726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210300,201212390,2480,2480,2480,2480,1467
|
|
20250122,210200,201212390,2480,2480,2480,2480,0
|
|
20250122,210100,201212390,2480,2480,2480,2480,0
|
|
20250122,210000,201212390,2480,2480,2480,2480,0
|
|
20250122,205900,201212390,2480,2480,2480,2480,0
|
|
20250122,205800,201212390,2480,2480,2480,2480,0
|
|
20250122,205700,201212390,2480,2480,2480,2480,0
|
|
20250122,205600,201212390,2480,2480,2480,2480,0
|
|
20250122,205500,201212390,2480,2480,2480,2480,0
|
|
20250122,205400,201212390,2480,2480,2480,2480,0
|
|
20250122,205300,201212390,2480,2480,2480,2480,0
|
|
20250122,205200,201212390,2480,2480,2480,2480,0
|
|
20250122,205100,201212390,2480,2480,2480,2480,0
|
|
20250122,205000,201212390,2480,2480,2480,2480,0
|
|
20250122,204900,201212390,2480,2480,2480,2480,0
|
|
20250122,204800,201212390,2480,2480,2480,2480,0
|
|
20250122,204700,201212390,2480,2480,2480,2480,0
|
|
20250122,204600,201212390,2480,2480,2480,2480,0
|
|
20250122,204500,201212390,2480,2480,2480,2480,0
|
|
20250122,204400,201212390,2480,2480,2480,2480,0
|
|
20250122,204300,201212390,2480,2480,2480,2480,0
|
|
20250122,204200,201212390,2480,2480,2480,2480,0
|
|
20250122,204100,201212390,2480,2480,2480,2480,0
|
|
20250122,204000,201212390,2480,2480,2480,2480,0
|
|
20250122,203900,201212390,2480,2480,2480,2480,0
|
|
20250122,203800,201212390,2480,2480,2480,2480,0
|
|
20250122,203700,201212390,2480,2480,2480,2480,0
|
|
20250122,203600,201212390,2480,2480,2480,2480,0
|
|
20250122,203500,201212390,2480,2480,2480,2480,0
|
|
20250122,203400,201212390,2480,2480,2480,2480,0
|
|
20250122,203300,201212390,2480,2480,2480,2480,1467
|
|
20250122,203200,201212390,2480,2480,2480,2480,0
|
|
20250122,203100,201212390,2480,2480,2480,2480,0
|
|
20250122,203000,201212390,2480,2480,2480,2480,0
|
|
20250122,202900,201212390,2480,2480,2480,2480,0
|
|
20250122,202800,201212390,2480,2480,2480,2480,0
|
|
20250122,202700,201212390,2480,2480,2480,2480,0
|
|
20250122,202600,201212390,2480,2480,2480,2480,0
|
|
20250122,202500,201212390,2480,2480,2480,2480,0
|
|
20250122,202400,201212390,2480,2480,2480,2480,0
|
|
20250122,202300,201212390,2480,2480,2480,2480,0
|
|
20250122,202200,201212390,2480,2480,2480,2480,0
|
|
20250122,202100,201212390,2480,2480,2480,2480,0
|
|
20250122,202000,201212390,2480,2480,2480,2480,0
|
|
20250122,201900,201212390,2480,2480,2480,2480,0
|
|
20250122,201800,201212390,2480,2480,2480,2480,0
|
|
20250122,201700,201212390,2480,2480,2480,2480,0
|
|
20250122,201600,201212390,2480,2480,2480,2480,0
|
|
20250122,201500,201212390,2480,2480,2480,2480,0
|
|
20250122,201400,201212390,2480,2480,2480,2480,0
|
|
20250122,201300,201212390,2480,2480,2480,2480,0
|
|
20250122,201200,201212390,2480,2480,2480,2480,0
|
|
20250122,201100,201212390,2480,2480,2480,2480,0
|
|
20250122,201000,201212390,2480,2480,2480,2480,0
|
|
20250122,200900,201212390,2480,2480,2480,2480,0
|
|
20250122,200800,201212390,2480,2480,2480,2480,0
|
|
20250122,200700,201212390,2480,2480,2480,2480,0
|
|
20250122,200600,201212390,2480,2480,2480,2480,0
|
|
20250122,200500,201212390,2480,2480,2480,2480,0
|
|
20250122,200400,201212390,2480,2480,2480,2480,0
|
|
20250122,200300,201212390,2480,2480,2480,2480,1467
|
|
20250122,200200,201212390,2480,2480,2480,2480,0
|
|
20250122,200100,201212390,2480,2480,2480,2480,0
|
|
20250122,200000,201212390,2480,2480,2480,2480,0
|
|
20250122,195900,201212390,2480,2480,2480,2480,0
|
|
20250122,195800,201212390,2480,2480,2480,2480,0
|
|
20250122,195700,201212390,2480,2480,2480,2480,0
|
|
20250122,195600,201212390,2480,2480,2480,2480,0
|
|
20250122,195500,201212390,2480,2480,2480,2480,0
|
|
20250122,195400,201212390,2480,2480,2480,2480,0
|
|
20250122,195300,201212390,2480,2480,2480,2480,0
|
|
20250122,195200,201212390,2480,2480,2480,2480,0
|
|
20250122,195100,201212390,2480,2480,2480,2480,0
|
|
20250122,195000,201212390,2480,2480,2480,2480,0
|
|
20250122,194900,201212390,2480,2480,2480,2480,0
|
|
20250122,194800,201212390,2480,2480,2480,2480,0
|
|
20250122,194700,201212390,2480,2480,2480,2480,0
|
|
20250122,194600,201212390,2480,2480,2480,2480,0
|
|
20250122,194500,201212390,2480,2480,2480,2480,0
|
|
20250122,194400,201212390,2480,2480,2480,2480,0
|
|
20250122,194300,201212390,2480,2480,2480,2480,0
|
|
20250122,194200,201212390,2480,2480,2480,2480,0
|
|
20250122,194100,201212390,2480,2480,2480,2480,0
|
|
20250122,194000,201212390,2480,2480,2480,2480,0
|
|
20250122,193900,201212390,2480,2480,2480,2480,0
|
|
20250122,193800,201212390,2480,2480,2480,2480,0
|
|
20250122,193700,201212390,2480,2480,2480,2480,0
|
|
20250122,193600,201212390,2480,2480,2480,2480,0
|
|
20250122,193500,201212390,2480,2480,2480,2480,0
|
|
20250122,193400,201212390,2480,2480,2480,2480,0
