726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210300,192490655,2550,2550,2550,2550,489
|
|
20250120,210200,192490655,2550,2550,2550,2550,0
|
|
20250120,210100,192490655,2550,2550,2550,2550,0
|
|
20250120,210000,192490655,2550,2550,2550,2550,0
|
|
20250120,205900,192490655,2550,2550,2550,2550,0
|
|
20250120,205800,192490655,2550,2550,2550,2550,0
|
|
20250120,205700,192490655,2550,2550,2550,2550,0
|
|
20250120,205600,192490655,2550,2550,2550,2550,0
|
|
20250120,205500,192490655,2550,2550,2550,2550,0
|
|
20250120,205400,192490655,2550,2550,2550,2550,0
|
|
20250120,205300,192490655,2550,2550,2550,2550,0
|
|
20250120,205200,192490655,2550,2550,2550,2550,0
|
|
20250120,205100,192490655,2550,2550,2550,2550,0
|
|
20250120,205000,192490655,2550,2550,2550,2550,0
|
|
20250120,204900,192490655,2550,2550,2550,2550,0
|
|
20250120,204800,192490655,2550,2550,2550,2550,0
|
|
20250120,204700,192490655,2550,2550,2550,2550,0
|
|
20250120,204600,192490655,2550,2550,2550,2550,0
|
|
20250120,204500,192490655,2550,2550,2550,2550,0
|
|
20250120,204400,192490655,2550,2550,2550,2550,0
|
|
20250120,204300,192490655,2550,2550,2550,2550,0
|
|
20250120,204200,192490655,2550,2550,2550,2550,0
|
|
20250120,204100,192490655,2550,2550,2550,2550,0
|
|
20250120,204000,192490655,2550,2550,2550,2550,0
|
|
20250120,203900,192490655,2550,2550,2550,2550,0
|
|
20250120,203800,192490655,2550,2550,2550,2550,0
|
|
20250120,203700,192490655,2550,2550,2550,2550,0
|
|
20250120,203600,192490655,2550,2550,2550,2550,0
|
|
20250120,203500,192490655,2550,2550,2550,2550,0
|
|
20250120,203400,192490655,2550,2550,2550,2550,0
|
|
20250120,203300,192490655,2550,2550,2550,2550,489
|
|
20250120,203200,192490655,2550,2550,2550,2550,0
|
|
20250120,203100,192490655,2550,2550,2550,2550,0
|
|
20250120,203000,192490655,2550,2550,2550,2550,0
|
|
20250120,202900,192490655,2550,2550,2550,2550,0
|
|
20250120,202800,192490655,2550,2550,2550,2550,0
|
|
20250120,202700,192490655,2550,2550,2550,2550,0
|
|
20250120,202600,192490655,2550,2550,2550,2550,0
|
|
20250120,202500,192490655,2550,2550,2550,2550,0
|
|
20250120,202400,192490655,2550,2550,2550,2550,0
|
|
20250120,202300,192490655,2550,2550,2550,2550,0
|
|
20250120,202200,192490655,2550,2550,2550,2550,0
|
|
20250120,202100,192490655,2550,2550,2550,2550,0
|
|
20250120,202000,192490655,2550,2550,2550,2550,0
|
|
20250120,201900,192490655,2550,2550,2550,2550,0
|
|
20250120,201800,192490655,2550,2550,2550,2550,0
|
|
20250120,201700,192490655,2550,2550,2550,2550,0
|
|
20250120,201600,192490655,2550,2550,2550,2550,0
|
|
20250120,201500,192490655,2550,2550,2550,2550,0
|
|
20250120,201400,192490655,2550,2550,2550,2550,0
|
|
20250120,201300,192490655,2550,2550,2550,2550,0
|
|
20250120,201200,192490655,2550,2550,2550,2550,0
|
|
20250120,201100,192490655,2550,2550,2550,2550,0
|
|
20250120,201000,192490655,2550,2550,2550,2550,0
|
|
20250120,200900,192490655,2550,2550,2550,2550,0
|
|
20250120,200800,192490655,2550,2550,2550,2550,0
|
|
20250120,200700,192490655,2550,2550,2550,2550,0
|
|
20250120,200600,192490655,2550,2550,2550,2550,0
|
|
20250120,200500,192490655,2550,2550,2550,2550,0
|
|
20250120,200400,192490655,2550,2550,2550,2550,0
|
|
20250120,200300,192490655,2550,2550,2550,2550,489
|
|
20250120,200200,192490655,2550,2550,2550,2550,0
|
|
20250120,200100,192490655,2550,2550,2550,2550,0
|
|
20250120,200000,192490655,2550,2550,2550,2550,0
|
|
20250120,195900,192490655,2550,2550,2550,2550,0
|
|
20250120,195800,192490655,2550,2550,2550,2550,0
|
|
20250120,195700,192490655,2550,2550,2550,2550,0
|
|
20250120,195600,192490655,2550,2550,2550,2550,0
|
|
20250120,195500,192490655,2550,2550,2550,2550,0
|
|
20250120,195400,192490655,2550,2550,2550,2550,0
|
|
20250120,195300,192490655,2550,2550,2550,2550,0
|
|
20250120,195200,192490655,2550,2550,2550,2550,0
|
|
20250120,195100,192490655,2550,2550,2550,2550,0
|
|
20250120,195000,192490655,2550,2550,2550,2550,0
|
|
20250120,194900,192490655,2550,2550,2550,2550,0
|
|
20250120,194800,192490655,2550,2550,2550,2550,0
|
|
20250120,194700,192490655,2550,2550,2550,2550,0
|
|
20250120,194600,192490655,2550,2550,2550,2550,0
|
|
20250120,194500,192490655,2550,2550,2550,2550,0
|
|
20250120,194400,192490655,2550,2550,2550,2550,0
|
|
20250120,194300,192490655,2550,2550,2550,2550,0
|
|
20250120,194200,192490655,2550,2550,2550,2550,0
|
|
20250120,194100,192490655,2550,2550,2550,2550,0
|
|
20250120,194000,192490655,2550,2550,2550,2550,0
|
|
20250120,193900,192490655,2550,2550,2550,2550,0
|
|
20250120,193800,192490655,2550,2550,2550,2550,0
|
|
20250120,193700,192490655,2550,2550,2550,2550,0
|
|
20250120,193600,192490655,2550,2550,2550,2550,0
|
|
20250120,193500,192490655,2550,2550,2550,2550,0
|
|
20250120,193400,192490655,2550,2550,2550,2550,0
