600,2600,2600,2600,0
|
|
20250117,104300,19297770,2600,2600,2600,2600,0
|
|
20250117,104200,19297770,2600,2600,2600,2600,0
|
|
20250117,104100,19297770,2600,2600,2600,2600,0
|
|
20250117,104000,19297770,2600,2600,2600,2600,120
|
|
20250117,103900,18985770,2610,2610,2610,2610,0
|
|
20250117,103800,18985770,2610,2610,2610,2610,10
|
|
20250117,103700,18959670,2610,2610,2610,2610,0
|
|
20250117,103600,18959670,2610,2610,2610,2610,0
|
|
20250117,103500,18959670,2610,2600,2610,2600,247
|
|
20250117,103400,18317460,2600,2600,2600,2600,0
|
|
20250117,103300,18317460,2600,2600,2600,2600,99
|
|
20250117,103200,18060060,2605,2605,2605,2605,0
|
|
20250117,103100,18060060,2605,2605,2605,2605,0
|
|
20250117,103000,18060060,2605,2605,2605,2605,6
|
|
20250117,102900,18044430,2610,2610,2610,2610,0
|
|
20250117,102800,18044430,2610,2610,2610,2610,0
|
|
20250117,102700,18044430,2610,2610,2610,2610,222
|
|
20250117,102600,17465010,2610,2610,2615,2610,289
|
|
20250117,102500,16710270,2610,2610,2610,2610,0
|
|
20250117,102400,16710270,2610,2610,2610,2610,104
|
|
20250117,102300,16438830,2610,2610,2610,2610,0
|
|
20250117,102200,16438830,2610,2610,2610,2610,1
|
|
20250117,102100,16436220,2610,2610,2610,2610,0
|
|
20250117,102000,16436220,2610,2610,2610,2610,0
|
|
20250117,101900,16436220,2610,2610,2610,2610,0
|
|
20250117,101800,16436220,2610,2605,2610,2605,20
|
|
20250117,101700,16384115,2600,2600,2600,2600,10
|
|
20250117,101600,16358115,2600,2600,2600,2600,0
|
|
20250117,101500,16358115,2600,2600,2600,2600,0
|
|
20250117,101400,16358115,2600,2600,2600,2600,0
|
|
20250117,101300,16358115,2600,2600,2600,2600,100
|
|
20250117,101200,16098115,2605,2595,2605,2595,203
|
|
20250117,101100,15571320,2595,2595,2595,2595,0
|
|
20250117,101000,15571320,2595,2595,2595,2595,0
|
|
20250117,100900,15571320,2595,2595,2595,2595,66
|
|
20250117,100800,15400050,2605,2605,2605,2605,1
|
|
20250117,100700,15397445,2600,2600,2600,2600,0
|
|
20250117,100600,15397445,2600,2600,2600,2600,0
|
|
20250117,100500,15397445,2600,2600,2600,2600,0
|
|
20250117,100400,15397445,2600,2600,2600,2600,0
|
|
20250117,100300,15397445,2600,2600,2600,2600,3
|
|
20250117,100200,15389645,2600,2600,2600,2600,3
|
|
20250117,100100,15381845,2600,2600,2600,2600,15
|
|
20250117,100000,15342845,2595,2595,2595,2595,106
|
|
20250117,095900,15067775,2600,2600,2600,2600,0
|
|
20250117,095800,15067775,2600,2600,2600,2600,37
|
|
20250117,095700,14971575,2600,2600,2600,2600,0
|
|
20250117,095600,14971575,2600,2600,2600,2600,26
|
|
20250117,095500,14903975,2600,2600,2600,2600,0
|
|
20250117,095400,14903975,2600,2600,2600,2600,0
|
|
20250117,095300,14903975,2600,2600,2600,2600,0
|
|
20250117,095200,14903975,2600,2600,2600,2600,49
|
|
20250117,095100,14776575,2600,2600,2600,2600,125
|
|
20250117,095000,14451575,2605,2610,2610,2605,2
|
|
20250117,094900,14446360,2600,2600,2600,2600,0
|
|
20250117,094800,14446360,2600,2600,2600,2600,0
|
|
20250117,094700,14446360,2600,2600,2600,2600,62
|
|
20250117,094600,14285160,2610,2610,2610,2610,0
|
|
20250117,094500,14285160,2610,2610,2610,2610,100
|
|
20250117,094400,14024160,2610,2610,2610,2610,12
|
|
20250117,094300,13992840,2610,2610,2610,2610,453
|
|
20250117,094200,12810510,2610,2610,2610,2610,1
|
|
20250117,094100,12807900,2605,2605,2605,2605,100
|
|
20250117,094000,12547400,2595,2595,2595,2595,0
|
|
20250117,093900,12547400,2595,2595,2595,2595,0
|
|
20250117,093800,12547400,2595,2595,2595,2595,0
|
|
20250117,093700,12547400,2595,2595,2595,2595,2
|
|
20250117,093600,12542210,2590,2590,2590,2590,0
|
|
20250117,093500,12542210,2590,2605,2605,2590,125
|
|
20250117,093400,12218445,2590,2590,2590,2590,14
|
|
20250117,093300,12182185,2590,2590,2590,2590,0
|
|
20250117,093200,12182185,2590,2590,2590,2590,0
|
|
20250117,093100,12182185,2590,2595,2595,2590,767
|
|
20250117,093000,10195605,2590,2590,2590,2590,561
|
|
20250117,092900,8742615,2605,2605,2605,2605,20
|
|
20250117,092800,8690515,2590,2590,2590,2590,0
|
|
20250117,092700,8690515,2590,2600,2600,2590,607
|
|
20250117,092600,7118040,2600,2600,2600,2600,0
|
|
20250117,092500,7118040,2600,2610,2610,2600,16
|
|
20250117,092400,7076340,2600,2600,2600,2600,0
|
|
20250117,092300,7076340,2600,2600,2600,2600,0
|
|
20250117,092200,7076340,2600,2600,2600,2600,0
|
|
20250117,092100,7076340,2600,2600,2600,2600,50
|
|
20250117,092000,6946340,2590,2590,2590,2590,241
|
|
20250117,091900,6322150,2590,2595,2595,2590,100
|
|
20250117,091800,6063020,2600,2600,2600,2600,3
|
|
20250117,091700,6055220,2600,2600,2600,2600,341
|
|
20250117,091600,5168620,2600,2600,2600,2600,640
|
|
20250117,091500,3504620,2600,2600,2600,2600,307
|
|
20250117,091400,2706420,2600,2600,2600,2600,63
|
|
20250117,091300,2542620,2600,2600,2600,2600,0
|
|
20250117,091200,2542620,2600,2600,2600,2600,0
|
|
20250117,091100,2542620,2600,2600,2600,2600,103
|
|
20250117,091000,2274820,2620,2620,2620,2620,8
|
|
20250117,090900,2253860,2620,2620,2620,2620,2
|
|
20250117,090800,2248620,2620,2620,2620,2620,0
|
|
20250117,090700,2248620,2620,2620,2620,2620,10
|
|
20250117,090600,2222420,2610,2610,2610,2610,20
|
|
20250117,090500,2170220,2610,2610,2610,2610,0
|
|
20250117,090400,2170220,2610,2625,2625,2610,502
|
|
20250117,090300,859985,2620,2605,2620,2605,298
|
|
20250117,090200,83680,2615,2615,2615,2615,3
|
|
20250117,090100,75835,2615,2615,2615,2615,0
|
|
20250117,090000,75835,2615,2615,2615,2615,29
|