|
|
20250122,193300,201212390,2480,2480,2480,2480,1467
|
|
20250122,193200,201212390,2480,2480,2480,2480,0
|
|
20250122,193100,201212390,2480,2480,2480,2480,0
|
|
20250122,193000,201212390,2480,2480,2480,2480,0
|
|
20250122,192900,201212390,2480,2480,2480,2480,0
|
|
20250122,192800,201212390,2480,2480,2480,2480,0
|
|
20250122,192700,201212390,2480,2480,2480,2480,0
|
|
20250122,192600,201212390,2480,2480,2480,2480,0
|
|
20250122,192500,201212390,2480,2480,2480,2480,0
|
|
20250122,192400,201212390,2480,2480,2480,2480,0
|
|
20250122,192300,201212390,2480,2480,2480,2480,0
|
|
20250122,192200,201212390,2480,2480,2480,2480,0
|
|
20250122,192100,201212390,2480,2480,2480,2480,0
|
|
20250122,192000,201212390,2480,2480,2480,2480,0
|
|
20250122,191900,201212390,2480,2480,2480,2480,0
|
|
20250122,191800,201212390,2480,2480,2480,2480,0
|
|
20250122,191700,201212390,2480,2480,2480,2480,0
|
|
20250122,191600,201212390,2480,2480,2480,2480,0
|
|
20250122,191500,201212390,2480,2480,2480,2480,0
|
|
20250122,191400,201212390,2480,2480,2480,2480,0
|
|
20250122,191300,201212390,2480,2480,2480,2480,0
|
|
20250122,191200,201212390,2480,2480,2480,2480,0
|
|
20250122,191100,201212390,2480,2480,2480,2480,0
|
|
20250122,191000,201212390,2480,2480,2480,2480,0
|
|
20250122,190900,201212390,2480,2480,2480,2480,0
|
|
20250122,190800,201212390,2480,2480,2480,2480,0
|
|
20250122,190700,201212390,2480,2480,2480,2480,0
|
|
20250122,190600,201212390,2480,2480,2480,2480,0
|
|
20250122,190500,201212390,2480,2480,2480,2480,0
|
|
20250122,190400,201212390,2480,2480,2480,2480,0
|
|
20250122,190300,201212390,2480,2480,2480,2480,1467
|
|
20250122,190200,201212390,2480,2480,2480,2480,0
|
|
20250122,190100,201212390,2480,2480,2480,2480,0
|
|
20250122,190000,201212390,2480,2480,2480,2480,0
|
|
20250122,185900,201212390,2480,2480,2480,2480,0
|
|
20250122,185800,201212390,2480,2480,2480,2480,0
|
|
20250122,185700,201212390,2480,2480,2480,2480,0
|
|
20250122,185600,201212390,2480,2480,2480,2480,0
|
|
20250122,185500,201212390,2480,2480,2480,2480,0
|
|
20250122,185400,201212390,2480,2480,2480,2480,0
|
|
20250122,185300,201212390,2480,2480,2480,2480,0
|
|
20250122,185200,201212390,2480,2480,2480,2480,0
|
|
20250122,185100,201212390,2480,2480,2480,2480,0
|
|
20250122,185000,201212390,2480,2480,2480,2480,0
|
|
20250122,184900,201212390,2480,2480,2480,2480,0
|
|
20250122,184800,201212390,2480,2480,2480,2480,0
|
|
20250122,184700,201212390,2480,2480,2480,2480,0
|
|
20250122,184600,201212390,2480,2480,2480,2480,0
|
|
20250122,184500,201212390,2480,2480,2480,2480,0
|
|
20250122,184400,201212390,2480,2480,2480,2480,0
|
|
20250122,184300,201212390,2480,2480,2480,2480,0
|
|
20250122,184200,201212390,2480,2480,2480,2480,0
|
|
20250122,184100,201212390,2480,2480,2480,2480,0
|
|
20250122,184000,201212390,2480,2480,2480,2480,0
|
|
20250122,183900,201212390,2480,2480,2480,2480,0
|
|
20250122,183800,201212390,2480,2480,2480,2480,0
|
|
20250122,183700,201212390,2480,2480,2480,2480,0
|
|
20250122,183600,201212390,2480,2480,2480,2480,0
|
|
20250122,183500,201212390,2480,2480,2480,2480,0
|
|
20250122,183400,201212390,2480,2480,2480,2480,0
|
|
20250122,183300,201212390,2480,2480,2480,2480,1467
|
|
20250122,183200,201212390,2480,2480,2480,2480,0
|
|
20250122,183100,201212390,2480,2480,2480,2480,0
|
|
20250122,183000,201212390,2480,2480,2480,2480,0
|
|
20250122,182900,201212390,2480,2480,2480,2480,0
|
|
20250122,182800,201212390,2480,2480,2480,2480,0
|
|
20250122,182700,201212390,2480,2480,2480,2480,0
|
|
20250122,182600,201212390,2480,2480,2480,2480,0
|
|
20250122,182500,201212390,2480,2480,2480,2480,0
|
|
20250122,182400,201212390,2480,2480,2480,2480,0
|
|
20250122,182300,201212390,2480,2480,2480,2480,0
|
|
20250122,182200,201212390,2480,2480,2480,2480,0
|
|
20250122,182100,201212390,2480,2480,2480,2480,0
|
|
20250122,182000,201212390,2480,2480,2480,2480,0
|
|
20250122,181900,201212390,2480,2480,2480,2480,0
|
|
20250122,181800,201212390,2480,2480,2480,2480,0
|
|
20250122,181700,201212390,2480,2480,2480,2480,0
|
|
20250122,181600,201212390,2480,2480,2480,2480,0
|
|
20250122,181500,201212390,2480,2480,2480,2480,0
|
|
20250122,181400,201212390,2480,2480,2480,2480,0
|
|
20250122,181300,201212390,2480,2480,2480,2480,0
|
|
20250122,181200,201212390,2480,2480,2480,2480,0
|
|
20250122,181100,201212390,2480,2480,2480,2480,0
|
|
20250122,181000,201212390,2480,2480,2480,2480,0
|
|
20250122,180900,201212390,2480,2480,2480,2480,0
|
|
20250122,180800,201212390,2480,2480,2480,2480,0
|
|
20250122,180700,201212390,2480,2480,2480,2480,0
|
|
20250122,180600,201212390,2480,2480,2480,2480,0
|
|
20250122,180500,201212390,2480,2480,2480,2480,0
|
|
20250122,180400,201212390,2480,2480,2480,2480,0
|
|
20250122,180300,201212390,2480,2480,2480,2480,1467