|
|
20250120,193300,192490655,2550,2550,2550,2550,489
|
|
20250120,193200,192490655,2550,2550,2550,2550,0
|
|
20250120,193100,192490655,2550,2550,2550,2550,0
|
|
20250120,193000,192490655,2550,2550,2550,2550,0
|
|
20250120,192900,192490655,2550,2550,2550,2550,0
|
|
20250120,192800,192490655,2550,2550,2550,2550,0
|
|
20250120,192700,192490655,2550,2550,2550,2550,0
|
|
20250120,192600,192490655,2550,2550,2550,2550,0
|
|
20250120,192500,192490655,2550,2550,2550,2550,0
|
|
20250120,192400,192490655,2550,2550,2550,2550,0
|
|
20250120,192300,192490655,2550,2550,2550,2550,0
|
|
20250120,192200,192490655,2550,2550,2550,2550,0
|
|
20250120,192100,192490655,2550,2550,2550,2550,0
|
|
20250120,192000,192490655,2550,2550,2550,2550,0
|
|
20250120,191900,192490655,2550,2550,2550,2550,0
|
|
20250120,191800,192490655,2550,2550,2550,2550,0
|
|
20250120,191700,192490655,2550,2550,2550,2550,0
|
|
20250120,191600,192490655,2550,2550,2550,2550,0
|
|
20250120,191500,192490655,2550,2550,2550,2550,0
|
|
20250120,191400,192490655,2550,2550,2550,2550,0
|
|
20250120,191300,192490655,2550,2550,2550,2550,0
|
|
20250120,191200,192490655,2550,2550,2550,2550,0
|
|
20250120,191100,192490655,2550,2550,2550,2550,0
|
|
20250120,191000,192490655,2550,2550,2550,2550,0
|
|
20250120,190900,192490655,2550,2550,2550,2550,0
|
|
20250120,190800,192490655,2550,2550,2550,2550,0
|
|
20250120,190700,192490655,2550,2550,2550,2550,0
|
|
20250120,190600,192490655,2550,2550,2550,2550,0
|
|
20250120,190500,192490655,2550,2550,2550,2550,0
|
|
20250120,190400,192490655,2550,2550,2550,2550,0
|
|
20250120,190300,192490655,2550,2550,2550,2550,489
|
|
20250120,190200,192490655,2550,2550,2550,2550,0
|
|
20250120,190100,192490655,2550,2550,2550,2550,0
|
|
20250120,190000,192490655,2550,2550,2550,2550,0
|
|
20250120,185900,192490655,2550,2550,2550,2550,0
|
|
20250120,185800,192490655,2550,2550,2550,2550,0
|
|
20250120,185700,192490655,2550,2550,2550,2550,0
|
|
20250120,185600,192490655,2550,2550,2550,2550,0
|
|
20250120,185500,192490655,2550,2550,2550,2550,0
|
|
20250120,185400,192490655,2550,2550,2550,2550,0
|
|
20250120,185300,192490655,2550,2550,2550,2550,0
|
|
20250120,185200,192490655,2550,2550,2550,2550,0
|
|
20250120,185100,192490655,2550,2550,2550,2550,0
|
|
20250120,185000,192490655,2550,2550,2550,2550,0
|
|
20250120,184900,192490655,2550,2550,2550,2550,0
|
|
20250120,184800,192490655,2550,2550,2550,2550,0
|
|
20250120,184700,192490655,2550,2550,2550,2550,0
|
|
20250120,184600,192490655,2550,2550,2550,2550,0
|
|
20250120,184500,192490655,2550,2550,2550,2550,0
|
|
20250120,184400,192490655,2550,2550,2550,2550,0
|
|
20250120,184300,192490655,2550,2550,2550,2550,0
|
|
20250120,184200,192490655,2550,2550,2550,2550,0
|
|
20250120,184100,192490655,2550,2550,2550,2550,0
|
|
20250120,184000,192490655,2550,2550,2550,2550,0
|
|
20250120,183900,192490655,2550,2550,2550,2550,0
|
|
20250120,183800,192490655,2550,2550,2550,2550,0
|
|
20250120,183700,192490655,2550,2550,2550,2550,0
|
|
20250120,183600,192490655,2550,2550,2550,2550,0
|
|
20250120,183500,192490655,2550,2550,2550,2550,0
|
|
20250120,183400,192490655,2550,2550,2550,2550,0
|
|
20250120,183300,192490655,2550,2550,2550,2550,489
|
|
20250120,183200,192490655,2550,2550,2550,2550,0
|
|
20250120,183100,192490655,2550,2550,2550,2550,0
|
|
20250120,183000,192490655,2550,2550,2550,2550,0
|
|
20250120,182900,192490655,2550,2550,2550,2550,0
|
|
20250120,182800,192490655,2550,2550,2550,2550,0
|
|
20250120,182700,192490655,2550,2550,2550,2550,0
|
|
20250120,182600,192490655,2550,2550,2550,2550,0
|
|
20250120,182500,192490655,2550,2550,2550,2550,0
|
|
20250120,182400,192490655,2550,2550,2550,2550,0
|
|
20250120,182300,192490655,2550,2550,2550,2550,0
|
|
20250120,182200,192490655,2550,2550,2550,2550,0
|
|
20250120,182100,192490655,2550,2550,2550,2550,0
|
|
20250120,182000,192490655,2550,2550,2550,2550,0
|
|
20250120,181900,192490655,2550,2550,2550,2550,0
|
|
20250120,181800,192490655,2550,2550,2550,2550,0
|
|
20250120,181700,192490655,2550,2550,2550,2550,0
|
|
20250120,181600,192490655,2550,2550,2550,2550,0
|
|
20250120,181500,192490655,2550,2550,2550,2550,0
|
|
20250120,181400,192490655,2550,2550,2550,2550,0
|
|
20250120,181300,192490655,2550,2550,2550,2550,0
|
|
20250120,181200,192490655,2550,2550,2550,2550,0
|
|
20250120,181100,192490655,2550,2550,2550,2550,0
|
|
20250120,181000,192490655,2550,2550,2550,2550,0
|
|
20250120,180900,192490655,2550,2550,2550,2550,0
|
|
20250120,180800,192490655,2550,2550,2550,2550,0
|
|
20250120,180700,192490655,2550,2550,2550,2550,0
|
|
20250120,180600,192490655,2550,2550,2550,2550,0
|
|
20250120,180500,192490655,2550,2550,2550,2550,0
|
|
20250120,180400,192490655,2550,2550,2550,2550,0
|
|
