726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210300,402799015,2325,2325,2325,2325,1506
|
|
20250123,210200,402799015,2325,2325,2325,2325,0
|
|
20250123,210100,402799015,2325,2325,2325,2325,0
|
|
20250123,210000,402799015,2325,2325,2325,2325,0
|
|
20250123,205900,402799015,2325,2325,2325,2325,0
|
|
20250123,205800,402799015,2325,2325,2325,2325,0
|
|
20250123,205700,402799015,2325,2325,2325,2325,0
|
|
20250123,205600,402799015,2325,2325,2325,2325,0
|
|
20250123,205500,402799015,2325,2325,2325,2325,0
|
|
20250123,205400,402799015,2325,2325,2325,2325,0
|
|
20250123,205300,402799015,2325,2325,2325,2325,0
|
|
20250123,205200,402799015,2325,2325,2325,2325,0
|
|
20250123,205100,402799015,2325,2325,2325,2325,0
|
|
20250123,205000,402799015,2325,2325,2325,2325,0
|
|
20250123,204900,402799015,2325,2325,2325,2325,0
|
|
20250123,204800,402799015,2325,2325,2325,2325,0
|
|
20250123,204700,402799015,2325,2325,2325,2325,0
|
|
20250123,204600,402799015,2325,2325,2325,2325,0
|
|
20250123,204500,402799015,2325,2325,2325,2325,0
|
|
20250123,204400,402799015,2325,2325,2325,2325,0
|
|
20250123,204300,402799015,2325,2325,2325,2325,0
|
|
20250123,204200,402799015,2325,2325,2325,2325,0
|
|
20250123,204100,402799015,2325,2325,2325,2325,0
|
|
20250123,204000,402799015,2325,2325,2325,2325,0
|
|
20250123,203900,402799015,2325,2325,2325,2325,0
|
|
20250123,203800,402799015,2325,2325,2325,2325,0
|
|
20250123,203700,402799015,2325,2325,2325,2325,0
|
|
20250123,203600,402799015,2325,2325,2325,2325,0
|
|
20250123,203500,402799015,2325,2325,2325,2325,0
|
|
20250123,203400,402799015,2325,2325,2325,2325,0
|
|
20250123,203300,402799015,2325,2325,2325,2325,1506
|
|
20250123,203200,402799015,2325,2325,2325,2325,0
|
|
20250123,203100,402799015,2325,2325,2325,2325,0
|
|
20250123,203000,402799015,2325,2325,2325,2325,0
|
|
20250123,202900,402799015,2325,2325,2325,2325,0
|
|
20250123,202800,402799015,2325,2325,2325,2325,0
|
|
20250123,202700,402799015,2325,2325,2325,2325,0
|
|
20250123,202600,402799015,2325,2325,2325,2325,0
|
|
20250123,202500,402799015,2325,2325,2325,2325,0
|
|
20250123,202400,402799015,2325,2325,2325,2325,0
|
|
20250123,202300,402799015,2325,2325,2325,2325,0
|
|
20250123,202200,402799015,2325,2325,2325,2325,0
|
|
20250123,202100,402799015,2325,2325,2325,2325,0
|
|
20250123,202000,402799015,2325,2325,2325,2325,0
|
|
20250123,201900,402799015,2325,2325,2325,2325,0
|
|
20250123,201800,402799015,2325,2325,2325,2325,0
|
|
20250123,201700,402799015,2325,2325,2325,2325,0
|
|
20250123,201600,402799015,2325,2325,2325,2325,0
|
|
20250123,201500,402799015,2325,2325,2325,2325,0
|
|
20250123,201400,402799015,2325,2325,2325,2325,0
|
|
20250123,201300,402799015,2325,2325,2325,2325,0
|
|
20250123,201200,402799015,2325,2325,2325,2325,0
|
|
20250123,201100,402799015,2325,2325,2325,2325,0
|
|
20250123,201000,402799015,2325,2325,2325,2325,0
|
|
20250123,200900,402799015,2325,2325,2325,2325,0
|
|
20250123,200800,402799015,2325,2325,2325,2325,0
|
|
20250123,200700,402799015,2325,2325,2325,2325,0
|
|
20250123,200600,402799015,2325,2325,2325,2325,0
|
|
20250123,200500,402799015,2325,2325,2325,2325,0
|
|
20250123,200400,402799015,2325,2325,2325,2325,0
|
|
20250123,200300,402799015,2325,2325,2325,2325,1506
|
|
20250123,200200,402799015,2325,2325,2325,2325,0
|
|
20250123,200100,402799015,2325,2325,2325,2325,0
|
|
20250123,200000,402799015,2325,2325,2325,2325,0
|
|
20250123,195900,402799015,2325,2325,2325,2325,0
|
|
20250123,195800,402799015,2325,2325,2325,2325,0
|
|
20250123,195700,402799015,2325,2325,2325,2325,0
|
|
20250123,195600,402799015,2325,2325,2325,2325,0
|
|
20250123,195500,402799015,2325,2325,2325,2325,0
|
|
20250123,195400,402799015,2325,2325,2325,2325,0
|
|
20250123,195300,402799015,2325,2325,2325,2325,0
|
|
20250123,195200,402799015,2325,2325,2325,2325,0
|
|
20250123,195100,402799015,2325,2325,2325,2325,0
|
|
20250123,195000,402799015,2325,2325,2325,2325,0
|
|
20250123,194900,402799015,2325,2325,2325,2325,0
|
|
20250123,194800,402799015,2325,2325,2325,2325,0
|
|
20250123,194700,402799015,2325,2325,2325,2325,0
|
|
20250123,194600,402799015,2325,2325,2325,2325,0
|
|
20250123,194500,402799015,2325,2325,2325,2325,0
|
|
20250123,194400,402799015,2325,2325,2325,2325,0
|
|
20250123,194300,402799015,2325,2325,2325,2325,0
|
|
20250123,194200,402799015,2325,2325,2325,2325,0
|
|
20250123,194100,402799015,2325,2325,2325,2325,0
|
|
20250123,194000,402799015,2325,2325,2325,2325,0
|
|
20250123,193900,402799015,2325,2325,2325,2325,0
|
|
20250123,193800,402799015,2325,2325,2325,2325,0
|
|
20250123,193700,402799015,2325,2325,2325,2325,0
|
|
20250123,193600,402799015,2325,2325,2325,2325,0
|
|
20250123,193500,402799015,2325,2325,2325,2325,0
|
|
20250123,193400,402799015,2325,2325,2325,2325,0
|
|