|
|
20250122,180200,201212390,2480,2480,2480,2480,0
|
|
20250122,180100,201212390,2480,2480,2480,2480,0
|
|
20250122,180000,201212390,2480,2480,2480,2480,0
|
|
20250122,175900,201212390,2480,2480,2480,2480,0
|
|
20250122,175800,201212390,2480,2480,2480,2480,0
|
|
20250122,175700,201212390,2480,2480,2480,2480,0
|
|
20250122,175600,201212390,2480,2480,2480,2480,0
|
|
20250122,175500,201212390,2480,2480,2480,2480,0
|
|
20250122,175400,201212390,2480,2480,2480,2480,0
|
|
20250122,175300,201212390,2480,2480,2480,2480,0
|
|
20250122,175200,201212390,2480,2480,2480,2480,0
|
|
20250122,175100,201212390,2480,2480,2480,2480,0
|
|
20250122,175000,201212390,2480,2480,2480,2480,0
|
|
20250122,174900,201212390,2480,2480,2480,2480,0
|
|
20250122,174800,201212390,2480,2480,2480,2480,0
|
|
20250122,174700,201212390,2480,2480,2480,2480,0
|
|
20250122,174600,201212390,2480,2480,2480,2480,0
|
|
20250122,174500,201212390,2480,2480,2480,2480,0
|
|
20250122,174400,201212390,2480,2480,2480,2480,0
|
|
20250122,174300,201212390,2480,2480,2480,2480,0
|
|
20250122,174200,201212390,2480,2480,2480,2480,0
|
|
20250122,174100,201212390,2480,2480,2480,2480,0
|
|
20250122,174000,201212390,2480,2480,2480,2480,0
|
|
20250122,173900,201212390,2480,2480,2480,2480,0
|
|
20250122,173800,201212390,2480,2480,2480,2480,0
|
|
20250122,173700,201212390,2480,2480,2480,2480,0
|
|
20250122,173600,201212390,2480,2480,2480,2480,0
|
|
20250122,173500,201212390,2480,2480,2480,2480,0
|
|
20250122,173400,201212390,2480,2480,2480,2480,0
|
|
20250122,173300,201212390,2480,2480,2480,2480,1467
|
|
20250122,173200,201212390,2480,2480,2480,2480,0
|
|
20250122,173100,201212390,2480,2480,2480,2480,0
|
|
20250122,173000,201212390,2480,2480,2480,2480,0
|
|
20250122,172900,201212390,2480,2480,2480,2480,0
|
|
20250122,172800,201212390,2480,2480,2480,2480,0
|
|
20250122,172700,201212390,2480,2480,2480,2480,0
|
|
20250122,172600,201212390,2480,2480,2480,2480,0
|
|
20250122,172500,201212390,2480,2480,2480,2480,0
|
|
20250122,172400,201212390,2480,2480,2480,2480,0
|
|
20250122,172300,201212390,2480,2480,2480,2480,0
|
|
20250122,172200,201212390,2480,2480,2480,2480,0
|
|
20250122,172100,201212390,2480,2480,2480,2480,0
|
|
20250122,172000,201212390,2480,2480,2480,2480,0
|
|
20250122,171900,201212390,2480,2480,2480,2480,0
|
|
20250122,171800,201212390,2480,2480,2480,2480,0
|
|
20250122,171700,201212390,2480,2480,2480,2480,0
|
|
20250122,171600,201212390,2480,2480,2480,2480,0
|
|
20250122,171500,201212390,2480,2480,2480,2480,0
|
|
20250122,171400,201212390,2480,2480,2480,2480,0
|
|
20250122,171300,201212390,2480,2480,2480,2480,0
|
|
20250122,171200,201212390,2480,2480,2480,2480,0
|
|
20250122,171100,201212390,2480,2480,2480,2480,0
|
|
20250122,171000,201212390,2480,2480,2480,2480,0
|
|
20250122,170900,201212390,2480,2480,2480,2480,0
|
|
20250122,170800,201212390,2480,2480,2480,2480,0
|
|
20250122,170700,201212390,2480,2480,2480,2480,0
|
|
20250122,170600,201212390,2480,2480,2480,2480,0
|
|
20250122,170500,201212390,2480,2480,2480,2480,0
|
|
20250122,170400,201212390,2480,2480,2480,2480,0
|
|
20250122,170300,201212390,2480,2480,2480,2480,1467
|
|
20250122,170200,201212390,2480,2480,2480,2480,0
|
|
20250122,170100,201212390,2480,2480,2480,2480,0
|
|
20250122,170000,201212390,2480,2480,2480,2480,0
|
|
20250122,165900,201212390,2480,2480,2480,2480,0
|
|
20250122,165800,201212390,2480,2480,2480,2480,0
|
|
20250122,165700,201212390,2480,2480,2480,2480,0
|
|
20250122,165600,201212390,2480,2480,2480,2480,0
|
|
20250122,165500,201212390,2480,2480,2480,2480,0
|
|
20250122,165400,201212390,2480,2480,2480,2480,0
|
|
20250122,165300,201212390,2480,2480,2480,2480,0
|
|
20250122,165200,201212390,2480,2480,2480,2480,0
|
|
20250122,165100,201212390,2480,2480,2480,2480,0
|
|
20250122,165000,201212390,2480,2480,2480,2480,0
|
|
20250122,164900,201212390,2480,2480,2480,2480,0
|
|
20250122,164800,201212390,2480,2480,2480,2480,0
|
|
20250122,164700,201212390,2480,2480,2480,2480,0
|
|
20250122,164600,201212390,2480,2480,2480,2480,0
|
|
20250122,164500,201212390,2480,2480,2480,2480,0
|
|
20250122,164400,201212390,2480,2480,2480,2480,0
|
|
20250122,164300,201212390,2480,2480,2480,2480,0
|
|
20250122,164200,201212390,2480,2480,2480,2480,0
|
|
20250122,164100,201212390,2480,2480,2480,2480,0
|
|
20250122,164000,201212390,2480,2480,2480,2480,0
|
|
20250122,163900,201212390,2480,2480,2480,2480,0
|
|
20250122,163800,201212390,2480,2480,2480,2480,0
|
|
20250122,163700,201212390,2480,2480,2480,2480,0
|
|
20250122,163600,201212390,2480,2480,2480,2480,0
|
|
20250122,163500,201212390,2480,2480,2480,2480,0
|
|
20250122,163400,201212390,2480,2480,2480,2480,0
|
|
20250122,163300,201212390,2480,2480,2480,2480,1467
|
|