20250120,180300,192490655,2550,2550,2550,2550,489
|
|
20250120,180200,192490655,2550,2550,2550,2550,0
|
|
20250120,180100,192490655,2550,2550,2550,2550,0
|
|
20250120,180000,192490655,2550,2550,2550,2550,0
|
|
20250120,175900,192490655,2550,2550,2550,2550,0
|
|
20250120,175800,192490655,2550,2550,2550,2550,0
|
|
20250120,175700,192490655,2550,2550,2550,2550,0
|
|
20250120,175600,192490655,2550,2550,2550,2550,0
|
|
20250120,175500,192490655,2550,2550,2550,2550,0
|
|
20250120,175400,192490655,2550,2550,2550,2550,0
|
|
20250120,175300,192490655,2550,2550,2550,2550,0
|
|
20250120,175200,192490655,2550,2550,2550,2550,0
|
|
20250120,175100,192490655,2550,2550,2550,2550,0
|
|
20250120,175000,192490655,2550,2550,2550,2550,0
|
|
20250120,174900,192490655,2550,2550,2550,2550,0
|
|
20250120,174800,192490655,2550,2550,2550,2550,0
|
|
20250120,174700,192490655,2550,2550,2550,2550,0
|
|
20250120,174600,192490655,2550,2550,2550,2550,0
|
|
20250120,174500,192490655,2550,2550,2550,2550,0
|
|
20250120,174400,192490655,2550,2550,2550,2550,0
|
|
20250120,174300,192490655,2550,2550,2550,2550,0
|
|
20250120,174200,192490655,2550,2550,2550,2550,0
|
|
20250120,174100,192490655,2550,2550,2550,2550,0
|
|
20250120,174000,192490655,2550,2550,2550,2550,0
|
|
20250120,173900,192490655,2550,2550,2550,2550,0
|
|
20250120,173800,192490655,2550,2550,2550,2550,0
|
|
20250120,173700,192490655,2550,2550,2550,2550,0
|
|
20250120,173600,192490655,2550,2550,2550,2550,0
|
|
20250120,173500,192490655,2550,2550,2550,2550,0
|
|
20250120,173400,192490655,2550,2550,2550,2550,0
|
|
20250120,173300,192490655,2550,2550,2550,2550,489
|
|
20250120,173200,192490655,2550,2550,2550,2550,0
|
|
20250120,173100,192490655,2550,2550,2550,2550,0
|
|
20250120,173000,192490655,2550,2550,2550,2550,0
|
|
20250120,172900,192490655,2550,2550,2550,2550,0
|
|
20250120,172800,192490655,2550,2550,2550,2550,0
|
|
20250120,172700,192490655,2550,2550,2550,2550,0
|
|
20250120,172600,192490655,2550,2550,2550,2550,0
|
|
20250120,172500,192490655,2550,2550,2550,2550,0
|
|
20250120,172400,192490655,2550,2550,2550,2550,0
|
|
20250120,172300,192490655,2550,2550,2550,2550,0
|
|
20250120,172200,192490655,2550,2550,2550,2550,0
|
|
20250120,172100,192490655,2550,2550,2550,2550,0
|
|
20250120,172000,192490655,2550,2550,2550,2550,0
|
|
20250120,171900,192490655,2550,2550,2550,2550,0
|
|
20250120,171800,192490655,2550,2550,2550,2550,0
|
|
20250120,171700,192490655,2550,2550,2550,2550,0
|
|
20250120,171600,192490655,2550,2550,2550,2550,0
|
|
20250120,171500,192490655,2550,2550,2550,2550,0
|
|
20250120,171400,192490655,2550,2550,2550,2550,0
|
|
20250120,171300,192490655,2550,2550,2550,2550,0
|
|
20250120,171200,192490655,2550,2550,2550,2550,0
|
|
20250120,171100,192490655,2550,2550,2550,2550,0
|
|
20250120,171000,192490655,2550,2550,2550,2550,0
|
|
20250120,170900,192490655,2550,2550,2550,2550,0
|
|
20250120,170800,192490655,2550,2550,2550,2550,0
|
|
20250120,170700,192490655,2550,2550,2550,2550,0
|
|
20250120,170600,192490655,2550,2550,2550,2550,0
|
|
20250120,170500,192490655,2550,2550,2550,2550,0
|
|
20250120,170400,192490655,2550,2550,2550,2550,0
|
|
20250120,170300,192490655,2550,2550,2550,2550,489
|
|
20250120,170200,192490655,2550,2550,2550,2550,0
|
|
20250120,170100,192490655,2550,2550,2550,2550,0
|
|
20250120,170000,192490655,2550,2550,2550,2550,0
|
|
20250120,165900,192490655,2550,2550,2550,2550,0
|
|
20250120,165800,192490655,2550,2550,2550,2550,0
|
|
20250120,165700,192490655,2550,2550,2550,2550,0
|
|
20250120,165600,192490655,2550,2550,2550,2550,0
|
|
20250120,165500,192490655,2550,2550,2550,2550,0
|
|
20250120,165400,192490655,2550,2550,2550,2550,0
|
|
20250120,165300,192490655,2550,2550,2550,2550,0
|
|
20250120,165200,192490655,2550,2550,2550,2550,0
|
|
20250120,165100,192490655,2550,2550,2550,2550,0
|
|
20250120,165000,192490655,2550,2550,2550,2550,0
|
|
20250120,164900,192490655,2550,2550,2550,2550,0
|
|
20250120,164800,192490655,2550,2550,2550,2550,0
|
|
20250120,164700,192490655,2550,2550,2550,2550,0
|
|
20250120,164600,192490655,2550,2550,2550,2550,0
|
|
20250120,164500,192490655,2550,2550,2550,2550,0
|
|
20250120,164400,192490655,2550,2550,2550,2550,0
|
|
20250120,164300,192490655,2550,2550,2550,2550,0
|
|
20250120,164200,192490655,2550,2550,2550,2550,0
|
|
20250120,164100,192490655,2550,2550,2550,2550,0
|
|
20250120,164000,192490655,2550,2550,2550,2550,0
|
|
20250120,163900,192490655,2550,2550,2550,2550,0
|
|
20250120,163800,192490655,2550,2550,2550,2550,0
|
|
20250120,163700,192490655,2550,2550,2550,2550,0
|
|
20250120,163600,192490655,2550,2550,2550,2550,0
|
|
20250120,163500,192490655,2550,2550,2550,2550,0
|
|
20250120,163400,192490655,2550,2550,2550,2550,0
|
|