20250123,193300,402799015,2325,2325,2325,2325,1506
|
|
20250123,193200,402799015,2325,2325,2325,2325,0
|
|
20250123,193100,402799015,2325,2325,2325,2325,0
|
|
20250123,193000,402799015,2325,2325,2325,2325,0
|
|
20250123,192900,402799015,2325,2325,2325,2325,0
|
|
20250123,192800,402799015,2325,2325,2325,2325,0
|
|
20250123,192700,402799015,2325,2325,2325,2325,0
|
|
20250123,192600,402799015,2325,2325,2325,2325,0
|
|
20250123,192500,402799015,2325,2325,2325,2325,0
|
|
20250123,192400,402799015,2325,2325,2325,2325,0
|
|
20250123,192300,402799015,2325,2325,2325,2325,0
|
|
20250123,192200,402799015,2325,2325,2325,2325,0
|
|
20250123,192100,402799015,2325,2325,2325,2325,0
|
|
20250123,192000,402799015,2325,2325,2325,2325,0
|
|
20250123,191900,402799015,2325,2325,2325,2325,0
|
|
20250123,191800,402799015,2325,2325,2325,2325,0
|
|
20250123,191700,402799015,2325,2325,2325,2325,0
|
|
20250123,191600,402799015,2325,2325,2325,2325,0
|
|
20250123,191500,402799015,2325,2325,2325,2325,0
|
|
20250123,191400,402799015,2325,2325,2325,2325,0
|
|
20250123,191300,402799015,2325,2325,2325,2325,0
|
|
20250123,191200,402799015,2325,2325,2325,2325,0
|
|
20250123,191100,402799015,2325,2325,2325,2325,0
|
|
20250123,191000,402799015,2325,2325,2325,2325,0
|
|
20250123,190900,402799015,2325,2325,2325,2325,0
|
|
20250123,190800,402799015,2325,2325,2325,2325,0
|
|
20250123,190700,402799015,2325,2325,2325,2325,0
|
|
20250123,190600,402799015,2325,2325,2325,2325,0
|
|
20250123,190500,402799015,2325,2325,2325,2325,0
|
|
20250123,190400,402799015,2325,2325,2325,2325,0
|
|
20250123,190300,402799015,2325,2325,2325,2325,1506
|
|
20250123,190200,402799015,2325,2325,2325,2325,0
|
|
20250123,190100,402799015,2325,2325,2325,2325,0
|
|
20250123,190000,402799015,2325,2325,2325,2325,0
|
|
20250123,185900,402799015,2325,2325,2325,2325,0
|
|
20250123,185800,402799015,2325,2325,2325,2325,0
|
|
20250123,185700,402799015,2325,2325,2325,2325,0
|
|
20250123,185600,402799015,2325,2325,2325,2325,0
|
|
20250123,185500,402799015,2325,2325,2325,2325,0
|
|
20250123,185400,402799015,2325,2325,2325,2325,0
|
|
20250123,185300,402799015,2325,2325,2325,2325,0
|
|
20250123,185200,402799015,2325,2325,2325,2325,0
|
|
20250123,185100,402799015,2325,2325,2325,2325,0
|
|
20250123,185000,402799015,2325,2325,2325,2325,0
|
|
20250123,184900,402799015,2325,2325,2325,2325,0
|
|
20250123,184800,402799015,2325,2325,2325,2325,0
|
|
20250123,184700,402799015,2325,2325,2325,2325,0
|
|
20250123,184600,402799015,2325,2325,2325,2325,0
|
|
20250123,184500,402799015,2325,2325,2325,2325,0
|
|
20250123,184400,402799015,2325,2325,2325,2325,0
|
|
20250123,184300,402799015,2325,2325,2325,2325,0
|
|
20250123,184200,402799015,2325,2325,2325,2325,0
|
|
20250123,184100,402799015,2325,2325,2325,2325,0
|
|
20250123,184000,402799015,2325,2325,2325,2325,0
|
|
20250123,183900,402799015,2325,2325,2325,2325,0
|
|
20250123,183800,402799015,2325,2325,2325,2325,0
|
|
20250123,183700,402799015,2325,2325,2325,2325,0
|
|
20250123,183600,402799015,2325,2325,2325,2325,0
|
|
20250123,183500,402799015,2325,2325,2325,2325,0
|
|
20250123,183400,402799015,2325,2325,2325,2325,0
|
|
20250123,183300,402799015,2325,2325,2325,2325,1506
|
|
20250123,183200,402799015,2325,2325,2325,2325,0
|
|
20250123,183100,402799015,2325,2325,2325,2325,0
|
|
20250123,183000,402799015,2325,2325,2325,2325,0
|
|
20250123,182900,402799015,2325,2325,2325,2325,0
|
|
20250123,182800,402799015,2325,2325,2325,2325,0
|
|
20250123,182700,402799015,2325,2325,2325,2325,0
|
|
20250123,182600,402799015,2325,2325,2325,2325,0
|
|
20250123,182500,402799015,2325,2325,2325,2325,0
|
|
20250123,182400,402799015,2325,2325,2325,2325,0
|
|
20250123,182300,402799015,2325,2325,2325,2325,0
|
|
20250123,182200,402799015,2325,2325,2325,2325,0
|
|
20250123,182100,402799015,2325,2325,2325,2325,0
|
|
20250123,182000,402799015,2325,2325,2325,2325,0
|
|
20250123,181900,402799015,2325,2325,2325,2325,0
|
|
20250123,181800,402799015,2325,2325,2325,2325,0
|
|
20250123,181700,402799015,2325,2325,2325,2325,0
|
|
20250123,181600,402799015,2325,2325,2325,2325,0
|
|
20250123,181500,402799015,2325,2325,2325,2325,0
|
|
20250123,181400,402799015,2325,2325,2325,2325,0
|
|
20250123,181300,402799015,2325,2325,2325,2325,0
|
|
20250123,181200,402799015,2325,2325,2325,2325,0
|
|
20250123,181100,402799015,2325,2325,2325,2325,0
|
|
20250123,181000,402799015,2325,2325,2325,2325,0
|
|
20250123,180900,402799015,2325,2325,2325,2325,0
|
|
20250123,180800,402799015,2325,2325,2325,2325,0
|
|
20250123,180700,402799015,2325,2325,2325,2325,0
|
|
20250123,180600,402799015,2325,2325,2325,2325,0
|
|
20250123,180500,402799015,2325,2325,2325,2325,0
|
|
20250123,180400,402799015,2325,2325,2325,2325,0
|
|
20250123,180300,402799015,2325,2325,2325,2325,1506
|
|
20250123,180200,402799015,2325,2325,2325,2325,0