20250122,163200,201212390,2480,2480,2480,2480,0
|
|
20250122,163100,201212390,2480,2480,2480,2480,0
|
|
20250122,163000,201212390,2480,2480,2480,2480,0
|
|
20250122,162900,201212390,2480,2480,2480,2480,0
|
|
20250122,162800,201212390,2480,2480,2480,2480,0
|
|
20250122,162700,201212390,2480,2480,2480,2480,0
|
|
20250122,162600,201212390,2480,2480,2480,2480,0
|
|
20250122,162500,201212390,2480,2480,2480,2480,0
|
|
20250122,162400,201212390,2480,2480,2480,2480,0
|
|
20250122,162300,201212390,2480,2480,2480,2480,0
|
|
20250122,162200,201212390,2480,2480,2480,2480,0
|
|
20250122,162100,201212390,2480,2480,2480,2480,0
|
|
20250122,162000,201212390,2480,2480,2480,2480,0
|
|
20250122,161900,201212390,2480,2480,2480,2480,0
|
|
20250122,161800,201212390,2480,2480,2480,2480,0
|
|
20250122,161700,201212390,2480,2480,2480,2480,0
|
|
20250122,161600,201212390,2480,2480,2480,2480,0
|
|
20250122,161500,201212390,2480,2480,2480,2480,0
|
|
20250122,161400,201212390,2480,2480,2480,2480,0
|
|
20250122,161300,201212390,2480,2480,2480,2480,0
|
|
20250122,161200,201212390,2480,2480,2480,2480,0
|
|
20250122,161100,201212390,2480,2480,2480,2480,0
|
|
20250122,161000,201212390,2480,2480,2480,2480,0
|
|
20250122,160900,201212390,2480,2480,2480,2480,0
|
|
20250122,160800,201212390,2480,2480,2480,2480,0
|
|
20250122,160700,201212390,2480,2480,2480,2480,0
|
|
20250122,160600,201212390,2480,2480,2480,2480,0
|
|
20250122,160500,201212390,2480,2480,2480,2480,0
|
|
20250122,160400,201212390,2480,2480,2480,2480,0
|
|
20250122,160300,201212390,2480,2480,2480,2480,1467
|
|
20250122,160200,201212390,2480,2480,2480,2480,0
|
|
20250122,160100,201212390,2480,2480,2480,2480,0
|
|
20250122,160000,201212390,2480,2480,2480,2480,0
|
|
20250122,155900,201212390,2480,2480,2480,2480,0
|
|
20250122,155800,201212390,2480,2480,2480,2480,0
|
|
20250122,155700,201212390,2480,2480,2480,2480,0
|
|
20250122,155600,201212390,2480,2480,2480,2480,0
|
|
20250122,155500,201212390,2480,2480,2480,2480,0
|
|
20250122,155400,201212390,2480,2480,2480,2480,0
|
|
20250122,155300,201212390,2480,2480,2480,2480,0
|
|
20250122,155200,201212390,2480,2480,2480,2480,0
|
|
20250122,155100,201212390,2480,2480,2480,2480,0
|
|
20250122,155000,201212390,2480,2480,2480,2480,0
|
|
20250122,154900,201212390,2480,2480,2480,2480,0
|
|
20250122,154800,201212390,2480,2480,2480,2480,0
|
|
20250122,154700,201212390,2480,2480,2480,2480,0
|
|
20250122,154600,201212390,2480,2480,2480,2480,0
|
|
20250122,154500,201212390,2480,2480,2480,2480,0
|
|
20250122,154400,201212390,2480,2480,2480,2480,0
|
|
20250122,154300,201212390,2480,2480,2480,2480,0
|
|
20250122,154200,201212390,2480,2480,2480,2480,0
|
|
20250122,154100,201212390,2480,2480,2480,2480,0
|
|
20250122,154000,201212390,2480,2480,2480,2480,0
|
|
20250122,153900,201212390,2480,2480,2480,2480,0
|
|
20250122,153800,201212390,2480,2480,2480,2480,0
|
|
20250122,153700,201212390,2480,2480,2480,2480,0
|
|
20250122,153600,201212390,2480,2480,2480,2480,0
|
|
20250122,153500,201212390,2480,2480,2480,2480,0
|
|
20250122,153400,201212390,2480,2480,2480,2480,0
|
|
20250122,153300,201212390,2480,2480,2480,2480,1467
|
|
20250122,153200,201212390,2480,2480,2480,2480,0
|
|
20250122,153100,201212390,2480,2480,2480,2480,0
|
|
20250122,153000,201212390,2480,2480,2480,2480,1467
|
|
20250122,152900,197574230,2480,2480,2480,2480,0
|
|
20250122,152800,197574230,2480,2480,2480,2480,0
|
|
20250122,152700,197574230,2480,2480,2480,2480,0
|
|
20250122,152600,197574230,2480,2480,2480,2480,0
|
|
20250122,152500,197574230,2480,2480,2480,2480,0
|
|
20250122,152400,197574230,2480,2480,2480,2480,0
|
|
20250122,152300,197574230,2480,2480,2480,2480,0
|
|
20250122,152200,197574230,2480,2480,2480,2480,0
|
|
20250122,152100,197574230,2480,2480,2480,2480,0
|
|
20250122,152000,197574230,2480,2480,2480,2480,0
|
|
20250122,151900,197574230,2480,2480,2480,2480,50
|
|
20250122,151800,197450230,2470,2470,2470,2470,0
|
|
20250122,151700,197450230,2470,2470,2470,2470,0
|
|
20250122,151600,197450230,2470,2475,2475,2470,1533
|
|
20250122,151500,193663710,2475,2475,2475,2475,18
|
|
20250122,151400,193619160,2470,2470,2470,2470,501
|
|
20250122,151300,192381690,2470,2470,2470,2470,0
|
|
20250122,151200,192381690,2470,2470,2470,2470,0
|
|
20250122,151100,192381690,2470,2470,2470,2470,80
|
|
20250122,151000,192184090,2470,2470,2470,2470,0
|
|
20250122,150900,192184090,2470,2470,2470,2470,200
|
|
20250122,150800,191690090,2470,2470,2470,2470,0
|
|
20250122,150700,191690090,2470,2490,2490,2470,12919
|
|
20250122,150600,159674400,2490,2490,2490,2490,0
|
|
20250122,150500,159674400,2490,2490,2490,2490,0
|
|
20250122,150400,159674400,2490,2490,2490,2490,16
|
|
20250122,150300,159634560,2490,2490,2490,2490,0
|
|
20250122,150200,159634560,2490,2490,2490,2490,0