20250120,163300,192490655,2550,2550,2550,2550,489
|
|
20250120,163200,192490655,2550,2550,2550,2550,0
|
|
20250120,163100,192490655,2550,2550,2550,2550,0
|
|
20250120,163000,192490655,2550,2550,2550,2550,0
|
|
20250120,162900,192490655,2550,2550,2550,2550,0
|
|
20250120,162800,192490655,2550,2550,2550,2550,0
|
|
20250120,162700,192490655,2550,2550,2550,2550,0
|
|
20250120,162600,192490655,2550,2550,2550,2550,0
|
|
20250120,162500,192490655,2550,2550,2550,2550,0
|
|
20250120,162400,192490655,2550,2550,2550,2550,0
|
|
20250120,162300,192490655,2550,2550,2550,2550,0
|
|
20250120,162200,192490655,2550,2550,2550,2550,0
|
|
20250120,162100,192490655,2550,2550,2550,2550,0
|
|
20250120,162000,192490655,2550,2550,2550,2550,0
|
|
20250120,161900,192490655,2550,2550,2550,2550,0
|
|
20250120,161800,192490655,2550,2550,2550,2550,0
|
|
20250120,161700,192490655,2550,2550,2550,2550,0
|
|
20250120,161600,192490655,2550,2550,2550,2550,0
|
|
20250120,161500,192490655,2550,2550,2550,2550,0
|
|
20250120,161400,192490655,2550,2550,2550,2550,0
|
|
20250120,161300,192490655,2550,2550,2550,2550,0
|
|
20250120,161200,192490655,2550,2550,2550,2550,0
|
|
20250120,161100,192490655,2550,2550,2550,2550,0
|
|
20250120,161000,192490655,2550,2550,2550,2550,0
|
|
20250120,160900,192490655,2550,2550,2550,2550,0
|
|
20250120,160800,192490655,2550,2550,2550,2550,0
|
|
20250120,160700,192490655,2550,2550,2550,2550,0
|
|
20250120,160600,192490655,2550,2550,2550,2550,0
|
|
20250120,160500,192490655,2550,2550,2550,2550,0
|
|
20250120,160400,192490655,2550,2550,2550,2550,0
|
|
20250120,160300,192490655,2550,2550,2550,2550,489
|
|
20250120,160200,192490655,2550,2550,2550,2550,0
|
|
20250120,160100,192490655,2550,2550,2550,2550,0
|
|
20250120,160000,192490655,2550,2550,2550,2550,0
|
|
20250120,155900,192490655,2550,2550,2550,2550,0
|
|
20250120,155800,192490655,2550,2550,2550,2550,0
|
|
20250120,155700,192490655,2550,2550,2550,2550,0
|
|
20250120,155600,192490655,2550,2550,2550,2550,0
|
|
20250120,155500,192490655,2550,2550,2550,2550,0
|
|
20250120,155400,192490655,2550,2550,2550,2550,0
|
|
20250120,155300,192490655,2550,2550,2550,2550,0
|
|
20250120,155200,192490655,2550,2550,2550,2550,0
|
|
20250120,155100,192490655,2550,2550,2550,2550,0
|
|
20250120,155000,192490655,2550,2550,2550,2550,0
|
|
20250120,154900,192490655,2550,2550,2550,2550,0
|
|
20250120,154800,192490655,2550,2550,2550,2550,0
|
|
20250120,154700,192490655,2550,2550,2550,2550,0
|
|
20250120,154600,192490655,2550,2550,2550,2550,0
|
|
20250120,154500,192490655,2550,2550,2550,2550,0
|
|
20250120,154400,192490655,2550,2550,2550,2550,0
|
|
20250120,154300,192490655,2550,2550,2550,2550,0
|
|
20250120,154200,192490655,2550,2550,2550,2550,0
|
|
20250120,154100,192490655,2550,2550,2550,2550,0
|
|
20250120,154000,192490655,2550,2550,2550,2550,0
|
|
20250120,153900,192490655,2550,2550,2550,2550,0
|
|
20250120,153800,192490655,2550,2550,2550,2550,0
|
|
20250120,153700,192490655,2550,2550,2550,2550,0
|
|
20250120,153600,192490655,2550,2550,2550,2550,0
|
|
20250120,153500,192490655,2550,2550,2550,2550,0
|
|
20250120,153400,192490655,2550,2550,2550,2550,0
|
|
20250120,153300,192490655,2550,2550,2550,2550,489
|
|
20250120,153200,192490655,2550,2550,2550,2550,0
|
|
20250120,153100,192490655,2550,2550,2550,2550,0
|
|
20250120,153000,192490655,2550,2550,2550,2550,489
|
|
20250120,152900,191243705,2555,2555,2555,2555,0
|
|
20250120,152800,191243705,2555,2555,2555,2555,0
|
|
20250120,152700,191243705,2555,2555,2555,2555,0
|
|
20250120,152600,191243705,2555,2555,2555,2555,0
|
|
20250120,152500,191243705,2555,2555,2555,2555,0
|
|
20250120,152400,191243705,2555,2555,2555,2555,0
|
|
20250120,152300,191243705,2555,2555,2555,2555,0
|
|
20250120,152200,191243705,2555,2555,2555,2555,0
|
|
20250120,152100,191243705,2555,2555,2555,2555,0
|
|
20250120,152000,191243705,2555,2555,2555,2555,0
|
|
20250120,151900,191243705,2555,2555,2555,2555,0
|
|
20250120,151800,191243705,2555,2555,2555,2555,100
|
|
20250120,151700,190988205,2555,2555,2555,2555,0
|
|
20250120,151600,190988205,2555,2555,2555,2555,384
|
|
20250120,151500,190007085,2555,2555,2555,2555,1
|
|
20250120,151400,190004530,2550,2550,2550,2550,0
|
|
20250120,151300,190004530,2550,2550,2550,2550,0
|
|
20250120,151200,190004530,2550,2550,2550,2550,0
|
|
20250120,151100,190004530,2550,2550,2550,2550,0
|
|
20250120,151000,190004530,2550,2550,2550,2550,0
|
|
20250120,150900,190004530,2550,2545,2550,2545,300
|
|
20250120,150800,189239540,2545,2545,2545,2545,200
|
|
20250120,150700,188730540,2545,2545,2545,2545,0
|
|
20250120,150600,188730540,2545,2545,2545,2545,0
|
|
20250120,150500,188730540,2545,2545,2545,2545,0
|
|
20250120,150400,188730540,2545,2545,2545,2545,80
|
|
20250120,150300,188526940,2545,2545,2545,2545,87