|
|
20250123,180100,402799015,2325,2325,2325,2325,0
|
|
20250123,180000,402799015,2325,2325,2325,2325,0
|
|
20250123,175900,402799015,2325,2325,2325,2325,0
|
|
20250123,175800,402799015,2325,2325,2325,2325,0
|
|
20250123,175700,402799015,2325,2325,2325,2325,0
|
|
20250123,175600,402799015,2325,2325,2325,2325,0
|
|
20250123,175500,402799015,2325,2325,2325,2325,0
|
|
20250123,175400,402799015,2325,2325,2325,2325,0
|
|
20250123,175300,402799015,2325,2325,2325,2325,0
|
|
20250123,175200,402799015,2325,2325,2325,2325,0
|
|
20250123,175100,402799015,2325,2325,2325,2325,0
|
|
20250123,175000,402799015,2325,2325,2325,2325,0
|
|
20250123,174900,402799015,2325,2325,2325,2325,0
|
|
20250123,174800,402799015,2325,2325,2325,2325,0
|
|
20250123,174700,402799015,2325,2325,2325,2325,0
|
|
20250123,174600,402799015,2325,2325,2325,2325,0
|
|
20250123,174500,402799015,2325,2325,2325,2325,0
|
|
20250123,174400,402799015,2325,2325,2325,2325,0
|
|
20250123,174300,402799015,2325,2325,2325,2325,0
|
|
20250123,174200,402799015,2325,2325,2325,2325,0
|
|
20250123,174100,402799015,2325,2325,2325,2325,0
|
|
20250123,174000,402799015,2325,2325,2325,2325,0
|
|
20250123,173900,402799015,2325,2325,2325,2325,0
|
|
20250123,173800,402799015,2325,2325,2325,2325,0
|
|
20250123,173700,402799015,2325,2325,2325,2325,0
|
|
20250123,173600,402799015,2325,2325,2325,2325,0
|
|
20250123,173500,402799015,2325,2325,2325,2325,0
|
|
20250123,173400,402799015,2325,2325,2325,2325,0
|
|
20250123,173300,402799015,2325,2325,2325,2325,1506
|
|
20250123,173200,402799015,2325,2325,2325,2325,0
|
|
20250123,173100,402799015,2325,2325,2325,2325,0
|
|
20250123,173000,402799015,2325,2325,2325,2325,0
|
|
20250123,172900,402799015,2325,2325,2325,2325,0
|
|
20250123,172800,402799015,2325,2325,2325,2325,0
|
|
20250123,172700,402799015,2325,2325,2325,2325,0
|
|
20250123,172600,402799015,2325,2325,2325,2325,0
|
|
20250123,172500,402799015,2325,2325,2325,2325,0
|
|
20250123,172400,402799015,2325,2325,2325,2325,0
|
|
20250123,172300,402799015,2325,2325,2325,2325,0
|
|
20250123,172200,402799015,2325,2325,2325,2325,0
|
|
20250123,172100,402799015,2325,2325,2325,2325,0
|
|
20250123,172000,402799015,2325,2325,2325,2325,0
|
|
20250123,171900,402799015,2325,2325,2325,2325,0
|
|
20250123,171800,402799015,2325,2325,2325,2325,0
|
|
20250123,171700,402799015,2325,2325,2325,2325,0
|
|
20250123,171600,402799015,2325,2325,2325,2325,0
|
|
20250123,171500,402799015,2325,2325,2325,2325,0
|
|
20250123,171400,402799015,2325,2325,2325,2325,0
|
|
20250123,171300,402799015,2325,2325,2325,2325,0
|
|
20250123,171200,402799015,2325,2325,2325,2325,0
|
|
20250123,171100,402799015,2325,2325,2325,2325,0
|
|
20250123,171000,402799015,2325,2325,2325,2325,0
|
|
20250123,170900,402799015,2325,2325,2325,2325,0
|
|
20250123,170800,402799015,2325,2325,2325,2325,0
|
|
20250123,170700,402799015,2325,2325,2325,2325,0
|
|
20250123,170600,402799015,2325,2325,2325,2325,0
|
|
20250123,170500,402799015,2325,2325,2325,2325,0
|
|
20250123,170400,402799015,2325,2325,2325,2325,0
|
|
20250123,170300,402799015,2325,2325,2325,2325,1506
|
|
20250123,170200,402799015,2325,2325,2325,2325,0
|
|
20250123,170100,402799015,2325,2325,2325,2325,0
|
|
20250123,170000,402799015,2325,2325,2325,2325,0
|
|
20250123,165900,402799015,2325,2325,2325,2325,0
|
|
20250123,165800,402799015,2325,2325,2325,2325,0
|
|
20250123,165700,402799015,2325,2325,2325,2325,0
|
|
20250123,165600,402799015,2325,2325,2325,2325,0
|
|
20250123,165500,402799015,2325,2325,2325,2325,0
|
|
20250123,165400,402799015,2325,2325,2325,2325,0
|
|
20250123,165300,402799015,2325,2325,2325,2325,0
|
|
20250123,165200,402799015,2325,2325,2325,2325,0
|
|
20250123,165100,402799015,2325,2325,2325,2325,0
|
|
20250123,165000,402799015,2325,2325,2325,2325,0
|
|
20250123,164900,402799015,2325,2325,2325,2325,0
|
|
20250123,164800,402799015,2325,2325,2325,2325,0
|
|
20250123,164700,402799015,2325,2325,2325,2325,0
|
|
20250123,164600,402799015,2325,2325,2325,2325,0
|
|
20250123,164500,402799015,2325,2325,2325,2325,0
|
|
20250123,164400,402799015,2325,2325,2325,2325,0
|
|
20250123,164300,402799015,2325,2325,2325,2325,0
|
|
20250123,164200,402799015,2325,2325,2325,2325,0
|
|
20250123,164100,402799015,2325,2325,2325,2325,0
|
|
20250123,164000,402799015,2325,2325,2325,2325,0
|
|
20250123,163900,402799015,2325,2325,2325,2325,0
|
|
20250123,163800,402799015,2325,2325,2325,2325,0
|
|
20250123,163700,402799015,2325,2325,2325,2325,0
|
|
20250123,163600,402799015,2325,2325,2325,2325,0
|
|
20250123,163500,402799015,2325,2325,2325,2325,0
|
|
20250123,163400,402799015,2325,2325,2325,2325,0
|
|
20250123,163300,402799015,2325,2325,2325,2325,1506
|
|
20250123,163200,402799015,2325,2325,2325,2325,0
|
|
20250123,163100,402799015,2325,2325,2325,2325,0
|
|