|
|
20250122,150100,159634560,2490,2490,2490,2490,20
|
|
20250122,150000,159584760,2485,2485,2485,2485,0
|
|
20250122,145900,159584760,2485,2485,2485,2485,0
|
|
20250122,145800,159584760,2485,2485,2485,2485,0
|
|
20250122,145700,159584760,2485,2485,2485,2485,0
|
|
20250122,145600,159584760,2485,2485,2485,2485,1
|
|
20250122,145500,159582275,2485,2485,2485,2480,501
|
|
20250122,145400,158337295,2485,2485,2485,2485,501
|
|
20250122,145300,157092310,2485,2485,2485,2485,0
|
|
20250122,145200,157092310,2485,2485,2485,2485,40
|
|
20250122,145100,156992910,2495,2495,2495,2495,0
|
|
20250122,145000,156992910,2495,2495,2495,2495,0
|
|
20250122,144900,156992910,2495,2495,2495,2495,0
|
|
20250122,144800,156992910,2495,2495,2495,2495,50
|
|
20250122,144700,156868160,2495,2495,2495,2495,0
|
|
20250122,144600,156868160,2495,2495,2495,2495,92
|
|
20250122,144500,156638620,2495,2495,2495,2495,500
|
|
20250122,144400,155391120,2495,2495,2495,2495,0
|
|
20250122,144300,155391120,2495,2495,2495,2495,0
|
|
20250122,144200,155391120,2495,2495,2495,2495,0
|
|
20250122,144100,155391120,2495,2495,2495,2495,50
|
|
20250122,144000,155266370,2485,2485,2485,2485,57
|
|
20250122,143900,155124725,2485,2485,2485,2485,322
|
|
20250122,143800,154324555,2485,2485,2485,2485,1
|
|
20250122,143700,154322070,2485,2485,2485,2485,0
|
|
20250122,143600,154322070,2485,2485,2485,2485,0
|
|
20250122,143500,154322070,2485,2485,2485,2485,0
|
|
20250122,143400,154322070,2485,2485,2485,2485,0
|
|
20250122,143300,154322070,2485,2485,2485,2485,0
|
|
20250122,143200,154322070,2485,2485,2485,2485,177
|
|
20250122,143100,153882225,2485,2485,2485,2485,0
|
|
20250122,143000,153882225,2485,2485,2485,2485,0
|
|
20250122,142900,153882225,2485,2485,2485,2485,0
|
|
20250122,142800,153882225,2485,2485,2485,2485,0
|
|
20250122,142700,153882225,2485,2490,2490,2485,690
|
|
20250122,142600,152165705,2490,2495,2495,2490,21
|
|
20250122,142500,152113405,2495,2495,2495,2495,8
|
|
20250122,142400,152093445,2500,2500,2500,2500,1
|
|
20250122,142300,152090945,2500,2490,2500,2490,63
|
|
20250122,142200,151933515,2500,2500,2500,2500,0
|
|
20250122,142100,151933515,2500,2500,2500,2500,8
|
|
20250122,142000,151913515,2500,2500,2500,2500,1
|
|
20250122,141900,151911015,2490,2490,2490,2490,0
|
|
20250122,141800,151911015,2490,2490,2490,2490,6
|
|
20250122,141700,151896075,2500,2500,2500,2500,1
|
|
20250122,141600,151893575,2500,2500,2500,2500,0
|
|
20250122,141500,151893575,2500,2500,2500,2500,0
|
|
20250122,141400,151893575,2500,2490,2500,2490,60
|
|
20250122,141300,151743875,2500,2500,2500,2500,0
|
|
20250122,141200,151743875,2500,2500,2500,2500,0
|
|
20250122,141100,151743875,2500,2500,2500,2500,0
|
|
20250122,141000,151743875,2500,2500,2500,2500,35
|
|
20250122,140900,151656375,2490,2500,2500,2490,207
|
|
20250122,140800,151139195,2495,2495,2495,2495,0
|
|
20250122,140700,151139195,2495,2495,2495,2495,511
|
|
20250122,140600,149864250,2495,2495,2495,2495,274
|
|
20250122,140500,149180620,2495,2495,2495,2495,0
|
|
20250122,140400,149180620,2495,2495,2495,2495,0
|
|
20250122,140300,149180620,2495,2495,2495,2495,0
|
|
20250122,140200,149180620,2495,2495,2495,2495,0
|
|
20250122,140100,149180620,2495,2495,2495,2495,112
|
|
20250122,140000,148901180,2490,2490,2490,2490,0
|
|
20250122,135900,148901180,2490,2490,2490,2490,0
|
|
20250122,135800,148901180,2490,2490,2490,2490,0
|
|
20250122,135700,148901180,2490,2490,2490,2490,0
|
|
20250122,135600,148901180,2490,2490,2490,2490,55
|
|
20250122,135500,148764230,2495,2495,2495,2495,1
|
|
20250122,135400,148761735,2495,2495,2495,2495,1
|
|
20250122,135300,148759240,2495,2495,2495,2495,0
|
|
20250122,135200,148759240,2495,2495,2495,2495,0
|
|
20250122,135100,148759240,2495,2495,2495,2495,0
|
|
20250122,135000,148759240,2495,2495,2495,2495,0
|
|
20250122,134900,148759240,2495,2495,2495,2495,0
|
|
20250122,134800,148759240,2495,2495,2495,2495,0
|
|
20250122,134700,148759240,2495,2495,2495,2495,0
|
|
20250122,134600,148759240,2495,2495,2495,2495,148
|
|
20250122,134500,148389980,2490,2490,2490,2490,37
|
|
20250122,134400,148297850,2490,2490,2490,2490,6
|
|
20250122,134300,148282910,2490,2490,2490,2490,0
|
|
20250122,134200,148282910,2490,2490,2490,2490,0
|
|
20250122,134100,148282910,2490,2490,2490,2490,0
|
|
20250122,134000,148282910,2490,2490,2490,2490,1
|
|
20250122,133900,148280420,2490,2490,2490,2490,0
|
|
20250122,133800,148280420,2490,2490,2490,2490,28
|
|
20250122,133700,148210700,2490,2490,2490,2490,22
|
|
20250122,133600,148155920,2490,2490,2490,2490,0
|
|
20250122,133500,148155920,2490,2485,2490,2485,1030
|
|
20250122,133400,145596220,2485,2485,2485,2485,20
|
|
20250122,133300,145546520,2485,2485,2485,2485,0
|
|
20250122,133200,145546520,2485,2485,2485,2485,30