|
|
20250120,150200,188305525,2545,2545,2545,2545,100
|
|
20250120,150100,188051025,2545,2545,2545,2545,0
|
|
20250120,150000,188051025,2545,2545,2545,2545,27
|
|
20250120,145900,187982310,2545,2545,2545,2545,101
|
|
20250120,145800,187725265,2545,2545,2545,2545,0
|
|
20250120,145700,187725265,2545,2545,2545,2545,432
|
|
20250120,145600,186625825,2545,2545,2545,2545,6
|
|
20250120,145500,186610555,2545,2545,2545,2545,0
|
|
20250120,145400,186610555,2545,2545,2545,2545,20
|
|
20250120,145300,186559655,2545,2545,2545,2545,10
|
|
20250120,145200,186534205,2545,2545,2545,2545,32
|
|
20250120,145100,186452765,2550,2550,2550,2550,0
|
|
20250120,145000,186452765,2550,2550,2550,2550,10
|
|
20250120,144900,186427265,2550,2550,2550,2550,0
|
|
20250120,144800,186427265,2550,2550,2550,2550,0
|
|
20250120,144700,186427265,2550,2550,2550,2550,0
|
|
20250120,144600,186427265,2550,2550,2550,2550,1
|
|
20250120,144500,186424715,2550,2550,2550,2550,0
|
|
20250120,144400,186424715,2550,2550,2550,2550,6
|
|
20250120,144300,186409415,2550,2550,2550,2550,0
|
|
20250120,144200,186409415,2550,2550,2550,2550,1
|
|
20250120,144100,186406865,2550,2545,2550,2540,58
|
|
20250120,144000,186259455,2545,2545,2545,2545,1277
|
|
20250120,143900,183009490,2545,2545,2545,2545,102
|
|
20250120,143800,182749900,2545,2545,2545,2545,4
|
|
20250120,143700,182739720,2545,2545,2545,2545,117
|
|
20250120,143600,182441955,2545,2545,2545,2545,0
|
|
20250120,143500,182441955,2545,2545,2545,2545,0
|
|
20250120,143400,182441955,2545,2545,2545,2545,0
|
|
20250120,143300,182441955,2545,2545,2545,2545,0
|
|
20250120,143200,182441955,2545,2545,2545,2545,0
|
|
20250120,143100,182441955,2545,2545,2545,2545,0
|
|
20250120,143000,182441955,2545,2545,2545,2545,95
|
|
20250120,142900,182200180,2545,2540,2545,2540,312
|
|
20250120,142800,181407155,2540,2540,2540,2540,0
|
|
20250120,142700,181407155,2540,2540,2540,2540,0
|
|
20250120,142600,181407155,2540,2540,2540,2540,0
|
|
20250120,142500,181407155,2540,2540,2540,2540,0
|
|
20250120,142400,181407155,2540,2540,2540,2540,37
|
|
20250120,142300,181313175,2540,2540,2540,2540,0
|
|
20250120,142200,181313175,2540,2545,2545,2540,269
|
|
20250120,142100,180628960,2545,2550,2550,2545,91
|
|
20250120,142000,180397110,2545,2545,2545,2545,1
|
|
20250120,141900,180394565,2545,2545,2545,2545,0
|
|
20250120,141800,180394565,2545,2545,2545,2545,243
|
|
20250120,141700,179776130,2550,2550,2550,2550,0
|
|
20250120,141600,179776130,2550,2550,2550,2550,9
|
|
20250120,141500,179753180,2550,2550,2555,2550,73
|
|
20250120,141400,179566955,2555,2560,2560,2555,22
|
|
20250120,141300,179510645,2560,2560,2560,2560,200
|
|
20250120,141200,178998645,2550,2550,2550,2550,2
|
|
20250120,141100,178993545,2565,2565,2565,2565,0
|
|
20250120,141000,178993545,2565,2565,2565,2565,0
|
|
20250120,140900,178993545,2565,2565,2565,2565,2
|
|
20250120,140800,178988415,2565,2565,2565,2565,0
|
|
20250120,140700,178988415,2565,2565,2565,2565,0
|
|
20250120,140600,178988415,2565,2565,2565,2565,0
|
|
20250120,140500,178988415,2565,2565,2565,2565,2
|
|
20250120,140400,178983285,2565,2565,2565,2565,0
|
|
20250120,140300,178983285,2565,2565,2565,2565,0
|
|
20250120,140200,178983285,2565,2565,2565,2565,0
|
|
20250120,140100,178983285,2565,2565,2565,2565,2
|
|
20250120,140000,178978155,2565,2565,2565,2565,0
|
|
20250120,135900,178978155,2565,2565,2565,2565,0
|
|
20250120,135800,178978155,2565,2565,2565,2565,4
|
|
20250120,135700,178967895,2565,2565,2565,2565,0
|
|
20250120,135600,178967895,2565,2565,2565,2565,0
|
|
20250120,135500,178967895,2565,2565,2565,2565,0
|
|
20250120,135400,178967895,2565,2565,2565,2565,3
|
|
20250120,135300,178960200,2565,2565,2565,2565,3
|
|
20250120,135200,178952505,2565,2565,2565,2565,0
|
|
20250120,135100,178952505,2565,2565,2565,2565,0
|
|
20250120,135000,178952505,2565,2565,2565,2565,100
|
|
20250120,134900,178696005,2535,2560,2560,2535,13000
|
|
20250120,134800,145722315,2570,2570,2570,2570,0
|
|
20250120,134700,145722315,2570,2570,2570,2570,10
|
|
20250120,134600,145696615,2575,2575,2575,2575,0
|
|
20250120,134500,145696615,2575,2575,2575,2575,0
|
|
20250120,134400,145696615,2575,2575,2575,2575,3
|
|
20250120,134300,145688890,2570,2570,2570,2570,1124
|
|
20250120,134200,142800210,2570,2570,2570,2570,22
|
|
20250120,134100,142743670,2560,2560,2560,2560,0
|
|
20250120,134000,142743670,2560,2560,2560,2560,0
|
|
20250120,133900,142743670,2560,2560,2560,2560,0
|
|
20250120,133800,142743670,2560,2560,2560,2560,0
|
|
20250120,133700,142743670,2560,2560,2560,2560,0
|
|
20250120,133600,142743670,2560,2560,2560,2560,0
|
|
20250120,133500,142743670,2560,2560,2560,2560,0
|
|
20250120,133400,142743670,2560,2560,2560,2560,0
|
|
