725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,210200,236244700,2555,2555,2555,2555,3704
|
|
20250121,210100,236244700,2555,2555,2555,2555,0
|
|
20250121,210000,236244700,2555,2555,2555,2555,0
|
|
20250121,205900,236244700,2555,2555,2555,2555,0
|
|
20250121,205800,236244700,2555,2555,2555,2555,0
|
|
20250121,205700,236244700,2555,2555,2555,2555,0
|
|
20250121,205600,236244700,2555,2555,2555,2555,0
|
|
20250121,205500,236244700,2555,2555,2555,2555,0
|
|
20250121,205400,236244700,2555,2555,2555,2555,0
|
|
20250121,205300,236244700,2555,2555,2555,2555,0
|
|
20250121,205200,236244700,2555,2555,2555,2555,0
|
|
20250121,205100,236244700,2555,2555,2555,2555,0
|
|
20250121,205000,236244700,2555,2555,2555,2555,0
|
|
20250121,204900,236244700,2555,2555,2555,2555,0
|
|
20250121,204800,236244700,2555,2555,2555,2555,0
|
|
20250121,204700,236244700,2555,2555,2555,2555,0
|
|
20250121,204600,236244700,2555,2555,2555,2555,0
|
|
20250121,204500,236244700,2555,2555,2555,2555,0
|
|
20250121,204400,236244700,2555,2555,2555,2555,0
|
|
20250121,204300,236244700,2555,2555,2555,2555,0
|
|
20250121,204200,236244700,2555,2555,2555,2555,0
|
|
20250121,204100,236244700,2555,2555,2555,2555,0
|
|
20250121,204000,236244700,2555,2555,2555,2555,0
|
|
20250121,203900,236244700,2555,2555,2555,2555,0
|
|
20250121,203800,236244700,2555,2555,2555,2555,0
|
|
20250121,203700,236244700,2555,2555,2555,2555,0
|
|
20250121,203600,236244700,2555,2555,2555,2555,0
|
|
20250121,203500,236244700,2555,2555,2555,2555,0
|
|
20250121,203400,236244700,2555,2555,2555,2555,0
|
|
20250121,203300,236244700,2555,2555,2555,2555,0
|
|
20250121,203200,236244700,2555,2555,2555,2555,3704
|
|
20250121,203100,236244700,2555,2555,2555,2555,0
|
|
20250121,203000,236244700,2555,2555,2555,2555,0
|
|
20250121,202900,236244700,2555,2555,2555,2555,0
|
|
20250121,202800,236244700,2555,2555,2555,2555,0
|
|
20250121,202700,236244700,2555,2555,2555,2555,0
|
|
20250121,202600,236244700,2555,2555,2555,2555,0
|
|
20250121,202500,236244700,2555,2555,2555,2555,0
|
|
20250121,202400,236244700,2555,2555,2555,2555,0
|
|
20250121,202300,236244700,2555,2555,2555,2555,0
|
|
20250121,202200,236244700,2555,2555,2555,2555,0
|
|
20250121,202100,236244700,2555,2555,2555,2555,0
|
|
20250121,202000,236244700,2555,2555,2555,2555,0
|
|
20250121,201900,236244700,2555,2555,2555,2555,0
|
|
20250121,201800,236244700,2555,2555,2555,2555,0
|
|
20250121,201700,236244700,2555,2555,2555,2555,0
|
|
20250121,201600,236244700,2555,2555,2555,2555,0
|
|
20250121,201500,236244700,2555,2555,2555,2555,0
|
|
20250121,201400,236244700,2555,2555,2555,2555,0
|
|
20250121,201300,236244700,2555,2555,2555,2555,0
|
|
20250121,201200,236244700,2555,2555,2555,2555,0
|
|
20250121,201100,236244700,2555,2555,2555,2555,0
|
|
20250121,201000,236244700,2555,2555,2555,2555,0
|
|
20250121,200900,236244700,2555,2555,2555,2555,0
|
|
20250121,200800,236244700,2555,2555,2555,2555,0
|
|
20250121,200700,236244700,2555,2555,2555,2555,0
|
|
20250121,200600,236244700,2555,2555,2555,2555,0
|
|
20250121,200500,236244700,2555,2555,2555,2555,0
|
|
20250121,200400,236244700,2555,2555,2555,2555,0
|
|
20250121,200300,236244700,2555,2555,2555,2555,0
|
|
20250121,200200,236244700,2555,2555,2555,2555,3704
|
|
20250121,200100,236244700,2555,2555,2555,2555,0
|
|
20250121,200000,236244700,2555,2555,2555,2555,0
|
|
20250121,195900,236244700,2555,2555,2555,2555,0
|
|
20250121,195800,236244700,2555,2555,2555,2555,0
|
|
20250121,195700,236244700,2555,2555,2555,2555,0
|
|
20250121,195600,236244700,2555,2555,2555,2555,0
|
|
20250121,195500,236244700,2555,2555,2555,2555,0
|
|
20250121,195400,236244700,2555,2555,2555,2555,0
|
|
20250121,195300,236244700,2555,2555,2555,2555,0
|
|
20250121,195200,236244700,2555,2555,2555,2555,0
|
|
20250121,195100,236244700,2555,2555,2555,2555,0
|
|
20250121,195000,236244700,2555,2555,2555,2555,0
|
|
20250121,194900,236244700,2555,2555,2555,2555,0
|
|
20250121,194800,236244700,2555,2555,2555,2555,0
|
|
20250121,194700,236244700,2555,2555,2555,2555,0
|
|
20250121,194600,236244700,2555,2555,2555,2555,0
|
|
20250121,194500,236244700,2555,2555,2555,2555,0
|
|
20250121,194400,236244700,2555,2555,2555,2555,0
|
|
20250121,194300,236244700,2555,2555,2555,2555,0
|
|
20250121,194200,236244700,2555,2555,2555,2555,0
|
|
20250121,194100,236244700,2555,2555,2555,2555,0
|
|
20250121,194000,236244700,2555,2555,2555,2555,0
|
|
20250121,193900,236244700,2555,2555,2555,2555,0
|
|
20250121,193800,236244700,2555,2555,2555,2555,0
|
|
20250121,193700,236244700,2555,2555,2555,2555,0
|
|
20250121,193600,236244700,2555,2555,2555,2555,0
|
|
20250121,193500,236244700,2555,2555,2555,2555,0
|
|
20250121,193400,236244700,2555,2555,2555,2555,0
|
|