|
|
20250122,133100,145471970,2490,2490,2490,2490,110
|
|
20250122,133000,145198070,2490,2490,2490,2490,0
|
|
20250122,132900,145198070,2490,2490,2490,2490,2
|
|
20250122,132800,145193090,2490,2490,2490,2490,2
|
|
20250122,132700,145188110,2490,2490,2490,2490,169
|
|
20250122,132600,144767300,2490,2490,2490,2490,6
|
|
20250122,132500,144752360,2490,2490,2490,2490,22
|
|
20250122,132400,144697580,2490,2490,2490,2490,176
|
|
20250122,132300,144259340,2485,2485,2485,2485,317
|
|
20250122,132200,143471595,2485,2485,2485,2485,0
|
|
20250122,132100,143471595,2485,2485,2485,2485,0
|
|
20250122,132000,143471595,2485,2485,2485,2485,0
|
|
20250122,131900,143471595,2485,2485,2485,2485,0
|
|
20250122,131800,143471595,2485,2485,2485,2485,50
|
|
20250122,131700,143347345,2485,2485,2485,2485,0
|
|
20250122,131600,143347345,2485,2485,2485,2485,0
|
|
20250122,131500,143347345,2485,2485,2485,2485,14
|
|
20250122,131400,143312555,2485,2485,2485,2485,0
|
|
20250122,131300,143312555,2485,2485,2485,2485,1
|
|
20250122,131200,143310070,2485,2485,2485,2485,2
|
|
20250122,131100,143305100,2490,2490,2490,2490,16
|
|
20250122,131000,143265260,2480,2480,2480,2480,0
|
|
20250122,130900,143265260,2480,2480,2480,2480,0
|
|
20250122,130800,143265260,2480,2480,2480,2480,0
|
|
20250122,130700,143265260,2480,2480,2480,2480,0
|
|
20250122,130600,143265260,2480,2480,2480,2480,0
|
|
20250122,130500,143265260,2480,2480,2480,2480,6
|
|
20250122,130400,143250380,2480,2480,2480,2480,0
|
|
20250122,130300,143250380,2480,2480,2480,2480,0
|
|
20250122,130200,143250380,2480,2485,2485,2480,1500
|
|
20250122,130100,139527410,2485,2485,2485,2485,0
|
|
20250122,130000,139527410,2485,2485,2485,2485,0
|
|
20250122,125900,139527410,2485,2485,2485,2485,0
|
|
20250122,125800,139527410,2485,2485,2485,2485,0
|
|
20250122,125700,139527410,2485,2485,2485,2485,0
|
|
20250122,125600,139527410,2485,2485,2485,2485,0
|
|
20250122,125500,139527410,2485,2485,2485,2485,50
|
|
20250122,125400,139403160,2490,2490,2490,2490,0
|
|
20250122,125300,139403160,2490,2490,2490,2490,0
|
|
20250122,125200,139403160,2490,2490,2490,2490,0
|
|
20250122,125100,139403160,2490,2490,2490,2490,132
|
|
20250122,125000,139074480,2490,2490,2490,2490,368
|
|
20250122,124900,138158160,2490,2490,2490,2490,70
|
|
20250122,124800,137983860,2470,2475,2475,2470,500
|
|
20250122,124700,136748085,2480,2480,2480,2480,6
|
|
20250122,124600,136733205,2480,2480,2480,2480,0
|
|
20250122,124500,136733205,2480,2480,2480,2480,0
|
|
20250122,124400,136733205,2480,2490,2490,2480,582
|
|
20250122,124300,135289545,2490,2490,2490,2490,28
|
|
20250122,124200,135219825,2490,2490,2490,2490,0
|
|
20250122,124100,135219825,2490,2490,2490,2490,10
|
|
20250122,124000,135194925,2490,2490,2490,2490,0
|
|
20250122,123900,135194925,2490,2490,2490,2490,0
|
|
20250122,123800,135194925,2490,2490,2490,2490,0
|
|
20250122,123700,135194925,2490,2490,2490,2490,0
|
|
20250122,123600,135194925,2490,2490,2490,2490,0
|
|
20250122,123500,135194925,2490,2490,2490,2490,0
|
|
20250122,123400,135194925,2490,2490,2490,2490,0
|
|
20250122,123300,135194925,2490,2490,2490,2490,60
|
|
20250122,123200,135045525,2490,2480,2490,2480,129
|
|
20250122,123100,134724395,2480,2480,2480,2480,1
|
|
20250122,123000,134721915,2475,2480,2480,2475,991
|
|
20250122,122900,132268785,2480,2480,2480,2480,0
|
|
20250122,122800,132268785,2480,2480,2480,2480,0
|
|
20250122,122700,132268785,2480,2485,2485,2480,730
|
|
20250122,122600,130455885,2490,2490,2490,2490,0
|
|
20250122,122500,130455885,2490,2490,2490,2490,209
|
|
20250122,122400,129935475,2490,2490,2490,2490,200
|
|
20250122,122300,129437475,2480,2485,2485,2480,282
|
|
20250122,122200,128738100,2480,2480,2480,2480,0
|
|
20250122,122100,128738100,2480,2480,2480,2480,0
|
|
20250122,122000,128738100,2480,2485,2485,2480,31
|
|
20250122,121900,128661095,2500,2500,2500,2500,0
|
|
20250122,121800,128661095,2500,2500,2500,2500,100
|
|
20250122,121700,128411095,2485,2485,2485,2485,1000
|
|
20250122,121600,125926095,2485,2485,2485,2485,0
|
|
20250122,121500,125926095,2485,2485,2485,2485,0
|
|
20250122,121400,125926095,2485,2485,2485,2485,447
|
|
20250122,121300,124815300,2480,2480,2480,2480,82
|
|
20250122,121200,124611940,2480,2480,2480,2480,7
|
|
20250122,121100,124594580,2475,2475,2475,2475,100
|
|
20250122,121000,124347080,2485,2485,2485,2485,35
|
|
20250122,120900,124260105,2470,2470,2470,2470,0
|
|
20250122,120800,124260105,2470,2470,2470,2470,0
|
|
20250122,120700,124260105,2470,2475,2475,2470,5352
|
|
20250122,120600,111040285,2475,2475,2475,2475,0
|
|
20250122,120500,111040285,2475,2475,2475,2475,0
|
|
20250122,120400,111040285,2475,2475,2475,2475,0
|
|
20250122,120300,111040285,2475,2475,2475,2475,12
|
|
20250122,120200,111010585,2475,2475,2475,2475,0