20250120,133300,142743670,2560,2560,2560,2560,100
|
|
20250120,133200,142487670,2555,2555,2555,2555,0
|
|
20250120,133100,142487670,2555,2555,2555,2555,0
|
|
20250120,133000,142487670,2555,2575,2575,2555,9003
|
|
20250120,132900,119484940,2575,2575,2575,2575,0
|
|
20250120,132800,119484940,2575,2575,2575,2575,0
|
|
20250120,132700,119484940,2575,2575,2575,2575,0
|
|
20250120,132600,119484940,2575,2575,2575,2575,0
|
|
20250120,132500,119484940,2575,2575,2575,2575,0
|
|
20250120,132400,119484940,2575,2575,2575,2575,1
|
|
20250120,132300,119482365,2575,2575,2575,2575,0
|
|
20250120,132200,119482365,2575,2575,2575,2575,0
|
|
20250120,132100,119482365,2575,2575,2575,2575,5
|
|
20250120,132000,119469490,2570,2570,2570,2570,357
|
|
20250120,131900,118552000,2555,2555,2555,2555,0
|
|
20250120,131800,118552000,2555,2555,2555,2555,0
|
|
20250120,131700,118552000,2555,2555,2555,2555,0
|
|
20250120,131600,118552000,2555,2555,2555,2555,0
|
|
20250120,131500,118552000,2555,2555,2555,2555,0
|
|
20250120,131400,118552000,2555,2555,2555,2555,0
|
|
20250120,131300,118552000,2555,2555,2555,2555,0
|
|
20250120,131200,118552000,2555,2555,2555,2555,0
|
|
20250120,131100,118552000,2555,2555,2555,2555,0
|
|
20250120,131000,118552000,2555,2555,2555,2555,44
|
|
20250120,130900,118439580,2555,2555,2555,2555,332
|
|
20250120,130800,117591320,2555,2555,2555,2555,0
|
|
20250120,130700,117591320,2555,2555,2555,2555,0
|
|
20250120,130600,117591320,2555,2555,2555,2555,0
|
|
20250120,130500,117591320,2555,2555,2555,2555,0
|
|
20250120,130400,117591320,2555,2545,2555,2545,5720
|
|
20250120,130300,103033175,2545,2545,2545,2545,10
|
|
20250120,130200,103007725,2545,2545,2545,2545,1
|
|
20250120,130100,103005180,2540,2540,2540,2540,400
|
|
20250120,130000,101989180,2545,2545,2545,2545,2
|
|
20250120,125900,101984090,2545,2545,2545,2545,0
|
|
20250120,125800,101984090,2545,2545,2545,2545,0
|
|
20250120,125700,101984090,2545,2545,2545,2545,0
|
|
20250120,125600,101984090,2545,2545,2545,2545,2
|
|
20250120,125500,101979000,2540,2540,2540,2540,2
|
|
20250120,125400,101973920,2540,2540,2540,2540,0
|
|
20250120,125300,101973920,2540,2540,2540,2540,2215
|
|
20250120,125200,96347820,2545,2545,2545,2545,1
|
|
20250120,125100,96345275,2545,2545,2545,2545,5
|
|
20250120,125000,96332550,2545,2545,2545,2545,904
|
|
20250120,124900,94031870,2545,2545,2545,2545,0
|
|
20250120,124800,94031870,2545,2545,2545,2545,0
|
|
20250120,124700,94031870,2545,2545,2545,2545,0
|
|
20250120,124600,94031870,2545,2545,2545,2545,0
|
|
20250120,124500,94031870,2545,2545,2545,2545,0
|
|
20250120,124400,94031870,2545,2545,2545,2545,0
|
|
20250120,124300,94031870,2545,2545,2545,2545,2
|
|
20250120,124200,94026780,2550,2550,2550,2550,0
|
|
20250120,124100,94026780,2550,2550,2550,2550,0
|
|
20250120,124000,94026780,2550,2550,2550,2550,30
|
|
20250120,123900,93950280,2550,2550,2550,2550,20
|
|
20250120,123800,93899280,2550,2550,2550,2550,0
|
|
20250120,123700,93899280,2550,2550,2550,2550,0
|
|
20250120,123600,93899280,2550,2550,2550,2550,0
|
|
20250120,123500,93899280,2550,2550,2550,2550,0
|
|
20250120,123400,93899280,2550,2550,2550,2550,0
|
|
20250120,123300,93899280,2550,2550,2550,2550,0
|
|
20250120,123200,93899280,2550,2550,2550,2550,0
|
|
20250120,123100,93899280,2550,2550,2550,2550,0
|
|
20250120,123000,93899280,2550,2550,2550,2550,0
|
|
20250120,122900,93899280,2550,2550,2550,2550,1
|
|
20250120,122800,93896730,2555,2555,2555,2555,0
|
|
20250120,122700,93896730,2555,2555,2555,2555,0
|
|
20250120,122600,93896730,2555,2555,2555,2555,0
|
|
20250120,122500,93896730,2555,2555,2555,2555,0
|
|
20250120,122400,93896730,2555,2555,2555,2555,0
|
|
20250120,122300,93896730,2555,2555,2555,2555,0
|
|
20250120,122200,93896730,2555,2555,2555,2555,0
|
|
20250120,122100,93896730,2555,2555,2555,2555,0
|
|
20250120,122000,93896730,2555,2555,2555,2555,0
|
|
20250120,121900,93896730,2555,2555,2555,2555,0
|
|
20250120,121800,93896730,2555,2555,2555,2555,0
|
|
20250120,121700,93896730,2555,2555,2555,2555,0
|
|
20250120,121600,93896730,2555,2555,2555,2555,1
|
|
20250120,121500,93894175,2555,2555,2555,2555,0
|
|
20250120,121400,93894175,2555,2555,2555,2555,0
|
|
20250120,121300,93894175,2555,2555,2555,2555,0
|
|
20250120,121200,93894175,2555,2555,2555,2555,0
|
|
20250120,121100,93894175,2555,2555,2555,2555,0
|
|
20250120,121000,93894175,2555,2555,2555,2555,25
|
|
20250120,120900,93830300,2545,2545,2545,2545,0
|
|
20250120,120800,93830300,2545,2545,2545,2545,0
|
|
20250120,120700,93830300,2545,2545,2545,2545,15
|
|
20250120,120600,93792125,2550,2550,2550,2550,0
|
|
20250120,120500,93792125,2550,2550,2550,2550,0
|
|
20250120,120400,93792125,2550,2550,2550,2550,0
|
|
20250120,120300,93792125,2550,2550,2550,2550,0
|
|
20250120,120200,93792125,2550,2550,2550,2550,57