20250123,163000,402799015,2325,2325,2325,2325,0
|
|
20250123,162900,402799015,2325,2325,2325,2325,0
|
|
20250123,162800,402799015,2325,2325,2325,2325,0
|
|
20250123,162700,402799015,2325,2325,2325,2325,0
|
|
20250123,162600,402799015,2325,2325,2325,2325,0
|
|
20250123,162500,402799015,2325,2325,2325,2325,0
|
|
20250123,162400,402799015,2325,2325,2325,2325,0
|
|
20250123,162300,402799015,2325,2325,2325,2325,0
|
|
20250123,162200,402799015,2325,2325,2325,2325,0
|
|
20250123,162100,402799015,2325,2325,2325,2325,0
|
|
20250123,162000,402799015,2325,2325,2325,2325,0
|
|
20250123,161900,402799015,2325,2325,2325,2325,0
|
|
20250123,161800,402799015,2325,2325,2325,2325,0
|
|
20250123,161700,402799015,2325,2325,2325,2325,0
|
|
20250123,161600,402799015,2325,2325,2325,2325,0
|
|
20250123,161500,402799015,2325,2325,2325,2325,0
|
|
20250123,161400,402799015,2325,2325,2325,2325,0
|
|
20250123,161300,402799015,2325,2325,2325,2325,0
|
|
20250123,161200,402799015,2325,2325,2325,2325,0
|
|
20250123,161100,402799015,2325,2325,2325,2325,0
|
|
20250123,161000,402799015,2325,2325,2325,2325,0
|
|
20250123,160900,402799015,2325,2325,2325,2325,0
|
|
20250123,160800,402799015,2325,2325,2325,2325,0
|
|
20250123,160700,402799015,2325,2325,2325,2325,0
|
|
20250123,160600,402799015,2325,2325,2325,2325,0
|
|
20250123,160500,402799015,2325,2325,2325,2325,0
|
|
20250123,160400,402799015,2325,2325,2325,2325,0
|
|
20250123,160300,402799015,2325,2325,2325,2325,1506
|
|
20250123,160200,402799015,2325,2325,2325,2325,0
|
|
20250123,160100,402799015,2325,2325,2325,2325,0
|
|
20250123,160000,402799015,2325,2325,2325,2325,0
|
|
20250123,155900,402799015,2325,2325,2325,2325,0
|
|
20250123,155800,402799015,2325,2325,2325,2325,0
|
|
20250123,155700,402799015,2325,2325,2325,2325,0
|
|
20250123,155600,402799015,2325,2325,2325,2325,0
|
|
20250123,155500,402799015,2325,2325,2325,2325,0
|
|
20250123,155400,402799015,2325,2325,2325,2325,0
|
|
20250123,155300,402799015,2325,2325,2325,2325,0
|
|
20250123,155200,402799015,2325,2325,2325,2325,0
|
|
20250123,155100,402799015,2325,2325,2325,2325,0
|
|
20250123,155000,402799015,2325,2325,2325,2325,0
|
|
20250123,154900,402799015,2325,2325,2325,2325,0
|
|
20250123,154800,402799015,2325,2325,2325,2325,0
|
|
20250123,154700,402799015,2325,2325,2325,2325,0
|
|
20250123,154600,402799015,2325,2325,2325,2325,0
|
|
20250123,154500,402799015,2325,2325,2325,2325,0
|
|
20250123,154400,402799015,2325,2325,2325,2325,0
|
|
20250123,154300,402799015,2325,2325,2325,2325,0
|
|
20250123,154200,402799015,2325,2325,2325,2325,0
|
|
20250123,154100,402799015,2325,2325,2325,2325,0
|
|
20250123,154000,402799015,2325,2325,2325,2325,0
|
|
20250123,153900,402799015,2325,2325,2325,2325,0
|
|
20250123,153800,402799015,2325,2325,2325,2325,0
|
|
20250123,153700,402799015,2325,2325,2325,2325,0
|
|
20250123,153600,402799015,2325,2325,2325,2325,0
|
|
20250123,153500,402799015,2325,2325,2325,2325,0
|
|
20250123,153400,402799015,2325,2325,2325,2325,0
|
|
20250123,153300,402799015,2325,2325,2325,2325,1506
|
|
20250123,153200,402799015,2325,2325,2325,2325,0
|
|
20250123,153100,402799015,2325,2325,2325,2325,0
|
|
20250123,153000,402799015,2325,2325,2325,2325,1506
|
|
20250123,152900,399297565,2325,2325,2325,2325,0
|
|
20250123,152800,399297565,2325,2325,2325,2325,0
|
|
20250123,152700,399297565,2325,2325,2325,2325,0
|
|
20250123,152600,399297565,2325,2325,2325,2325,0
|
|
20250123,152500,399297565,2325,2325,2325,2325,0
|
|
20250123,152400,399297565,2325,2325,2325,2325,0
|
|
20250123,152300,399297565,2325,2325,2325,2325,0
|
|
20250123,152200,399297565,2325,2325,2325,2325,0
|
|
20250123,152100,399297565,2325,2325,2325,2325,0
|
|
20250123,152000,399297565,2325,2325,2325,2325,0
|
|
20250123,151900,399297565,2325,2325,2325,2325,0
|
|
20250123,151800,399297565,2325,2325,2325,2325,456
|
|
20250123,151700,398237365,2325,2325,2325,2325,18
|
|
20250123,151600,398195515,2325,2320,2325,2320,490
|
|
20250123,151500,397058465,2320,2320,2320,2320,200
|
|
20250123,151400,396594465,2310,2310,2310,2310,0
|
|
20250123,151300,396594465,2310,2310,2310,2310,48
|
|
20250123,151200,396483585,2305,2325,2325,2305,2723
|
|
20250123,151100,390181730,2325,2325,2325,2325,101
|
|
20250123,151000,389946905,2315,2315,2315,2315,0
|
|
20250123,150900,389946905,2315,2315,2315,2315,597
|
|
20250123,150800,388564850,2315,2315,2315,2315,128
|
|
20250123,150700,388268530,2315,2310,2315,2310,520
|
|
20250123,150600,387067230,2305,2305,2305,2305,0
|
|
20250123,150500,387067230,2305,2305,2305,2305,1055
|
|
20250123,150400,384635455,2305,2305,2305,2305,1
|
|
20250123,150300,384633150,2315,2310,2315,2310,940
|
|
20250123,150200,382461745,2310,2310,2310,2310,684
|
|
20250123,150100,380881705,2310,2315,2315,2310,209
|
|
20250123,150000,380398415,2315,2315,2315,2315,0