20250121,193300,236244700,2555,2555,2555,2555,0
|
|
20250121,193200,236244700,2555,2555,2555,2555,3704
|
|
20250121,193100,236244700,2555,2555,2555,2555,0
|
|
20250121,193000,236244700,2555,2555,2555,2555,0
|
|
20250121,192900,236244700,2555,2555,2555,2555,0
|
|
20250121,192800,236244700,2555,2555,2555,2555,0
|
|
20250121,192700,236244700,2555,2555,2555,2555,0
|
|
20250121,192600,236244700,2555,2555,2555,2555,0
|
|
20250121,192500,236244700,2555,2555,2555,2555,0
|
|
20250121,192400,236244700,2555,2555,2555,2555,0
|
|
20250121,192300,236244700,2555,2555,2555,2555,0
|
|
20250121,192200,236244700,2555,2555,2555,2555,0
|
|
20250121,192100,236244700,2555,2555,2555,2555,0
|
|
20250121,192000,236244700,2555,2555,2555,2555,0
|
|
20250121,191900,236244700,2555,2555,2555,2555,0
|
|
20250121,191800,236244700,2555,2555,2555,2555,0
|
|
20250121,191700,236244700,2555,2555,2555,2555,0
|
|
20250121,191600,236244700,2555,2555,2555,2555,0
|
|
20250121,191500,236244700,2555,2555,2555,2555,0
|
|
20250121,191400,236244700,2555,2555,2555,2555,0
|
|
20250121,191300,236244700,2555,2555,2555,2555,0
|
|
20250121,191200,236244700,2555,2555,2555,2555,0
|
|
20250121,191100,236244700,2555,2555,2555,2555,0
|
|
20250121,191000,236244700,2555,2555,2555,2555,0
|
|
20250121,190900,236244700,2555,2555,2555,2555,0
|
|
20250121,190800,236244700,2555,2555,2555,2555,0
|
|
20250121,190700,236244700,2555,2555,2555,2555,0
|
|
20250121,190600,236244700,2555,2555,2555,2555,0
|
|
20250121,190500,236244700,2555,2555,2555,2555,0
|
|
20250121,190400,236244700,2555,2555,2555,2555,0
|
|
20250121,190300,236244700,2555,2555,2555,2555,0
|
|
20250121,190200,236244700,2555,2555,2555,2555,3704
|
|
20250121,190100,236244700,2555,2555,2555,2555,0
|
|
20250121,190000,236244700,2555,2555,2555,2555,0
|
|
20250121,185900,236244700,2555,2555,2555,2555,0
|
|
20250121,185800,236244700,2555,2555,2555,2555,0
|
|
20250121,185700,236244700,2555,2555,2555,2555,0
|
|
20250121,185600,236244700,2555,2555,2555,2555,0
|
|
20250121,185500,236244700,2555,2555,2555,2555,0
|
|
20250121,185400,236244700,2555,2555,2555,2555,0
|
|
20250121,185300,236244700,2555,2555,2555,2555,0
|
|
20250121,185200,236244700,2555,2555,2555,2555,0
|
|
20250121,185100,236244700,2555,2555,2555,2555,0
|
|
20250121,185000,236244700,2555,2555,2555,2555,0
|
|
20250121,184900,236244700,2555,2555,2555,2555,0
|
|
20250121,184800,236244700,2555,2555,2555,2555,0
|
|
20250121,184700,236244700,2555,2555,2555,2555,0
|
|
20250121,184600,236244700,2555,2555,2555,2555,0
|
|
20250121,184500,236244700,2555,2555,2555,2555,0
|
|
20250121,184400,236244700,2555,2555,2555,2555,0
|
|
20250121,184300,236244700,2555,2555,2555,2555,0
|
|
20250121,184200,236244700,2555,2555,2555,2555,0
|
|
20250121,184100,236244700,2555,2555,2555,2555,0
|
|
20250121,184000,236244700,2555,2555,2555,2555,0
|
|
20250121,183900,236244700,2555,2555,2555,2555,0
|
|
20250121,183800,236244700,2555,2555,2555,2555,0
|
|
20250121,183700,236244700,2555,2555,2555,2555,0
|
|
20250121,183600,236244700,2555,2555,2555,2555,0
|
|
20250121,183500,236244700,2555,2555,2555,2555,0
|
|
20250121,183400,236244700,2555,2555,2555,2555,0
|
|
20250121,183300,236244700,2555,2555,2555,2555,0
|
|
20250121,183200,236244700,2555,2555,2555,2555,3704
|
|
20250121,183100,236244700,2555,2555,2555,2555,0
|
|
20250121,183000,236244700,2555,2555,2555,2555,0
|
|
20250121,182900,236244700,2555,2555,2555,2555,0
|
|
20250121,182800,236244700,2555,2555,2555,2555,0
|
|
20250121,182700,236244700,2555,2555,2555,2555,0
|
|
20250121,182600,236244700,2555,2555,2555,2555,0
|
|
20250121,182500,236244700,2555,2555,2555,2555,0
|
|
20250121,182400,236244700,2555,2555,2555,2555,0
|
|
20250121,182300,236244700,2555,2555,2555,2555,0
|
|
20250121,182200,236244700,2555,2555,2555,2555,0
|
|
20250121,182100,236244700,2555,2555,2555,2555,0
|
|
20250121,182000,236244700,2555,2555,2555,2555,0
|
|
20250121,181900,236244700,2555,2555,2555,2555,0
|
|
20250121,181800,236244700,2555,2555,2555,2555,0
|
|
20250121,181700,236244700,2555,2555,2555,2555,0
|
|
20250121,181600,236244700,2555,2555,2555,2555,0
|
|
20250121,181500,236244700,2555,2555,2555,2555,0
|
|
20250121,181400,236244700,2555,2555,2555,2555,0
|
|
20250121,181300,236244700,2555,2555,2555,2555,0
|
|
20250121,181200,236244700,2555,2555,2555,2555,0
|
|
20250121,181100,236244700,2555,2555,2555,2555,0
|
|
20250121,181000,236244700,2555,2555,2555,2555,0
|
|
20250121,180900,236244700,2555,2555,2555,2555,0
|
|
20250121,180800,236244700,2555,2555,2555,2555,0
|
|
20250121,180700,236244700,2555,2555,2555,2555,0
|
|
20250121,180600,236244700,2555,2555,2555,2555,0
|
|
20250121,180500,236244700,2555,2555,2555,2555,0
|
|
20250121,180400,236244700,2555,2555,2555,2555,0
|
|