|
|
20250122,120100,111010585,2475,2475,2475,2475,168
|
|
20250122,120000,110594785,2475,2475,2475,2475,100
|
|
20250122,115900,110347285,2475,2475,2475,2475,0
|
|
20250122,115800,110347285,2475,2475,2475,2475,0
|
|
20250122,115700,110347285,2475,2475,2475,2475,0
|
|
20250122,115600,110347285,2475,2475,2475,2475,0
|
|
20250122,115500,110347285,2475,2475,2475,2475,500
|
|
20250122,115400,109109785,2485,2485,2485,2485,1
|
|
20250122,115300,109107300,2475,2475,2475,2475,500
|
|
20250122,115200,107869800,2470,2470,2470,2470,0
|
|
20250122,115100,107869800,2470,2470,2470,2470,0
|
|
20250122,115000,107869800,2470,2470,2470,2470,0
|
|
20250122,114900,107869800,2470,2475,2475,2470,696
|
|
20250122,114800,106148200,2475,2480,2480,2475,5369
|
|
20250122,114700,92845580,2485,2485,2485,2485,131
|
|
20250122,114600,92520045,2500,2500,2500,2500,0
|
|
20250122,114500,92520045,2500,2485,2500,2485,504
|
|
20250122,114400,91267545,2505,2505,2505,2505,0
|
|
20250122,114300,91267545,2505,2505,2505,2505,0
|
|
20250122,114200,91267545,2505,2505,2505,2505,0
|
|
20250122,114100,91267545,2505,2505,2505,2505,10
|
|
20250122,114000,91242495,2480,2480,2480,2480,716
|
|
20250122,113900,89466815,2480,2480,2480,2480,0
|
|
20250122,113800,89466815,2480,2490,2490,2480,1706
|
|
20250122,113700,85231935,2490,2500,2505,2490,799
|
|
20250122,113600,83237000,2500,2505,2505,2500,1005
|
|
20250122,113500,80724480,2505,2505,2505,2505,56
|
|
20250122,113400,80584200,2505,2505,2505,2505,0
|
|
20250122,113300,80584200,2505,2505,2505,2505,0
|
|
20250122,113200,80584200,2505,2505,2505,2505,0
|
|
20250122,113100,80584200,2505,2505,2505,2505,0
|
|
20250122,113000,80584200,2505,2505,2505,2505,527
|
|
20250122,112900,79264065,2510,2510,2510,2510,0
|
|
20250122,112800,79264065,2510,2510,2510,2510,0
|
|
20250122,112700,79264065,2510,2510,2510,2510,0
|
|
20250122,112600,79264065,2510,2510,2510,2510,21
|
|
20250122,112500,79211355,2505,2505,2505,2505,0
|
|
20250122,112400,79211355,2505,2505,2505,2505,0
|
|
20250122,112300,79211355,2505,2505,2505,2505,0
|
|
20250122,112200,79211355,2505,2505,2505,2505,0
|
|
20250122,112100,79211355,2505,2505,2505,2505,0
|
|
20250122,112000,79211355,2505,2505,2505,2505,0
|
|
20250122,111900,79211355,2505,2505,2505,2505,50
|
|
20250122,111800,79086105,2505,2520,2520,2505,20
|
|
20250122,111700,79035840,2505,2505,2505,2505,42
|
|
20250122,111600,78930630,2505,2505,2505,2505,0
|
|
20250122,111500,78930630,2505,2505,2505,2505,0
|
|
20250122,111400,78930630,2505,2505,2505,2505,249
|
|
20250122,111300,78306885,2505,2505,2505,2505,0
|
|
20250122,111200,78306885,2505,2505,2505,2505,418
|
|
20250122,111100,77259795,2505,2505,2505,2505,0
|
|
20250122,111000,77259795,2505,2505,2505,2505,0
|
|
20250122,110900,77259795,2505,2505,2505,2505,0
|
|
20250122,110800,77259795,2505,2505,2505,2505,200
|
|
20250122,110700,76758795,2505,2505,2505,2505,0
|
|
20250122,110600,76758795,2505,2505,2505,2505,0
|
|
20250122,110500,76758795,2505,2505,2505,2505,1
|
|
20250122,110400,76756290,2520,2520,2520,2520,46
|
|
20250122,110300,76640370,2500,2505,2505,2500,1600
|
|
20250122,110200,72639760,2515,2515,2515,2515,10
|
|
20250122,110100,72614610,2520,2520,2520,2520,10
|
|
20250122,110000,72589410,2520,2520,2520,2520,0
|
|
20250122,105900,72589410,2520,2520,2520,2520,20
|
|
20250122,105800,72539010,2520,2520,2520,2520,0
|
|
20250122,105700,72539010,2520,2520,2520,2520,0
|
|
20250122,105600,72539010,2520,2520,2520,2520,0
|
|
20250122,105500,72539010,2520,2505,2520,2500,619
|
|
20250122,105400,70989365,2515,2515,2515,2515,0
|
|
20250122,105300,70989365,2515,2515,2515,2515,0
|
|
20250122,105200,70989365,2515,2515,2515,2515,0
|
|
20250122,105100,70989365,2515,2515,2515,2515,10
|
|
20250122,105000,70964215,2520,2520,2520,2520,0
|
|
20250122,104900,70964215,2520,2520,2520,2520,0
|
|
20250122,104800,70964215,2520,2520,2520,2520,0
|
|
20250122,104700,70964215,2520,2520,2520,2520,25
|
|
20250122,104600,70901215,2520,2520,2520,2520,0
|
|
20250122,104500,70901215,2520,2520,2520,2520,0
|
|
20250122,104400,70901215,2520,2510,2520,2505,96
|
|
20250122,104300,70660450,2510,2510,2510,2510,3
|
|
20250122,104200,70652920,2520,2520,2520,2520,0
|
|
20250122,104100,70652920,2520,2520,2520,2520,33
|
|
20250122,104000,70569760,2520,2520,2520,2520,0
|
|
20250122,103900,70569760,2520,2520,2520,2520,0
|
|
20250122,103800,70569760,2520,2520,2520,2520,1
|
|
20250122,103700,70567240,2520,2520,2520,2520,0
|
|
20250122,103600,70567240,2520,2520,2520,2520,0
|
|
20250122,103500,70567240,2520,2520,2520,2520,0
|
|
20250122,103400,70567240,2520,2520,2520,2520,0
|
|
20250122,103300,70567240,2520,2520,2520,2520,26
|
|
20250122,103200,70501720,2520,2520,2520,2520,0
|
|
20250122,103100,70501720,2520,2500,2520,2500,226
|