|
|
20250123,145900,380398415,2315,2305,2315,2300,3567
|
|
20250123,145800,372192595,2305,2305,2305,2305,18
|
|
20250123,145700,372151105,2300,2310,2310,2300,8171
|
|
20250123,145600,353335360,2310,2310,2310,2310,500
|
|
20250123,145500,352180360,2310,2310,2310,2310,10
|
|
20250123,145400,352157260,2310,2310,2310,2310,0
|
|
20250123,145300,352157260,2310,2310,2310,2310,5
|
|
20250123,145200,352145710,2310,2325,2325,2310,9018
|
|
20250123,145100,331217965,2330,2330,2330,2330,30
|
|
20250123,145000,331148065,2330,2330,2330,2330,0
|
|
20250123,144900,331148065,2330,2330,2330,2330,3300
|
|
20250123,144800,323459065,2335,2335,2335,2335,45
|
|
20250123,144700,323353990,2330,2330,2330,2330,0
|
|
20250123,144600,323353990,2330,2330,2330,2330,0
|
|
20250123,144500,323353990,2330,2330,2330,2330,0
|
|
20250123,144400,323353990,2330,2330,2330,2330,0
|
|
20250123,144300,323353990,2330,2330,2330,2330,3
|
|
20250123,144200,323347000,2330,2330,2330,2330,0
|
|
20250123,144100,323347000,2330,2330,2330,2330,5755
|
|
20250123,144000,309937850,2335,2335,2335,2335,316
|
|
20250123,143900,309199990,2335,2335,2335,2335,0
|
|
20250123,143800,309199990,2335,2345,2345,2335,555
|
|
20250123,143700,307903865,2345,2345,2345,2345,0
|
|
20250123,143600,307903865,2345,2345,2345,2345,11
|
|
20250123,143500,307878070,2345,2345,2345,2345,1
|
|
20250123,143400,307875725,2330,2330,2330,2330,0
|
|
20250123,143300,307875725,2330,2330,2330,2330,0
|
|
20250123,143200,307875725,2330,2330,2330,2330,0
|
|
20250123,143100,307875725,2330,2330,2330,2330,0
|
|
20250123,143000,307875725,2330,2340,2340,2330,1815
|
|
20250123,142900,303640595,2345,2345,2345,2345,9
|
|
20250123,142800,303619490,2355,2355,2355,2355,59
|
|
20250123,142700,303480545,2355,2355,2355,2355,0
|
|
20250123,142600,303480545,2355,2355,2355,2355,0
|
|
20250123,142500,303480545,2355,2355,2355,2355,10
|
|
20250123,142400,303456995,2355,2355,2355,2355,0
|
|
20250123,142300,303456995,2355,2355,2355,2355,0
|
|
20250123,142200,303456995,2355,2355,2355,2355,0
|
|
20250123,142100,303456995,2355,2355,2355,2355,5
|
|
20250123,142000,303445220,2355,2355,2355,2355,7
|
|
20250123,141900,303428735,2355,2355,2355,2355,23
|
|
20250123,141800,303374570,2355,2355,2355,2355,2
|
|
20250123,141700,303369860,2355,2355,2355,2355,2
|
|
20250123,141600,303365150,2355,2355,2355,2355,2
|
|
20250123,141500,303360440,2355,2340,2355,2340,6
|
|
20250123,141400,303346370,2335,2335,2335,2335,1630
|
|
20250123,141300,299540320,2335,2335,2335,2335,0
|
|
20250123,141200,299540320,2335,2330,2335,2330,455
|
|
20250123,141100,298479720,2335,2335,2335,2335,1371
|
|
20250123,141000,295278435,2335,2335,2335,2330,1445
|
|
20250123,140900,291904510,2335,2335,2335,2335,31
|
|
20250123,140800,291832125,2335,2335,2335,2335,0
|
|
20250123,140700,291832125,2335,2335,2335,2335,1714
|
|
20250123,140600,287829935,2340,2340,2340,2340,0
|
|
20250123,140500,287829935,2340,2340,2340,2340,0
|
|
20250123,140400,287829935,2340,2340,2340,2340,0
|
|
20250123,140300,287829935,2340,2340,2340,2340,0
|
|
20250123,140200,287829935,2340,2340,2340,2340,0
|
|
20250123,140100,287829935,2340,2340,2340,2340,111
|
|
20250123,140000,287570195,2340,2340,2340,2340,1
|
|
20250123,135900,287567855,2335,2335,2335,2335,0
|
|
20250123,135800,287567855,2335,2340,2340,2335,2100
|
|
20250123,135700,282663855,2340,2340,2340,2340,0
|
|
20250123,135600,282663855,2340,2340,2340,2340,51
|
|
20250123,135500,282544515,2340,2340,2340,2340,80
|
|
20250123,135400,282357315,2340,2340,2340,2340,0
|
|
20250123,135300,282357315,2340,2340,2340,2340,4273
|
|
20250123,135200,272358495,2335,2335,2335,2335,0
|
|
20250123,135100,272358495,2335,2335,2335,2335,0
|
|
20250123,135000,272358495,2335,2350,2350,2335,6330
|
|
20250123,134900,257556575,2355,2355,2355,2355,0
|
|
20250123,134800,257556575,2355,2355,2355,2355,0
|
|
20250123,134700,257556575,2355,2355,2355,2355,30
|
|
20250123,134600,257485925,2350,2350,2350,2350,119
|
|
20250123,134500,257206275,2355,2355,2355,2355,0
|
|
20250123,134400,257206275,2355,2355,2355,2355,0
|
|
20250123,134300,257206275,2355,2355,2355,2355,0
|
|
20250123,134200,257206275,2355,2355,2355,2355,269
|
|
20250123,134100,256572780,2345,2345,2345,2345,0
|
|
20250123,134000,256572780,2345,2345,2345,2345,0
|
|
20250123,133900,256572780,2345,2345,2345,2345,140
|
|
20250123,133800,256244480,2345,2345,2345,2345,0
|
|
20250123,133700,256244480,2345,2345,2345,2345,1100
|
|
20250123,133600,253664980,2345,2345,2345,2345,0
|
|
20250123,133500,253664980,2345,2345,2345,2345,2278
|
|
20250123,133400,248323070,2345,2345,2345,2345,0
|
|
20250123,133300,248323070,2345,2345,2345,2345,0
|
|
20250123,133200,248323070,2345,2345,2345,2345,0
|
|
20250123,133100,248323070,2345,2345,2345,2345,1
|
|
20250123,133000,248320725,2345,2345,2345,2345,0