20250121,180300,236244700,2555,2555,2555,2555,0
|
|
20250121,180200,236244700,2555,2555,2555,2555,3704
|
|
20250121,180100,236244700,2555,2555,2555,2555,0
|
|
20250121,180000,236244700,2555,2555,2555,2555,0
|
|
20250121,175900,236244700,2555,2555,2555,2555,0
|
|
20250121,175800,236244700,2555,2555,2555,2555,0
|
|
20250121,175700,236244700,2555,2555,2555,2555,0
|
|
20250121,175600,236244700,2555,2555,2555,2555,0
|
|
20250121,175500,236244700,2555,2555,2555,2555,0
|
|
20250121,175400,236244700,2555,2555,2555,2555,0
|
|
20250121,175300,236244700,2555,2555,2555,2555,0
|
|
20250121,175200,236244700,2555,2555,2555,2555,0
|
|
20250121,175100,236244700,2555,2555,2555,2555,0
|
|
20250121,175000,236244700,2555,2555,2555,2555,0
|
|
20250121,174900,236244700,2555,2555,2555,2555,0
|
|
20250121,174800,236244700,2555,2555,2555,2555,0
|
|
20250121,174700,236244700,2555,2555,2555,2555,0
|
|
20250121,174600,236244700,2555,2555,2555,2555,0
|
|
20250121,174500,236244700,2555,2555,2555,2555,0
|
|
20250121,174400,236244700,2555,2555,2555,2555,0
|
|
20250121,174300,236244700,2555,2555,2555,2555,0
|
|
20250121,174200,236244700,2555,2555,2555,2555,0
|
|
20250121,174100,236244700,2555,2555,2555,2555,0
|
|
20250121,174000,236244700,2555,2555,2555,2555,0
|
|
20250121,173900,236244700,2555,2555,2555,2555,0
|
|
20250121,173800,236244700,2555,2555,2555,2555,0
|
|
20250121,173700,236244700,2555,2555,2555,2555,0
|
|
20250121,173600,236244700,2555,2555,2555,2555,0
|
|
20250121,173500,236244700,2555,2555,2555,2555,0
|
|
20250121,173400,236244700,2555,2555,2555,2555,0
|
|
20250121,173300,236244700,2555,2555,2555,2555,0
|
|
20250121,173200,236244700,2555,2555,2555,2555,3704
|
|
20250121,173100,236244700,2555,2555,2555,2555,0
|
|
20250121,173000,236244700,2555,2555,2555,2555,0
|
|
20250121,172900,236244700,2555,2555,2555,2555,0
|
|
20250121,172800,236244700,2555,2555,2555,2555,0
|
|
20250121,172700,236244700,2555,2555,2555,2555,0
|
|
20250121,172600,236244700,2555,2555,2555,2555,0
|
|
20250121,172500,236244700,2555,2555,2555,2555,0
|
|
20250121,172400,236244700,2555,2555,2555,2555,0
|
|
20250121,172300,236244700,2555,2555,2555,2555,0
|
|
20250121,172200,236244700,2555,2555,2555,2555,0
|
|
20250121,172100,236244700,2555,2555,2555,2555,0
|
|
20250121,172000,236244700,2555,2555,2555,2555,0
|
|
20250121,171900,236244700,2555,2555,2555,2555,0
|
|
20250121,171800,236244700,2555,2555,2555,2555,0
|
|
20250121,171700,236244700,2555,2555,2555,2555,0
|
|
20250121,171600,236244700,2555,2555,2555,2555,0
|
|
20250121,171500,236244700,2555,2555,2555,2555,0
|
|
20250121,171400,236244700,2555,2555,2555,2555,0
|
|
20250121,171300,236244700,2555,2555,2555,2555,0
|
|
20250121,171200,236244700,2555,2555,2555,2555,0
|
|
20250121,171100,236244700,2555,2555,2555,2555,0
|
|
20250121,171000,236244700,2555,2555,2555,2555,0
|
|
20250121,170900,236244700,2555,2555,2555,2555,0
|
|
20250121,170800,236244700,2555,2555,2555,2555,0
|
|
20250121,170700,236244700,2555,2555,2555,2555,0
|
|
20250121,170600,236244700,2555,2555,2555,2555,0
|
|
20250121,170500,236244700,2555,2555,2555,2555,0
|
|
20250121,170400,236244700,2555,2555,2555,2555,0
|
|
20250121,170300,236244700,2555,2555,2555,2555,0
|
|
20250121,170200,236244700,2555,2555,2555,2555,3704
|
|
20250121,170100,236244700,2555,2555,2555,2555,0
|
|
20250121,170000,236244700,2555,2555,2555,2555,0
|
|
20250121,165900,236244700,2555,2555,2555,2555,0
|
|
20250121,165800,236244700,2555,2555,2555,2555,0
|
|
20250121,165700,236244700,2555,2555,2555,2555,0
|
|
20250121,165600,236244700,2555,2555,2555,2555,0
|
|
20250121,165500,236244700,2555,2555,2555,2555,0
|
|
20250121,165400,236244700,2555,2555,2555,2555,0
|
|
20250121,165300,236244700,2555,2555,2555,2555,0
|
|
20250121,165200,236244700,2555,2555,2555,2555,0
|
|
20250121,165100,236244700,2555,2555,2555,2555,0
|
|
20250121,165000,236244700,2555,2555,2555,2555,0
|
|
20250121,164900,236244700,2555,2555,2555,2555,0
|
|
20250121,164800,236244700,2555,2555,2555,2555,0
|
|
20250121,164700,236244700,2555,2555,2555,2555,0
|
|
20250121,164600,236244700,2555,2555,2555,2555,0
|
|
20250121,164500,236244700,2555,2555,2555,2555,0
|
|
20250121,164400,236244700,2555,2555,2555,2555,0
|
|
20250121,164300,236244700,2555,2555,2555,2555,0
|
|
20250121,164200,236244700,2555,2555,2555,2555,0
|
|
20250121,164100,236244700,2555,2555,2555,2555,0
|
|
20250121,164000,236244700,2555,2555,2555,2555,0
|
|
20250121,163900,236244700,2555,2555,2555,2555,0
|
|
20250121,163800,236244700,2555,2555,2555,2555,0
|
|
20250121,163700,236244700,2555,2555,2555,2555,0
|
|
20250121,163600,236244700,2555,2555,2555,2555,0
|
|
20250121,163500,236244700,2555,2555,2555,2555,0
|
|
20250121,163400,236244700,2555,2555,2555,2555,0
|
|