|
20250122,103000,69935840,2510,2510,2510,2510,0
|
|
20250122,102900,69935840,2510,2510,2510,2510,300
|
|
20250122,102800,69182840,2510,2500,2510,2500,308
|
|
20250122,102700,68412660,2495,2495,2495,2495,373
|
|
20250122,102600,67482025,2490,2490,2490,2490,521
|
|
20250122,102500,66184735,2490,2490,2490,2490,0
|
|
20250122,102400,66184735,2490,2490,2490,2490,0
|
|
20250122,102300,66184735,2490,2490,2490,2490,36
|
|
20250122,102200,66095095,2480,2490,2490,2480,181
|
|
20250122,102100,65645850,2490,2485,2490,2485,1010
|
|
20250122,102000,63131250,2485,2485,2485,2485,0
|
|
20250122,101900,63131250,2485,2485,2485,2485,510
|
|
20250122,101800,61863900,2485,2485,2485,2485,300
|
|
20250122,101700,61118400,2480,2480,2480,2480,1
|
|
20250122,101600,61115920,2490,2480,2490,2475,2433
|
|
20250122,101500,55086825,2480,2480,2480,2480,0
|
|
20250122,101400,55086825,2480,2485,2485,2480,300
|
|
20250122,101300,54342710,2480,2480,2480,2480,588
|
|
20250122,101200,52884470,2475,2480,2480,2475,171
|
|
20250122,101100,52461240,2480,2480,2480,2480,101
|
|
20250122,101000,52210760,2475,2475,2475,2475,0
|
|
20250122,100900,52210760,2475,2475,2475,2475,101
|
|
20250122,100800,51960785,2475,2485,2490,2475,2756
|
|
20250122,100700,45119150,2490,2495,2495,2490,801
|
|
20250122,100600,43124610,2495,2495,2495,2495,145
|
|
20250122,100500,42762835,2495,2495,2495,2495,0
|
|
20250122,100400,42762835,2495,2495,2495,2495,0
|
|
20250122,100300,42762835,2495,2495,2495,2495,0
|
|
20250122,100200,42762835,2495,2495,2495,2495,55
|
|
20250122,100100,42625610,2510,2510,2510,2510,1
|
|
20250122,100000,42623100,2495,2500,2500,2495,231
|
|
20250122,095900,42046700,2500,2500,2500,2500,0
|
|
20250122,095800,42046700,2500,2500,2500,2500,0
|
|
20250122,095700,42046700,2500,2500,2500,2500,23
|
|
20250122,095600,41989200,2520,2520,2520,2520,0
|
|
20250122,095500,41989200,2520,2505,2520,2505,12
|
|
20250122,095400,41958975,2505,2505,2505,2505,1
|
|
20250122,095300,41956470,2500,2500,2500,2500,1249
|
|
20250122,095200,38833970,2495,2495,2495,2495,30
|
|
20250122,095100,38759120,2495,2490,2495,2490,854
|
|
20250122,095000,36631160,2490,2490,2490,2490,9
|
|
20250122,094900,36608750,2495,2495,2495,2495,6
|
|
20250122,094800,36593780,2495,2490,2495,2490,1157
|
|
20250122,094700,33712760,2490,2490,2490,2490,70
|
|
20250122,094600,33538460,2495,2495,2495,2495,1
|
|
20250122,094500,33535965,2495,2495,2495,2495,0
|
|
20250122,094400,33535965,2495,2490,2495,2485,114
|
|
20250122,094300,33251750,2490,2490,2490,2490,10
|
|
20250122,094200,33226850,2490,2490,2490,2490,24
|
|
20250122,094100,33167090,2490,2490,2490,2490,30
|
|
20250122,094000,33092390,2490,2490,2490,2490,1
|
|
20250122,093900,33089900,2490,2490,2490,2490,142
|
|
20250122,093800,32736320,2490,2495,2495,2490,1891
|
|
20250122,093700,28027670,2495,2495,2495,2495,1027
|
|
20250122,093600,25465305,2495,2495,2500,2495,1019
|
|
20250122,093500,22922880,2495,2495,2495,2495,0
|
|
20250122,093400,22922880,2495,2495,2495,2495,1
|
|
20250122,093300,22920385,2495,2495,2495,2495,0
|
|
20250122,093200,22920385,2495,2495,2495,2495,142
|
|
20250122,093100,22566095,2490,2490,2490,2490,5
|
|
20250122,093000,22553645,2495,2495,2495,2495,140
|
|
20250122,092900,22204345,2490,2490,2490,2490,0
|
|
20250122,092800,22204345,2490,2495,2495,2490,208
|
|
20250122,092700,21686400,2495,2495,2495,2495,55
|
|
20250122,092600,21549175,2505,2505,2505,2505,0
|
|
20250122,092500,21549175,2505,2495,2505,2495,187
|
|
20250122,092400,21082600,2495,2495,2495,2495,0
|
|
20250122,092300,21082600,2495,2495,2495,2495,0
|
|
20250122,092200,21082600,2495,2495,2495,2495,722
|
|
20250122,092100,19281210,2515,2515,2515,2515,0
|
|
20250122,092000,19281210,2515,2515,2515,2515,0
|
|
20250122,091900,19281210,2515,2515,2515,2515,1
|
|
20250122,091800,19278695,2490,2500,2500,2490,975
|
|
20250122,091700,16848945,2490,2490,2490,2490,0
|
|
20250122,091600,16848945,2490,2490,2490,2490,338
|
|
20250122,091500,16007325,2490,2500,2500,2480,1624
|
|
20250122,091400,11976425,2500,2515,2515,2500,2031
|
|
20250122,091300,6890520,2515,2525,2525,2515,396
|
|
20250122,091200,5893865,2525,2535,2535,2525,64
|
|
20250122,091100,5731950,2535,2535,2535,2535,0
|
|
20250122,091000,5731950,2535,2535,2535,2535,24
|
|
20250122,090900,5671110,2535,2520,2535,2520,163
|
|
20250122,090800,5260155,2525,2525,2525,2525,21
|
|
20250122,090700,5207130,2530,2530,2530,2530,10
|
|
20250122,090600,5181830,2535,2535,2535,2535,5
|
|
20250122,090500,5169155,2535,2535,2535,2535,38
|
|
20250122,090400,5072825,2535,2560,2560,2535,1468
|
|
20250122,090300,1318600,2560,2560,2560,2560,0
|
|
20250122,090200,1318600,2560,2560,2560,2560,505
|
|
20250122,090100,25800,2580,2580,2580,2580,0
|
|
20250122,090000,25800,2580,2580,2580,2580,10
|