|
|
20250123,132900,248320725,2345,2345,2345,2345,0
|
|
20250123,132800,248320725,2345,2345,2345,2345,0
|
|
20250123,132700,248320725,2345,2345,2345,2345,5
|
|
20250123,132600,248309000,2360,2360,2360,2360,0
|
|
20250123,132500,248309000,2360,2360,2360,2360,1
|
|
20250123,132400,248306640,2355,2345,2355,2345,30
|
|
20250123,132300,248236090,2345,2350,2350,2345,2201
|
|
20250123,132200,243063830,2355,2355,2355,2355,0
|
|
20250123,132100,243063830,2355,2355,2355,2355,0
|
|
20250123,132000,243063830,2355,2355,2355,2355,0
|
|
20250123,131900,243063830,2355,2355,2355,2355,0
|
|
20250123,131800,243063830,2355,2355,2355,2355,466
|
|
20250123,131700,241966400,2355,2355,2355,2355,20
|
|
20250123,131600,241919300,2355,2355,2355,2355,242
|
|
20250123,131500,241349390,2360,2360,2360,2360,0
|
|
20250123,131400,241349390,2360,2360,2360,2360,199
|
|
20250123,131300,240879750,2355,2355,2355,2355,0
|
|
20250123,131200,240879750,2355,2355,2355,2355,0
|
|
20250123,131100,240879750,2355,2355,2355,2355,11
|
|
20250123,131000,240853845,2355,2355,2355,2355,0
|
|
20250123,130900,240853845,2355,2360,2360,2355,78
|
|
20250123,130800,240670055,2360,2360,2360,2360,0
|
|
20250123,130700,240670055,2360,2360,2360,2360,124
|
|
20250123,130600,240377415,2360,2360,2360,2360,1
|
|
20250123,130500,240375055,2360,2360,2360,2360,0
|
|
20250123,130400,240375055,2360,2360,2360,2360,90
|
|
20250123,130300,240162655,2360,2360,2360,2360,0
|
|
20250123,130200,240162655,2360,2355,2360,2355,600
|
|
20250123,130100,238747155,2360,2360,2360,2360,0
|
|
20250123,130000,238747155,2360,2360,2360,2360,0
|
|
20250123,125900,238747155,2360,2360,2360,2360,0
|
|
20250123,125800,238747155,2360,2360,2360,2360,30
|
|
20250123,125700,238676355,2360,2360,2360,2360,100
|
|
20250123,125600,238440355,2360,2360,2360,2360,0
|
|
20250123,125500,238440355,2360,2360,2360,2360,72
|
|
20250123,125400,238270435,2350,2350,2350,2350,0
|
|
20250123,125300,238270435,2350,2350,2350,2350,833
|
|
20250123,125200,236312885,2350,2350,2350,2350,20
|
|
20250123,125100,236265885,2350,2350,2350,2350,0
|
|
20250123,125000,236265885,2350,2350,2350,2350,0
|
|
20250123,124900,236265885,2350,2350,2350,2350,56
|
|
20250123,124800,236134285,2350,2350,2350,2350,1400
|
|
20250123,124700,232844285,2350,2350,2350,2350,3390
|
|
20250123,124600,224877785,2350,2350,2350,2350,0
|
|
20250123,124500,224877785,2350,2350,2350,2350,0
|
|
20250123,124400,224877785,2350,2350,2350,2350,500
|
|
20250123,124300,223702785,2350,2355,2355,2350,2000
|
|
20250123,124200,219000710,2355,2355,2355,2355,0
|
|
20250123,124100,219000710,2355,2355,2355,2355,10
|
|
20250123,124000,218977160,2350,2350,2350,2350,0
|
|
20250123,123900,218977160,2350,2350,2350,2350,444
|
|
20250123,123800,217933760,2355,2355,2355,2355,151
|
|
20250123,123700,217578155,2355,2355,2355,2355,10
|
|
20250123,123600,217554605,2355,2355,2355,2355,0
|
|
20250123,123500,217554605,2355,2355,2355,2355,0
|
|
20250123,123400,217554605,2355,2360,2360,2355,11
|
|
20250123,123300,217528650,2360,2360,2360,2360,1
|
|
20250123,123200,217526290,2360,2360,2360,2360,24
|
|
20250123,123100,217469650,2360,2360,2360,2360,0
|
|
20250123,123000,217469650,2360,2360,2360,2360,43
|
|
20250123,122900,217368170,2360,2360,2360,2360,0
|
|
20250123,122800,217368170,2360,2360,2360,2360,0
|
|
20250123,122700,217368170,2360,2360,2360,2360,9
|
|
20250123,122600,217346930,2360,2360,2360,2360,31
|
|
20250123,122500,217273770,2360,2360,2360,2360,0
|
|
20250123,122400,217273770,2360,2360,2360,2360,0
|
|
20250123,122300,217273770,2360,2360,2360,2360,0
|
|
20250123,122200,217273770,2360,2360,2360,2360,0
|
|
20250123,122100,217273770,2360,2360,2360,2360,10
|
|
20250123,122000,217250170,2360,2360,2360,2360,82
|
|
20250123,121900,217056650,2360,2360,2360,2360,0
|
|
20250123,121800,217056650,2360,2360,2360,2360,0
|
|
20250123,121700,217056650,2360,2360,2360,2360,0
|
|
20250123,121600,217056650,2360,2360,2360,2360,1
|
|
20250123,121500,217054290,2355,2355,2355,2355,3
|
|
20250123,121400,217047225,2360,2360,2360,2360,0
|
|
20250123,121300,217047225,2360,2360,2360,2360,39
|
|
20250123,121200,216955185,2360,2360,2360,2360,4
|
|
20250123,121100,216945745,2360,2360,2360,2360,0
|
|
20250123,121000,216945745,2360,2360,2360,2360,20
|
|
20250123,120900,216898545,2350,2350,2350,2350,500
|
|
20250123,120800,215723545,2350,2350,2350,2350,0
|
|
20250123,120700,215723545,2350,2350,2350,2350,94
|
|
20250123,120600,215502645,2355,2355,2355,2355,1363
|
|
20250123,120500,212292780,2355,2355,2355,2355,20
|
|
20250123,120400,212245680,2355,2355,2355,2355,0
|
|
20250123,120300,212245680,2355,2355,2355,2355,0
|
|
20250123,120200,212245680,2355,2355,2355,2355,0
|
|
20250123,120100,212245680,2355,2355,2355,2355,0
|
|
20250123,120000,212245680,2355,2355,2355,2355,391
|
|