20250121,163300,236244700,2555,2555,2555,2555,0
|
|
20250121,163200,236244700,2555,2555,2555,2555,3704
|
|
20250121,163100,236244700,2555,2555,2555,2555,0
|
|
20250121,163000,236244700,2555,2555,2555,2555,0
|
|
20250121,162900,236244700,2555,2555,2555,2555,0
|
|
20250121,162800,236244700,2555,2555,2555,2555,0
|
|
20250121,162700,236244700,2555,2555,2555,2555,0
|
|
20250121,162600,236244700,2555,2555,2555,2555,0
|
|
20250121,162500,236244700,2555,2555,2555,2555,0
|
|
20250121,162400,236244700,2555,2555,2555,2555,0
|
|
20250121,162300,236244700,2555,2555,2555,2555,0
|
|
20250121,162200,236244700,2555,2555,2555,2555,0
|
|
20250121,162100,236244700,2555,2555,2555,2555,0
|
|
20250121,162000,236244700,2555,2555,2555,2555,0
|
|
20250121,161900,236244700,2555,2555,2555,2555,0
|
|
20250121,161800,236244700,2555,2555,2555,2555,0
|
|
20250121,161700,236244700,2555,2555,2555,2555,0
|
|
20250121,161600,236244700,2555,2555,2555,2555,0
|
|
20250121,161500,236244700,2555,2555,2555,2555,0
|
|
20250121,161400,236244700,2555,2555,2555,2555,0
|
|
20250121,161300,236244700,2555,2555,2555,2555,0
|
|
20250121,161200,236244700,2555,2555,2555,2555,0
|
|
20250121,161100,236244700,2555,2555,2555,2555,0
|
|
20250121,161000,236244700,2555,2555,2555,2555,0
|
|
20250121,160900,236244700,2555,2555,2555,2555,0
|
|
20250121,160800,236244700,2555,2555,2555,2555,0
|
|
20250121,160700,236244700,2555,2555,2555,2555,0
|
|
20250121,160600,236244700,2555,2555,2555,2555,0
|
|
20250121,160500,236244700,2555,2555,2555,2555,0
|
|
20250121,160400,236244700,2555,2555,2555,2555,0
|
|
20250121,160300,236244700,2555,2555,2555,2555,0
|
|
20250121,160200,236244700,2555,2555,2555,2555,3704
|
|
20250121,160100,236244700,2555,2555,2555,2555,0
|
|
20250121,160000,236244700,2555,2555,2555,2555,0
|
|
20250121,155900,236244700,2555,2555,2555,2555,0
|
|
20250121,155800,236244700,2555,2555,2555,2555,0
|
|
20250121,155700,236244700,2555,2555,2555,2555,0
|
|
20250121,155600,236244700,2555,2555,2555,2555,0
|
|
20250121,155500,236244700,2555,2555,2555,2555,0
|
|
20250121,155400,236244700,2555,2555,2555,2555,0
|
|
20250121,155300,236244700,2555,2555,2555,2555,0
|
|
20250121,155200,236244700,2555,2555,2555,2555,0
|
|
20250121,155100,236244700,2555,2555,2555,2555,0
|
|
20250121,155000,236244700,2555,2555,2555,2555,0
|
|
20250121,154900,236244700,2555,2555,2555,2555,0
|
|
20250121,154800,236244700,2555,2555,2555,2555,0
|
|
20250121,154700,236244700,2555,2555,2555,2555,0
|
|
20250121,154600,236244700,2555,2555,2555,2555,0
|
|
20250121,154500,236244700,2555,2555,2555,2555,0
|
|
20250121,154400,236244700,2555,2555,2555,2555,0
|
|
20250121,154300,236244700,2555,2555,2555,2555,0
|
|
20250121,154200,236244700,2555,2555,2555,2555,0
|
|
20250121,154100,236244700,2555,2555,2555,2555,0
|
|
20250121,154000,236244700,2555,2555,2555,2555,0
|
|
20250121,153900,236244700,2555,2555,2555,2555,0
|
|
20250121,153800,236244700,2555,2555,2555,2555,0
|
|
20250121,153700,236244700,2555,2555,2555,2555,0
|
|
20250121,153600,236244700,2555,2555,2555,2555,0
|
|
20250121,153500,236244700,2555,2555,2555,2555,0
|
|
20250121,153400,236244700,2555,2555,2555,2555,0
|
|
20250121,153300,236244700,2555,2555,2555,2555,0
|
|
20250121,153200,236244700,2555,2555,2555,2555,3704
|
|
20250121,153100,236244700,2555,2555,2555,2555,0
|
|
20250121,153000,236244700,2555,2555,2555,2555,3704
|
|
20250121,152900,226780980,2530,2530,2530,2530,0
|
|
20250121,152800,226780980,2530,2530,2530,2530,0
|
|
20250121,152700,226780980,2530,2530,2530,2530,0
|
|
20250121,152600,226780980,2530,2530,2530,2530,0
|
|
20250121,152500,226780980,2530,2530,2530,2530,0
|
|
20250121,152400,226780980,2530,2530,2530,2530,0
|
|
20250121,152300,226780980,2530,2530,2530,2530,0
|
|
20250121,152200,226780980,2530,2530,2530,2530,0
|
|
20250121,152100,226780980,2530,2530,2530,2530,0
|
|
20250121,152000,226780980,2530,2530,2530,2530,0
|
|
20250121,151900,226780980,2530,2510,2530,2500,2536
|
|
20250121,151800,220397130,2515,2515,2515,2515,33
|
|
20250121,151700,220314135,2515,2515,2515,2515,0
|
|
20250121,151600,220314135,2515,2515,2515,2515,31
|
|
20250121,151500,220236170,2515,2515,2515,2515,0
|
|
20250121,151400,220236170,2515,2515,2515,2515,1
|
|
20250121,151300,220233655,2490,2515,2515,2490,13497
|
|
20250121,151200,186584305,2535,2535,2535,2535,0
|
|
20250121,151100,186584305,2535,2535,2535,2535,1
|
|
20250121,151000,186581770,2510,2510,2510,2510,5140
|
|
20250121,150900,173680370,2515,2525,2525,2515,361
|
|
20250121,150800,172771470,2520,2520,2520,2520,0
|
|
20250121,150700,172771470,2520,2520,2520,2520,0
|
|
20250121,150600,172771470,2520,2540,2540,2520,45
|
|
20250121,150500,172658050,2540,2540,2540,2540,177
|
|
20250121,150400,172208470,2540,2540,2540,2540,0