|
|
20250120,120100,93646775,2545,2545,2545,2545,0
|
|
20250120,120000,93646775,2545,2545,2545,2545,0
|
|
20250120,115900,93646775,2545,2545,2545,2545,0
|
|
20250120,115800,93646775,2545,2545,2545,2545,0
|
|
20250120,115700,93646775,2545,2545,2545,2545,0
|
|
20250120,115600,93646775,2545,2545,2545,2545,0
|
|
20250120,115500,93646775,2545,2545,2545,2545,0
|
|
20250120,115400,93646775,2545,2545,2545,2545,0
|
|
20250120,115300,93646775,2545,2545,2545,2545,0
|
|
20250120,115200,93646775,2545,2570,2570,2545,31
|
|
20250120,115100,93567855,2535,2535,2535,2535,0
|
|
20250120,115000,93567855,2535,2535,2535,2535,0
|
|
20250120,114900,93567855,2535,2560,2560,2535,10000
|
|
20250120,114800,68131875,2560,2560,2560,2560,0
|
|
20250120,114700,68131875,2560,2560,2560,2560,27
|
|
20250120,114600,68062755,2570,2570,2570,2570,0
|
|
20250120,114500,68062755,2570,2570,2570,2570,24
|
|
20250120,114400,68001075,2570,2570,2570,2570,69
|
|
20250120,114300,67823745,2570,2570,2570,2570,0
|
|
20250120,114200,67823745,2570,2570,2570,2570,8
|
|
20250120,114100,67803185,2570,2565,2570,2565,389
|
|
20250120,114000,66804955,2570,2560,2570,2560,42
|
|
20250120,113900,66697425,2570,2570,2570,2570,1166
|
|
20250120,113800,63700805,2560,2560,2560,2560,300
|
|
20250120,113700,62932805,2560,2560,2560,2560,0
|
|
20250120,113600,62932805,2560,2560,2560,2560,0
|
|
20250120,113500,62932805,2560,2560,2560,2560,0
|
|
20250120,113400,62932805,2560,2560,2560,2560,0
|
|
20250120,113300,62932805,2560,2560,2560,2560,100
|
|
20250120,113200,62676805,2560,2560,2560,2560,0
|
|
20250120,113100,62676805,2560,2560,2560,2560,115
|
|
20250120,113000,62382405,2560,2560,2560,2560,0
|
|
20250120,112900,62382405,2560,2560,2560,2560,0
|
|
20250120,112800,62382405,2560,2560,2560,2560,0
|
|
20250120,112700,62382405,2560,2560,2560,2560,139
|
|
20250120,112600,62026565,2560,2560,2560,2560,0
|
|
20250120,112500,62026565,2560,2560,2560,2560,0
|
|
20250120,112400,62026565,2560,2560,2560,2560,0
|
|
20250120,112300,62026565,2560,2560,2560,2560,1
|
|
20250120,112200,62024005,2560,2560,2560,2560,0
|
|
20250120,112100,62024005,2560,2560,2560,2560,20
|
|
20250120,112000,61972805,2560,2560,2560,2560,100
|
|
20250120,111900,61716805,2550,2550,2550,2550,0
|
|
20250120,111800,61716805,2550,2550,2550,2550,0
|
|
20250120,111700,61716805,2550,2550,2550,2550,0
|
|
20250120,111600,61716805,2550,2560,2560,2550,984
|
|
20250120,111500,59207000,2570,2570,2570,2570,77
|
|
20250120,111400,59009110,2570,2565,2570,2560,293
|
|
20250120,111300,58257925,2570,2570,2570,2570,0
|
|
20250120,111200,58257925,2570,2570,2570,2570,0
|
|
20250120,111100,58257925,2570,2570,2570,2570,0
|
|
20250120,111000,58257925,2570,2570,2570,2570,0
|
|
20250120,110900,58257925,2570,2570,2570,2570,21
|
|
20250120,110800,58203955,2570,2570,2570,2570,10
|
|
20250120,110700,58178255,2555,2555,2555,2555,0
|
|
20250120,110600,58178255,2555,2555,2555,2555,0
|
|
20250120,110500,58178255,2555,2555,2555,2555,0
|
|
20250120,110400,58178255,2555,2555,2555,2555,0
|
|
20250120,110300,58178255,2555,2555,2555,2555,0
|
|
20250120,110200,58178255,2555,2555,2555,2555,0
|
|
20250120,110100,58178255,2555,2555,2555,2555,0
|
|
20250120,110000,58178255,2555,2555,2555,2555,0
|
|
20250120,105900,58178255,2555,2555,2555,2555,0
|
|
20250120,105800,58178255,2555,2555,2555,2555,210
|
|
20250120,105700,57641705,2560,2560,2560,2560,0
|
|
20250120,105600,57641705,2560,2560,2560,2560,0
|
|
20250120,105500,57641705,2560,2560,2560,2560,128
|
|
20250120,105400,57314025,2570,2570,2570,2570,1
|
|
20250120,105300,57311455,2560,2560,2560,2560,0
|
|
20250120,105200,57311455,2560,2560,2560,2560,0
|
|
20250120,105100,57311455,2560,2560,2560,2560,0
|
|
20250120,105000,57311455,2560,2560,2560,2560,0
|
|
20250120,104900,57311455,2560,2560,2560,2560,0
|
|
20250120,104800,57311455,2560,2560,2560,2560,0
|
|
20250120,104700,57311455,2560,2560,2560,2560,10
|
|
20250120,104600,57285855,2555,2555,2555,2555,0
|
|
20250120,104500,57285855,2555,2555,2555,2555,0
|
|
20250120,104400,57285855,2555,2565,2565,2555,2000
|
|
20250120,104300,52166800,2570,2575,2575,2570,2000
|
|
20250120,104200,47023030,2580,2580,2580,2580,2
|
|
20250120,104100,47017870,2580,2580,2580,2580,0
|
|
20250120,104000,47017870,2580,2580,2580,2580,0
|
|
20250120,103900,47017870,2580,2580,2580,2580,18
|
|
20250120,103800,46971430,2580,2580,2580,2580,0
|
|
20250120,103700,46971430,2580,2580,2580,2580,12
|
|
20250120,103600,46940470,2580,2580,2580,2580,756
|
|
20250120,103500,44989990,2580,2580,2580,2580,0
|
|
20250120,103400,44989990,2580,2595,2595,2580,7
|
|
20250120,103300,44971870,2595,2595,2595,2595,0
|
|
20250120,103200,44971870,2595,2595,2595,2595,5
|
|
20250120,103100,44958895,2580,2580,2580,2580,0