20250123,115900,211324875,2360,2360,2360,2360,0
|
|
20250123,115800,211324875,2360,2360,2360,2360,4
|
|
20250123,115700,211315435,2360,2360,2360,2360,0
|
|
20250123,115600,211315435,2360,2360,2360,2360,100
|
|
20250123,115500,211079435,2360,2360,2360,2360,0
|
|
20250123,115400,211079435,2360,2360,2360,2360,0
|
|
20250123,115300,211079435,2360,2360,2360,2360,4
|
|
20250123,115200,211069995,2355,2355,2355,2355,0
|
|
20250123,115100,211069995,2355,2355,2355,2355,2000
|
|
20250123,115000,206359995,2360,2360,2360,2360,0
|
|
20250123,114900,206359995,2360,2360,2360,2360,6
|
|
20250123,114800,206345835,2360,2360,2360,2360,548
|
|
20250123,114700,205052555,2360,2360,2360,2360,300
|
|
20250123,114600,204344555,2355,2355,2355,2355,0
|
|
20250123,114500,204344555,2355,2355,2355,2355,0
|
|
20250123,114400,204344555,2355,2355,2355,2355,0
|
|
20250123,114300,204344555,2355,2355,2355,2355,0
|
|
20250123,114200,204344555,2355,2355,2355,2355,0
|
|
20250123,114100,204344555,2355,2355,2355,2355,0
|
|
20250123,114000,204344555,2355,2355,2355,2355,1999
|
|
20250123,113900,199636910,2360,2360,2360,2360,23
|
|
20250123,113800,199582630,2360,2360,2360,2360,60
|
|
20250123,113700,199441030,2360,2360,2360,2360,29
|
|
20250123,113600,199372590,2360,2360,2360,2360,100
|
|
20250123,113500,199136590,2360,2360,2360,2360,0
|
|
20250123,113400,199136590,2360,2360,2360,2360,2
|
|
20250123,113300,199131870,2360,2360,2360,2360,2
|
|
20250123,113200,199127150,2360,2360,2360,2360,110
|
|
20250123,113100,198867550,2355,2355,2355,2355,0
|
|
20250123,113000,198867550,2355,2355,2355,2355,151
|
|
20250123,112900,198511945,2360,2360,2360,2360,27
|
|
20250123,112800,198448225,2360,2360,2360,2360,100
|
|
20250123,112700,198212225,2355,2355,2355,2355,422
|
|
20250123,112600,197218415,2360,2360,2360,2360,1005
|
|
20250123,112500,194846615,2360,2360,2360,2360,0
|
|
20250123,112400,194846615,2360,2360,2360,2360,0
|
|
20250123,112300,194846615,2360,2360,2360,2360,0
|
|
20250123,112200,194846615,2360,2360,2360,2360,0
|
|
20250123,112100,194846615,2360,2360,2360,2360,51
|
|
20250123,112000,194726255,2360,2360,2360,2360,0
|
|
20250123,111900,194726255,2360,2360,2360,2360,19
|
|
20250123,111800,194681415,2355,2355,2355,2355,0
|
|
20250123,111700,194681415,2355,2355,2355,2355,0
|
|
20250123,111600,194681415,2355,2355,2355,2355,0
|
|
20250123,111500,194681415,2355,2360,2360,2355,2218
|
|
20250123,111400,189455540,2360,2360,2360,2360,3
|
|
20250123,111300,189448460,2360,2360,2360,2360,424
|
|
20250123,111200,188447820,2360,2360,2360,2360,70
|
|
20250123,111100,188282620,2360,2365,2365,2360,571
|
|
20250123,111000,186934955,2360,2360,2360,2360,0
|
|
20250123,110900,186934955,2360,2360,2360,2360,0
|
|
20250123,110800,186934955,2360,2360,2360,2360,40
|
|
20250123,110700,186840555,2370,2370,2370,2370,0
|
|
20250123,110600,186840555,2370,2370,2370,2370,0
|
|
20250123,110500,186840555,2370,2370,2370,2370,0
|
|
20250123,110400,186840555,2370,2370,2370,2370,0
|
|
20250123,110300,186840555,2370,2370,2370,2370,0
|
|
20250123,110200,186840555,2370,2370,2370,2370,0
|
|
20250123,110100,186840555,2370,2370,2370,2370,0
|
|
20250123,110000,186840555,2370,2370,2370,2370,0
|
|
20250123,105900,186840555,2370,2370,2370,2370,0
|
|
20250123,105800,186840555,2370,2360,2370,2360,2
|
|
20250123,105700,186835825,2360,2360,2360,2360,125
|
|
20250123,105600,186540825,2365,2365,2365,2365,0
|
|
20250123,105500,186540825,2365,2360,2365,2360,31
|
|
20250123,105400,186467660,2375,2375,2375,2375,0
|
|
20250123,105300,186467660,2375,2375,2375,2375,0
|
|
20250123,105200,186467660,2375,2375,2375,2375,0
|
|
20250123,105100,186467660,2375,2375,2375,2375,31
|
|
20250123,105000,186394035,2360,2360,2360,2360,100
|
|
20250123,104900,186158035,2360,2375,2375,2360,42
|
|
20250123,104800,186058435,2375,2375,2375,2375,0
|
|
20250123,104700,186058435,2375,2375,2375,2375,0
|
|
20250123,104600,186058435,2375,2375,2375,2375,0
|
|
20250123,104500,186058435,2375,2375,2375,2375,70
|
|
20250123,104400,185892185,2360,2370,2370,2360,30
|
|
20250123,104300,185821330,2370,2370,2370,2370,1
|
|
20250123,104200,185818960,2380,2380,2380,2380,0
|
|
20250123,104100,185818960,2380,2380,2380,2380,50
|
|
20250123,104000,185699960,2365,2370,2370,2365,125
|
|
20250123,103900,185403835,2370,2370,2370,2370,0
|
|
20250123,103800,185403835,2370,2370,2370,2370,0
|
|
20250123,103700,185403835,2370,2370,2370,2370,20
|
|
20250123,103600,185356435,2380,2380,2380,2380,0
|
|
20250123,103500,185356435,2380,2380,2380,2380,560
|
|
20250123,103400,184023635,2380,2380,2380,2380,0
|
|
20250123,103300,184023635,2380,2380,2380,2380,0
|
|
20250123,103200,184023635,2380,2355,2380,2355,33
|
|
20250123,103100,183945860,2355,2355,2355,2355,0
|
|
20250123,103000,183945860,2355,2355,2355,2355,0
|
|
20250123,102900,183945860,2355,2355,2355,2355,2