|
|
20250121,150300,172208470,2540,2540,2540,2540,1
|
|
20250121,150200,172205930,2545,2545,2545,2545,24
|
|
20250121,150100,172144850,2545,2545,2545,2545,5
|
|
20250121,150000,172132125,2545,2545,2545,2545,0
|
|
20250121,145900,172132125,2545,2545,2545,2545,0
|
|
20250121,145800,172132125,2545,2545,2545,2545,0
|
|
20250121,145700,172132125,2545,2545,2545,2545,0
|
|
20250121,145600,172132125,2545,2545,2545,2545,0
|
|
20250121,145500,172132125,2545,2545,2545,2545,0
|
|
20250121,145400,172132125,2545,2545,2545,2545,30
|
|
20250121,145300,172055775,2545,2545,2545,2545,0
|
|
20250121,145200,172055775,2545,2545,2545,2545,213
|
|
20250121,145100,171513690,2540,2540,2540,2540,0
|
|
20250121,145000,171513690,2540,2510,2540,2510,1441
|
|
20250121,144900,167866470,2510,2510,2510,2510,79
|
|
20250121,144800,167668180,2510,2495,2510,2495,2029
|
|
20250121,144700,162596990,2495,2495,2495,2495,172
|
|
20250121,144600,162167850,2495,2505,2505,2495,4421
|
|
20250121,144500,151120555,2505,2505,2505,2505,0
|
|
20250121,144400,151120555,2505,2505,2505,2505,0
|
|
20250121,144300,151120555,2505,2505,2505,2505,0
|
|
20250121,144200,151120555,2505,2505,2505,2505,0
|
|
20250121,144100,151120555,2505,2505,2505,2505,0
|
|
20250121,144000,151120555,2505,2505,2505,2505,0
|
|
20250121,143900,151120555,2505,2505,2505,2505,1
|
|
20250121,143800,151118050,2505,2505,2505,2505,21
|
|
20250121,143700,151065445,2495,2495,2495,2495,0
|
|
20250121,143600,151065445,2495,2540,2540,2495,9407
|
|
20250121,143500,127491300,2545,2545,2545,2545,16
|
|
20250121,143400,127450580,2570,2570,2570,2570,0
|
|
20250121,143300,127450580,2570,2570,2570,2570,0
|
|
20250121,143200,127450580,2570,2570,2570,2570,0
|
|
20250121,143100,127450580,2570,2570,2570,2570,0
|
|
20250121,143000,127450580,2570,2570,2570,2570,0
|
|
20250121,142900,127450580,2570,2570,2570,2570,0
|
|
20250121,142800,127450580,2570,2560,2570,2560,200
|
|
20250121,142700,126938560,2580,2580,2580,2580,0
|
|
20250121,142600,126938560,2580,2580,2580,2580,0
|
|
20250121,142500,126938560,2580,2580,2580,2580,0
|
|
20250121,142400,126938560,2580,2580,2580,2580,0
|
|
20250121,142300,126938560,2580,2580,2580,2580,0
|
|
20250121,142200,126938560,2580,2580,2580,2580,0
|
|
20250121,142100,126938560,2580,2580,2580,2580,0
|
|
20250121,142000,126938560,2580,2580,2580,2580,0
|
|
20250121,141900,126938560,2580,2580,2580,2580,0
|
|
20250121,141800,126938560,2580,2580,2580,2580,0
|
|
20250121,141700,126938560,2580,2555,2580,2550,332
|
|
20250121,141600,126088120,2585,2515,2585,2515,4396
|
|
20250121,141500,114933425,2520,2520,2520,2520,0
|
|
20250121,141400,114933425,2520,2520,2520,2520,0
|
|
20250121,141300,114933425,2520,2520,2520,2520,0
|
|
20250121,141200,114933425,2520,2520,2520,2520,0
|
|
20250121,141100,114933425,2520,2520,2520,2520,0
|
|
20250121,141000,114933425,2520,2520,2520,2520,0
|
|
20250121,140900,114933425,2520,2520,2520,2520,0
|
|
20250121,140800,114933425,2520,2520,2520,2520,0
|
|
20250121,140700,114933425,2520,2520,2520,2520,0
|
|
20250121,140600,114933425,2520,2520,2520,2520,0
|
|
20250121,140500,114933425,2520,2520,2520,2520,0
|
|
20250121,140400,114933425,2520,2520,2520,2520,0
|
|
20250121,140300,114933425,2520,2520,2520,2520,0
|
|
20250121,140200,114933425,2520,2520,2520,2520,0
|
|
20250121,140100,114933425,2520,2520,2520,2520,362
|
|
20250121,140000,114021185,2505,2505,2505,2505,0
|
|
20250121,135900,114021185,2505,2510,2510,2505,5000
|
|
20250121,135800,101496135,2510,2510,2510,2510,0
|
|
20250121,135700,101496135,2510,2510,2510,2510,0
|
|
20250121,135600,101496135,2510,2510,2510,2510,126
|
|
20250121,135500,101179875,2520,2520,2520,2520,0
|
|
20250121,135400,101179875,2520,2520,2520,2520,0
|
|
20250121,135300,101179875,2520,2520,2520,2520,0
|
|
20250121,135200,101179875,2520,2520,2520,2520,0
|
|
20250121,135100,101179875,2520,2520,2520,2520,0
|
|
20250121,135000,101179875,2520,2510,2520,2510,175
|
|
20250121,134900,100740095,2520,2520,2520,2520,0
|
|
20250121,134800,100740095,2520,2520,2520,2520,0
|
|
20250121,134700,100740095,2520,2520,2520,2520,0
|
|
20250121,134600,100740095,2520,2520,2520,2520,0
|
|
20250121,134500,100740095,2520,2520,2520,2520,0
|
|
20250121,134400,100740095,2520,2520,2520,2520,42
|
|
20250121,134300,100634255,2520,2520,2520,2520,41
|
|
20250121,134200,100530935,2505,2505,2505,2505,0
|
|
20250121,134100,100530935,2505,2505,2505,2505,281
|
|
20250121,134000,99827030,2505,2505,2505,2505,0
|
|
20250121,133900,99827030,2505,2505,2505,2505,0
|
|
20250121,133800,99827030,2505,2505,2505,2505,889
|
|
20250121,133700,97600085,2505,2505,2505,2505,0
|
|
20250121,133600,97600085,2505,2510,2510,2505,408
|
|
20250121,133500,96577345,2520,2520,2520,2520,0
|
|