|
|
20250120,103000,44958895,2580,2580,2580,2580,10
|
|
20250120,102900,44933095,2575,2575,2575,2575,0
|
|
20250120,102800,44933095,2575,2595,2595,2575,2035
|
|
20250120,102700,39686760,2595,2595,2595,2595,21
|
|
20250120,102600,39632265,2595,2595,2595,2595,0
|
|
20250120,102500,39632265,2595,2595,2595,2595,10
|
|
20250120,102400,39606315,2590,2590,2590,2590,200
|
|
20250120,102300,39088315,2590,2590,2590,2590,0
|
|
20250120,102200,39088315,2590,2590,2590,2590,11
|
|
20250120,102100,39059825,2585,2585,2585,2585,300
|
|
20250120,102000,38284325,2600,2600,2600,2600,0
|
|
20250120,101900,38284325,2600,2600,2600,2600,5
|
|
20250120,101800,38271325,2600,2600,2600,2600,0
|
|
20250120,101700,38271325,2600,2600,2600,2600,291
|
|
20250120,101600,37514725,2600,2600,2600,2600,328
|
|
20250120,101500,36661925,2600,2600,2600,2600,0
|
|
20250120,101400,36661925,2600,2600,2600,2600,0
|
|
20250120,101300,36661925,2600,2590,2600,2590,100
|
|
20250120,101200,36401940,2585,2585,2585,2585,2
|
|
20250120,101100,36396770,2600,2600,2600,2600,517
|
|
20250120,101000,35052570,2600,2600,2600,2600,221
|
|
20250120,100900,34477970,2600,2600,2600,2600,0
|
|
20250120,100800,34477970,2600,2600,2600,2600,2
|
|
20250120,100700,34472770,2600,2600,2600,2600,0
|
|
20250120,100600,34472770,2600,2600,2600,2600,1
|
|
20250120,100500,34470170,2600,2600,2600,2600,1
|
|
20250120,100400,34467570,2575,2575,2575,2575,0
|
|
20250120,100300,34467570,2575,2575,2575,2575,0
|
|
20250120,100200,34467570,2575,2575,2575,2575,0
|
|
20250120,100100,34467570,2575,2575,2575,2575,0
|
|
20250120,100000,34467570,2575,2575,2575,2575,200
|
|
20250120,095900,33952570,2575,2600,2600,2575,1160
|
|
20250120,095800,30952955,2585,2585,2585,2585,501
|
|
20250120,095700,29657870,2600,2600,2600,2600,0
|
|
20250120,095600,29657870,2600,2600,2600,2600,0
|
|
20250120,095500,29657870,2600,2600,2600,2600,1
|
|
20250120,095400,29655270,2580,2580,2580,2580,0
|
|
20250120,095300,29655270,2580,2580,2580,2580,0
|
|
20250120,095200,29655270,2580,2580,2580,2580,0
|
|
20250120,095100,29655270,2580,2600,2600,2580,103
|
|
20250120,095000,29387530,2605,2600,2605,2600,197
|
|
20250120,094900,28875245,2580,2600,2600,2580,16
|
|
20250120,094800,28833705,2600,2595,2600,2595,301
|
|
20250120,094700,28051115,2595,2580,2595,2570,918
|
|
20250120,094600,25678430,2580,2580,2580,2580,0
|
|
20250120,094500,25678430,2580,2565,2580,2565,707
|
|
20250120,094400,23863080,2550,2550,2550,2550,0
|
|
20250120,094300,23863080,2550,2550,2550,2550,100
|
|
20250120,094200,23608080,2550,2550,2550,2545,903
|
|
20250120,094100,21305445,2565,2565,2565,2565,1
|
|
20250120,094000,21302880,2550,2550,2550,2550,86
|
|
20250120,093900,21083580,2550,2550,2550,2550,0
|
|
20250120,093800,21083580,2550,2550,2550,2550,29
|
|
20250120,093700,21009630,2550,2550,2550,2550,0
|
|
20250120,093600,21009630,2550,2550,2550,2550,5
|
|
20250120,093500,20996880,2550,2550,2550,2550,0
|
|
20250120,093400,20996880,2550,2550,2550,2550,0
|
|
20250120,093300,20996880,2550,2550,2550,2550,0
|
|
20250120,093200,20996880,2550,2550,2550,2550,40
|
|
20250120,093100,20894880,2550,2550,2550,2550,459
|
|
20250120,093000,19724430,2550,2550,2550,2550,367
|
|
20250120,092900,18788580,2550,2550,2550,2550,0
|
|
20250120,092800,18788580,2550,2550,2550,2550,0
|
|
20250120,092700,18788580,2550,2550,2550,2550,0
|
|
20250120,092600,18788580,2550,2550,2550,2550,183
|
|
20250120,092500,18321930,2550,2550,2550,2550,700
|
|
20250120,092400,16536930,2545,2550,2550,2545,668
|
|
20250120,092300,14835085,2550,2550,2550,2550,255
|
|
20250120,092200,14184835,2550,2550,2550,2550,0
|
|
20250120,092100,14184835,2550,2550,2550,2550,10
|
|
20250120,092000,14159335,2565,2565,2565,2565,312
|
|
20250120,091900,13359055,2565,2565,2565,2565,0
|
|
20250120,091800,13359055,2565,2565,2565,2565,1
|
|
20250120,091700,13356490,2550,2550,2550,2550,300
|
|
20250120,091600,12591490,2575,2575,2575,2575,1
|
|
20250120,091500,12588915,2550,2550,2550,2550,0
|
|
20250120,091400,12588915,2550,2550,2550,2550,0
|
|
20250120,091300,12588915,2550,2570,2575,2550,901
|
|
20250120,091200,10283855,2570,2555,2570,2555,5
|
|
20250120,091100,10271050,2550,2565,2570,2550,622
|
|
20250120,091000,8675915,2565,2550,2565,2550,14
|
|
20250120,090900,8640200,2545,2550,2550,2545,252
|
|
20250120,090800,7997610,2550,2550,2550,2550,0
|
|
20250120,090700,7997610,2550,2550,2550,2550,0
|
|
20250120,090600,7997610,2550,2550,2550,2550,0
|
|
20250120,090500,7997610,2550,2550,2550,2550,410
|
|
20250120,090400,6952110,2550,2555,2555,2550,301
|
|
20250120,090300,6184060,2560,2560,2560,2560,0
|
|
20250120,090200,6184060,2560,2560,2560,2560,0
|
|
20250120,090100,6184060,2560,2560,2560,2560,2332
|
|
20250120,090000,214140,2580,2580,2580,2580,83
|