|
|
20250123,102800,183941150,2355,2355,2365,2355,455
|
|
20250123,102700,182869065,2355,2355,2355,2355,0
|
|
20250123,102600,182869065,2355,2355,2355,2355,100
|
|
20250123,102500,182633565,2360,2360,2365,2360,787
|
|
20250123,102400,180775750,2365,2365,2365,2365,5
|
|
20250123,102300,180763925,2365,2365,2365,2365,0
|
|
20250123,102200,180763925,2365,2365,2365,2365,120
|
|
20250123,102100,180480125,2365,2365,2365,2365,30
|
|
20250123,102000,180409175,2365,2365,2365,2365,0
|
|
20250123,101900,180409175,2365,2365,2365,2365,2
|
|
20250123,101800,180404445,2365,2365,2365,2365,35
|
|
20250123,101700,180321670,2365,2360,2365,2360,650
|
|
20250123,101600,178784670,2360,2355,2360,2355,161
|
|
20250123,101500,178404765,2355,2360,2360,2355,2092
|
|
20250123,101400,173477855,2355,2360,2360,2355,3500
|
|
20250123,101300,165235105,2360,2360,2360,2360,147
|
|
20250123,101200,164888185,2365,2365,2365,2365,45
|
|
20250123,101100,164781760,2380,2380,2380,2380,200
|
|
20250123,101000,164305760,2385,2385,2385,2385,2
|
|
20250123,100900,164300990,2385,2385,2385,2385,30
|
|
20250123,100800,164229440,2385,2380,2385,2380,505
|
|
20250123,100700,163027515,2380,2380,2380,2380,28
|
|
20250123,100600,162960875,2360,2370,2375,2360,455
|
|
20250123,100500,161882990,2370,2370,2370,2370,10
|
|
20250123,100400,161859290,2370,2370,2370,2370,50
|
|
20250123,100300,161740790,2370,2370,2370,2370,50
|
|
20250123,100200,161622290,2370,2360,2370,2355,112
|
|
20250123,100100,161358110,2355,2360,2360,2355,117
|
|
20250123,100000,161082055,2360,2360,2360,2360,182
|
|
20250123,095900,160652535,2355,2355,2355,2355,64
|
|
20250123,095800,160501815,2355,2350,2355,2350,965
|
|
20250123,095700,158234020,2355,2355,2355,2355,25
|
|
20250123,095600,158175145,2355,2355,2355,2355,0
|
|
20250123,095500,158175145,2355,2355,2355,2355,10
|
|
20250123,095400,158151595,2355,2355,2355,2355,6
|
|
20250123,095300,158137465,2355,2355,2355,2355,0
|
|
20250123,095200,158137465,2355,2340,2355,2340,617
|
|
20250123,095100,156685930,2340,2340,2340,2340,0
|
|
20250123,095000,156685930,2340,2340,2340,2340,0
|
|
20250123,094900,156685930,2340,2355,2355,2340,2017
|
|
20250123,094800,151962280,2345,2345,2345,2345,0
|
|
20250123,094700,151962280,2345,2345,2345,2345,0
|
|
20250123,094600,151962280,2345,2345,2345,2345,0
|
|
20250123,094500,151962280,2345,2360,2360,2345,119
|
|
20250123,094400,151682360,2360,2360,2360,2360,63
|
|
20250123,094300,151533680,2360,2360,2360,2340,1412
|
|
20250123,094200,148222560,2355,2350,2355,2345,1018
|
|
20250123,094100,145834785,2345,2345,2350,2345,1070
|
|
20250123,094000,143325625,2350,2355,2355,2350,1003
|
|
20250123,093900,140968520,2350,2350,2350,2350,500
|
|
20250123,093800,139793520,2350,2350,2350,2350,500
|
|
20250123,093700,138618520,2360,2360,2360,2360,10
|
|
20250123,093600,138594920,2360,2360,2360,2360,189
|
|
20250123,093500,138148880,2360,2360,2360,2360,1
|
|
20250123,093400,138146520,2360,2360,2360,2360,1
|
|
20250123,093300,138144160,2345,2345,2345,2345,0
|
|
20250123,093200,138144160,2345,2350,2350,2345,6500
|
|
20250123,093100,122899135,2345,2345,2345,2345,0
|
|
20250123,093000,122899135,2345,2345,2345,2345,535
|
|
20250123,092900,121644560,2345,2345,2345,2345,0
|
|
20250123,092800,121644560,2345,2345,2345,2345,187
|
|
20250123,092700,121206045,2345,2340,2345,2340,320
|
|
20250123,092600,120457145,2345,2345,2345,2345,741
|
|
20250123,092500,118719500,2345,2345,2345,2345,169
|
|
20250123,092400,118323195,2345,2355,2355,2345,1071
|
|
20250123,092300,115805600,2360,2355,2360,2350,916
|
|
20250123,092200,113648405,2355,2340,2355,2340,2072
|
|
20250123,092100,108799555,2340,2345,2345,2340,723
|
|
20250123,092000,107107620,2345,2345,2345,2330,2801
|
|
20250123,091900,100547590,2345,2350,2350,2330,5611
|
|
20250123,091800,87418440,2350,2360,2370,2335,3522
|
|
20250123,091700,79123145,2365,2365,2365,2360,4350
|
|
20250123,091600,68845900,2365,2370,2370,2355,6040
|
|
20250123,091500,54570030,2370,2375,2375,2370,4924
|
|
20250123,091400,42896215,2375,2380,2380,2375,51
|
|
20250123,091300,42774850,2380,2380,2380,2380,787
|
|
20250123,091200,40901790,2380,2385,2385,2380,5101
|
|
20250123,091100,28755385,2385,2390,2390,2385,939
|
|
20250123,091000,26513125,2390,2385,2400,2380,378
|
|
20250123,090900,25612660,2375,2375,2400,2375,1391
|
|
20250123,090800,22308910,2380,2405,2410,2380,4532
|
|
20250123,090700,11494605,2410,2415,2415,2410,526
|
|
20250123,090600,10226640,2415,2415,2415,2415,1
|
|
20250123,090500,10224225,2415,2425,2430,2405,1659
|
|
20250123,090400,6227620,2430,2450,2450,2430,963
|
|
20250123,090300,3879925,2450,2450,2450,2450,500
|
|
20250123,090200,2654925,2450,2460,2460,2450,377
|
|
20250123,090100,1729245,2460,2470,2470,2455,675
|
|
20250123,090000,69300,2475,2475,2475,2475,28
|