20250121,133400,96577345,2520,2510,2520,2510,71
|
|
20250121,133300,96399115,2510,2510,2510,2510,0
|
|
20250121,133200,96399115,2510,2510,2510,2510,419
|
|
20250121,133100,95347425,2510,2510,2510,2510,200
|
|
20250121,133000,94845425,2510,2510,2510,2510,0
|
|
20250121,132900,94845425,2510,2510,2510,2510,200
|
|
20250121,132800,94343425,2510,2510,2510,2510,500
|
|
20250121,132700,93088425,2520,2520,2520,2520,10
|
|
20250121,132600,93063225,2520,2520,2520,2520,0
|
|
20250121,132500,93063225,2520,2520,2520,2520,0
|
|
20250121,132400,93063225,2520,2520,2520,2520,18
|
|
20250121,132300,93017865,2520,2520,2520,2520,0
|
|
20250121,132200,93017865,2520,2520,2520,2520,1
|
|
20250121,132100,93015345,2520,2520,2520,2520,100
|
|
20250121,132000,92763345,2520,2520,2520,2520,0
|
|
20250121,131900,92763345,2520,2520,2520,2520,28
|
|
20250121,131800,92692785,2520,2520,2520,2520,0
|
|
20250121,131700,92692785,2520,2520,2520,2520,0
|
|
20250121,131600,92692785,2520,2520,2520,2520,0
|
|
20250121,131500,92692785,2520,2520,2520,2520,0
|
|
20250121,131400,92692785,2520,2520,2520,2520,0
|
|
20250121,131300,92692785,2520,2520,2520,2520,0
|
|
20250121,131200,92692785,2520,2520,2520,2520,0
|
|
20250121,131100,92692785,2520,2520,2520,2520,0
|
|
20250121,131000,92692785,2520,2520,2520,2520,0
|
|
20250121,130900,92692785,2520,2520,2520,2520,0
|
|
20250121,130800,92692785,2520,2520,2520,2520,7
|
|
20250121,130700,92675145,2520,2520,2520,2520,0
|
|
20250121,130600,92675145,2520,2520,2520,2520,0
|
|
20250121,130500,92675145,2520,2520,2520,2520,0
|
|
20250121,130400,92675145,2520,2520,2520,2520,0
|
|
20250121,130300,92675145,2520,2520,2520,2520,0
|
|
20250121,130200,92675145,2520,2505,2520,2505,51
|
|
20250121,130100,92547375,2500,2525,2525,2500,12072
|
|
20250121,130000,62258450,2525,2525,2525,2525,0
|
|
20250121,125900,62258450,2525,2525,2525,2525,0
|
|
20250121,125800,62258450,2525,2525,2525,2525,9
|
|
20250121,125700,62235725,2525,2525,2525,2525,0
|
|
20250121,125600,62235725,2525,2525,2525,2525,0
|
|
20250121,125500,62235725,2525,2525,2525,2525,0
|
|
20250121,125400,62235725,2525,2525,2525,2525,451
|
|
20250121,125300,61096950,2525,2525,2525,2525,100
|
|
20250121,125200,60844450,2525,2525,2525,2525,59
|
|
20250121,125100,60695475,2525,2525,2525,2525,0
|
|
20250121,125000,60695475,2525,2525,2525,2525,10
|
|
20250121,124900,60670225,2525,2525,2525,2525,0
|
|
20250121,124800,60670225,2525,2525,2525,2525,34
|
|
20250121,124700,60584375,2525,2525,2525,2525,0
|
|
20250121,124600,60584375,2525,2525,2525,2525,0
|
|
20250121,124500,60584375,2525,2525,2525,2525,0
|
|
20250121,124400,60584375,2525,2525,2525,2525,0
|
|
20250121,124300,60584375,2525,2525,2525,2525,0
|
|
20250121,124200,60584375,2525,2525,2525,2525,2162
|
|
20250121,124100,55125325,2525,2525,2525,2525,0
|
|
20250121,124000,55125325,2525,2525,2525,2525,1
|
|
20250121,123900,55122800,2520,2520,2520,2520,0
|
|
20250121,123800,55122800,2520,2520,2520,2520,0
|
|
20250121,123700,55122800,2520,2520,2520,2520,0
|
|
20250121,123600,55122800,2520,2520,2520,2520,0
|
|
20250121,123500,55122800,2520,2520,2520,2520,0
|
|
20250121,123400,55122800,2520,2520,2520,2520,0
|
|
20250121,123300,55122800,2520,2520,2520,2520,0
|
|
20250121,123200,55122800,2520,2520,2520,2520,0
|
|
20250121,123100,55122800,2520,2520,2520,2520,16
|
|
20250121,123000,55082480,2520,2520,2520,2520,0
|
|
20250121,122900,55082480,2520,2520,2520,2520,180
|
|
20250121,122800,54628880,2525,2525,2525,2525,0
|
|
20250121,122700,54628880,2525,2525,2525,2525,5
|
|
20250121,122600,54616255,2525,2525,2525,2525,0
|
|
20250121,122500,54616255,2525,2525,2525,2525,0
|
|
20250121,122400,54616255,2525,2525,2525,2525,0
|
|
20250121,122300,54616255,2525,2525,2525,2525,0
|
|
20250121,122200,54616255,2525,2525,2525,2525,0
|
|
20250121,122100,54616255,2525,2525,2525,2525,10
|
|
20250121,122000,54591005,2525,2525,2525,2525,0
|
|
20250121,121900,54591005,2525,2525,2525,2525,10
|
|
20250121,121800,54565755,2525,2525,2525,2525,12
|
|
20250121,121700,54535455,2525,2525,2525,2525,0
|
|
20250121,121600,54535455,2525,2525,2525,2525,0
|
|
20250121,121500,54535455,2525,2525,2525,2525,0
|
|
20250121,121400,54535455,2525,2525,2525,2525,0
|
|
20250121,121300,54535455,2525,2525,2525,2525,0
|
|
20250121,121200,54535455,2525,2525,2525,2525,0
|
|
20250121,121100,54535455,2525,2525,2525,2525,0
|
|
20250121,121000,54535455,2525,2525,2525,2525,0
|
|
20250121,120900,54535455,2525,2525,2525,2525,0
|
|
20250121,120800,54535455,2525,2525,2525,2525,30
|
|
20250121,120700,54459705,2525,2525,2525,2525,0
|
|
20250121,120600,54459705,2525,2525,2525,2525,0
|
|
20250121,120500,54459705,2525,2525,2525,2525,0
|
|
20250121,120400,54459705,2525,2525,2525,2525,0
|
|
20250121,120300,54459705,2525,2525,2525,2525,0
|
|
20250121,120200,54459705,2525,2525,2525,2525,0
|
|
20250121,120100,54459705,2525,2525,2525,2525,2
|
|
20250121,120000,54454655,2530,2530,2530,2530,0
|
|
20250121,115900,54454655,2530,2530,2530,2530,0
|
|
20250121,115800,54454655,2530,2530,2530,2530,0
|
|
20250121,115700,54454655,2530,2530,2530,2530,4
|
|
20250121,115600,54444535,2530,2530,2530,2530,6
|
|
20250121,115500,54429355,2520,2520,2520,2520,0
|
|
20250121,115400,54429355,2520,2520,2520,2520,0
|
|
20250121,115300,54429355,2520,2520,2520,2520,0
|
|
20250121,115200,54429355,2520,2520,2520,2520,0
|
|
20250121,115100,54429355,2520,2520,2520,2520,0
|
|
20250121,115000,54429355,2520,2520,2520,2520,0
|
|
20250121,114900,54429355,2520,2520,2520,2520,0
|
|
20250121,114800,54429355,2520,2520,2520,2520,24
|
|
20250121,114700,54368875,2530,2530,2530,2530,0
|
|
20250121,114600,54368875,2530,2530,2530,2530,0
|
|
20250121,114500,54368875,2530,2530,2530,2530,0
|
|
20250121,114400,54368875,2530,2530,2530,2530,32
|
|
20250121,114300,54287915,2525,2525,2525,2525,0
|
|
20250121,114200,54287915,2525,2525,2525,2525,0
|
|
20250121,114100,54287915,2525,2525,2525,2525,0
|
|
20250121,114000,54287915,2525,2525,2525,2525,165
|
|
20250121,113900,53871290,2525,2525,2525,2525,0
|
|
20250121,113800,53871290,2525,2525,2525,2525,0
|
|
20250121,113700,53871290,2525,2525,2525,2525,0
|
|
20250121,113600,53871290,2525,2525,2525,2525,2
|
|
20250121,113500,53866240,2525,2525,2525,2525,0
|
|
20250121,113400,53866240,2525,2525,2525,2525,0
|
|
20250121,113300,53866240,2525,2520,2525,2515,557
|
|
20250121,113200,52464805,2525,2525,2525,2525,0
|
|
20250121,113100,52464805,2525,2525,2525,2525,0
|
|
20250121,113000,52464805,2525,2525,2525,2525,10
|
|
20250121,112900,52439555,2525,2525,2525,2525,0
|
|
20250121,112800,52439555,2525,2525,2525,2525,16
|
|
20250121,112700,52399155,2525,2525,2525,2525,0
|
|
20250121,112600,52399155,2525,2525,2525,2525,0
|
|
20250121,112500,52399155,2525,2525,2525,2525,0
|
|
20250121,112400,52399155,2525,2525,2525,2525,0
|
|
20250121,112300,52399155,2525,2525,2525,2525,0
|
|
20250121,112200,52399155,2525,2525,2525,2525,0
|
|
20250121,112100,52399155,2525,2525,2525,2525,0
|
|
20250121,112000,52399155,2525,2525,2525,2525,0
|
|
20250121,111900,52399155,2525,2525,2525,2525,50
|
|
20250121,111800,52272905,2515,2515,2515,2515,0
|
|
20250121,111700,52272905,2515,2515,2515,2515,0
|
|
20250121,111600,52272905,2515,2515,2515,2515,0
|
|
20250121,111500,52272905,2515,2515,2515,2515,0
|
|
20250121,111400,52272905,2515,2515,2515,2515,0
|
|
20250121,111300,52272905,2515,2515,2515,2515,0
|
|
20250121,111200,52272905,2515,2515,2515,2515,0
|
|
20250121,111100,52272905,2515,2515,2515,2515,0
|
|
20250121,111000,52272905,2515,2515,2515,2515,509
|
|
20250121,110900,50992770,2525,2525,2525,2525,0
|
|
20250121,110800,50992770,2525,2525,2525,2525,0
|
|
20250121,110700,50992770,2525,2525,2525,2525,0
|
|
20250121,110600,50992770,2525,2525,2525,2525,0
|
|
20250121,110500,50992770,2525,2525,2525,2525,0
|
|
20250121,110400,50992770,2525,2525,2525,2525,10
|
|
20250121,110300,50967520,2525,2525,2525,2525,0
|
|
20250121,110200,50967520,2525,2525,2525,2525,2
|
|
20250121,110100,50962470,2525,2525,2525,2525,6
|
|
20250121,110000,50947320,2510,2510,2510,2510,0
|
|
20250121,105900,50947320,2510,2510,2510,2510,0
|
|
20250121,105800,50947320,2510,2520,2520,2510,1040
|
|
20250121,105700,48331505,2525,2525,2525,2525,0
|
|
20250121,105600,48331505,2525,2525,2525,2525,0
|
|
20250121,105500,48331505,2525,2525,2525,2525,0
|
|
20250121,105400,48331505,2525,2525,2525,2525,4
|
|
20250121,105300,48321405,2525,2525,2525,2525,10
|
|
20250121,105200,48296155,2510,2510,2510,2510,0
|
|
20250121,105100,48296155,2510,2510,2510,2510,0
|
|
20250121,105000,48296155,2510,2510,2510,2510,0
|
|
20250121,104900,48296155,2510,2510,2510,2510,0
|
|
20250121,104800,48296155,2510,2510,2510,2510,0
|
|
20250121,104700,48296155,2510,2510,2510,2510,0
|
|
20250121,104600,48296155,2510,2510,2510,2510,2
|
|
20250121,104500,48291135,2510,2510,2510,2510,0
|
|
20250121,104400,48291135,2510,2515,2515,2510,1010
|
|
20250121,104300,45754945,2510,2510,2510,2510,0
|
|
20250121,104200,45754945,2510,2510,2510,2510,0
|
|
20250121,104100,45754945,2510,2510,2510,2510,87
|
|
20250121,104000,45536575,2505,2505,2505,2505,0
|
|
20250121,103900,45536575,2505,2505,2505,2505,0
|
|
20250121,103800,45536575,2505,2505,2505,2505,0
|
|
20250121,103700,45536575,2505,2505,2505,2505,0
|
|
20250121,103600,45536575,2505,2505,2505,2505,0
|
|
20250121,103500,45536575,2505,2505,2505,2505,0
|
|
20250121,103400,45536575,2505,2505,2505,2505,0
|
|
20250121,103300,45536575,2505,2505,2505,2505,1
|
|
20250121,103200,45534070,2505,2505,2505,2505,66
|
|
20250121,103100,45368740,2505,2505,2505,2505,0
|
|
20250121,103000,45368740,2505,2505,2505,2505,0
|
|
20250121,102900,45368740,2505,2505,2505,2505,0
|
|
20250121,102800,45368740,2505,2505,2505,2505,0
|
|
20250121,102700,45368740,2505,2505,2505,2505,0
|
|
20250121,102600,45368740,2505,2505,2505,2505,0
|
|
20250121,102500,45368740,2505,2510,2510,2505,2081
|
|
20250121,102400,40151805,2510,2510,2510,2510,0
|
|
20250121,102300,40151805,2510,2510,2510,2510,1
|
|
20250121,102200,40149295,2515,2515,2515,2515,0
|
|
20250121,102100,40149295,2515,2520,2520,2515,450
|
|
20250121,102000,39017195,2520,2520,2520,2520,0
|
|
20250121,101900,39017195,2520,2520,2520,2520,0
|
|
20250121,101800,39017195,2520,2520,2520,2520,1326
|
|
20250121,101700,35675675,2525,2525,2525,2525,0
|
|
20250121,101600,35675675,2525,2525,2525,2525,0
|
|
20250121,101500,35675675,2525,2525,2525,2525,0
|
|
20250121,101400,35675675,2525,2525,2525,2525,0
|
|
20250121,101300,35675675,2525,2525,2525,2525,0
|
|
20250121,101200,35675675,2525,2525,2525,2525,0
|
|
20250121,101100,35675675,2525,2525,2525,2525,13
|
|
20250121,101000,35642850,2525,2525,2525,2525,0
|
|
20250121,100900,35642850,2525,2525,2525,2525,0
|
|
20250121,100800,35642850,2525,2525,2525,2525,1
|
|
20250121,100700,35640325,2525,2525,2525,2525,3
|
|
20250121,100600,35632750,2525,2525,2525,2525,443
|
|
20250121,100500,34514175,2520,2520,2520,2520,15
|
|
20250121,100400,34476375,2515,2525,2525,2515,820
|
|
20250121,100300,32409955,2525,2525,2525,2525,4
|
|
20250121,100200,32399855,2525,2525,2525,2525,1578
|
|
20250121,100100,28415405,2530,2550,2550,2530,1416
|
|
20250121,100000,24831245,2535,2535,2535,2535,1
|
|
20250121,095900,24828710,2535,2540,2540,2535,510
|
|
20250121,095800,23535855,2540,2540,2540,2540,0
|
|
20250121,095700,23535855,2540,2540,2540,2540,0
|
|
20250121,095600,23535855,2540,2540,2540,2540,1296
|
|
20250121,095500,20244015,2540,2540,2540,2540,184
|
|
20250121,095400,19776655,2540,2540,2540,2540,31
|
|
20250121,095300,19697915,2540,2540,2540,2540,511
|
|
20250121,095200,18399975,2545,2545,2545,2545,616
|
|
20250121,095100,16832255,2550,2555,2555,2550,3000
|
|
20250121,095000,9181870,2550,2550,2550,2550,0
|
|
20250121,094900,9181870,2550,2550,2550,2550,0
|
|
20250121,094800,9181870,2550,2550,2550,2550,2
|
|
20250121,094700,9176770,2550,2550,2550,2550,1
|
|
20250121,094600,9174220,2570,2570,2570,2570,1
|
|
20250121,094500,9171650,2575,2575,2575,2575,0
|
|
20250121,094400,9171650,2575,2575,2575,2575,192
|
|
20250121,094300,8677250,2575,2575,2575,2575,1
|
|
20250121,094200,8674675,2575,2575,2575,2575,0
|
|
20250121,094100,8674675,2575,2575,2575,2575,0
|
|
20250121,094000,8674675,2575,2575,2575,2575,0
|
|
20250121,093900,8674675,2575,2570,2575,2570,93
|
|
20250121,093800,8435310,2550,2565,2565,2550,14
|
|
20250121,093700,8399460,2575,2575,2575,2575,0
|
|
20250121,093600,8399460,2575,2575,2575,2575,0
|
|
20250121,093500,8399460,2575,2575,2575,2575,0
|
|
20250121,093400,8399460,2575,2575,2575,2575,2
|
|
20250121,093300,8394310,2585,2585,2585,2585,0
|
|
20250121,093200,8394310,2585,2585,2585,2585,11
|
|
20250121,093100,8365875,2555,2585,2585,2555,959
|
|
20250121,093000,5911125,2585,2585,2585,2585,0
|
|
20250121,092900,5911125,2585,2570,2585,2565,4
|
|
20250121,092800,5900820,2570,2570,2570,2570,20
|
|
20250121,092700,5849420,2595,2595,2595,2595,0
|
|
20250121,092600,5849420,2595,2595,2595,2595,0
|
|
20250121,092500,5849420,2595,2595,2595,2595,0
|
|
20250121,092400,5849420,2595,2595,2595,2595,0
|
|
20250121,092300,5849420,2595,2590,2595,2590,10
|
|
20250121,092200,5823495,2590,2590,2590,2590,13
|
|
20250121,092100,5789825,2560,2560,2560,2560,0
|
|
20250121,092000,5789825,2560,2560,2560,2560,0
|
|
20250121,091900,5789825,2560,2580,2580,2560,1600
|
|
20250121,091800,1692525,2605,2605,2605,2605,0
|
|
20250121,091700,1692525,2605,2605,2605,2605,0
|
|
20250121,091600,1692525,2605,2605,2605,2605,0
|
|
20250121,091500,1692525,2605,2605,2605,2605,5
|
|
20250121,091400,1679500,2605,2605,2605,2605,5
|
|
20250121,091300,1666475,2605,2605,2605,2605,54
|
|
20250121,091200,1525805,2605,2605,2605,2605,5
|
|
20250121,091100,1512780,2600,2590,2600,2590,300
|
|
20250121,091000,734710,2585,2585,2585,2585,1
|
|
20250121,090900,732125,2590,2590,2590,2590,1
|
|
20250121,090800,729535,2570,2570,2570,2570,0
|
|
20250121,090700,729535,2570,2570,2570,2570,90
|
|
20250121,090600,498235,2595,2595,2595,2595,3
|
|
20250121,090500,490450,2605,2605,2605,2605,29
|
|
20250121,090400,414905,2560,2565,2565,2560,35
|
|
20250121,090300,325160,2560,2610,2610,2560,13
|
|
20250121,090200,291380,2615,2600,2615,2600,100
|
|
20250121,090100,31200,2600,2600,2600,2600,12
|
|
20250121,090000,0,2550,2550,2550,2550,0
|