725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210200,144589640,2420,2420,2420,2420,2158
|
|
20250124,210100,144589640,2420,2420,2420,2420,0
|
|
20250124,210000,144589640,2420,2420,2420,2420,0
|
|
20250124,205900,144589640,2420,2420,2420,2420,0
|
|
20250124,205800,144589640,2420,2420,2420,2420,0
|
|
20250124,205700,144589640,2420,2420,2420,2420,0
|
|
20250124,205600,144589640,2420,2420,2420,2420,0
|
|
20250124,205500,144589640,2420,2420,2420,2420,0
|
|
20250124,205400,144589640,2420,2420,2420,2420,0
|
|
20250124,205300,144589640,2420,2420,2420,2420,0
|
|
20250124,205200,144589640,2420,2420,2420,2420,0
|
|
20250124,205100,144589640,2420,2420,2420,2420,0
|
|
20250124,205000,144589640,2420,2420,2420,2420,0
|
|
20250124,204900,144589640,2420,2420,2420,2420,0
|
|
20250124,204800,144589640,2420,2420,2420,2420,0
|
|
20250124,204700,144589640,2420,2420,2420,2420,0
|
|
20250124,204600,144589640,2420,2420,2420,2420,0
|
|
20250124,204500,144589640,2420,2420,2420,2420,0
|
|
20250124,204400,144589640,2420,2420,2420,2420,0
|
|
20250124,204300,144589640,2420,2420,2420,2420,0
|
|
20250124,204200,144589640,2420,2420,2420,2420,0
|
|
20250124,204100,144589640,2420,2420,2420,2420,0
|
|
20250124,204000,144589640,2420,2420,2420,2420,0
|
|
20250124,203900,144589640,2420,2420,2420,2420,0
|
|
20250124,203800,144589640,2420,2420,2420,2420,0
|
|
20250124,203700,144589640,2420,2420,2420,2420,0
|
|
20250124,203600,144589640,2420,2420,2420,2420,0
|
|
20250124,203500,144589640,2420,2420,2420,2420,0
|
|
20250124,203400,144589640,2420,2420,2420,2420,0
|
|
20250124,203300,144589640,2420,2420,2420,2420,0
|
|
20250124,203200,144589640,2420,2420,2420,2420,2158
|
|
20250124,203100,144589640,2420,2420,2420,2420,0
|
|
20250124,203000,144589640,2420,2420,2420,2420,0
|
|
20250124,202900,144589640,2420,2420,2420,2420,0
|
|
20250124,202800,144589640,2420,2420,2420,2420,0
|
|
20250124,202700,144589640,2420,2420,2420,2420,0
|
|
20250124,202600,144589640,2420,2420,2420,2420,0
|
|
20250124,202500,144589640,2420,2420,2420,2420,0
|
|
20250124,202400,144589640,2420,2420,2420,2420,0
|
|
20250124,202300,144589640,2420,2420,2420,2420,0
|
|
20250124,202200,144589640,2420,2420,2420,2420,0
|
|
20250124,202100,144589640,2420,2420,2420,2420,0
|
|
20250124,202000,144589640,2420,2420,2420,2420,0
|
|
20250124,201900,144589640,2420,2420,2420,2420,0
|
|
20250124,201800,144589640,2420,2420,2420,2420,0
|
|
20250124,201700,144589640,2420,2420,2420,2420,0
|
|
20250124,201600,144589640,2420,2420,2420,2420,0
|
|
20250124,201500,144589640,2420,2420,2420,2420,0
|
|
20250124,201400,144589640,2420,2420,2420,2420,0
|
|
20250124,201300,144589640,2420,2420,2420,2420,0
|
|
20250124,201200,144589640,2420,2420,2420,2420,0
|
|
20250124,201100,144589640,2420,2420,2420,2420,0
|
|
20250124,201000,144589640,2420,2420,2420,2420,0
|
|
20250124,200900,144589640,2420,2420,2420,2420,0
|
|
20250124,200800,144589640,2420,2420,2420,2420,0
|
|
20250124,200700,144589640,2420,2420,2420,2420,0
|
|
20250124,200600,144589640,2420,2420,2420,2420,0
|
|
20250124,200500,144589640,2420,2420,2420,2420,0
|
|
20250124,200400,144589640,2420,2420,2420,2420,0
|
|
20250124,200300,144589640,2420,2420,2420,2420,0
|
|
20250124,200200,144589640,2420,2420,2420,2420,2158
|
|
20250124,200100,144589640,2420,2420,2420,2420,0
|
|
20250124,200000,144589640,2420,2420,2420,2420,0
|
|
20250124,195900,144589640,2420,2420,2420,2420,0
|
|
20250124,195800,144589640,2420,2420,2420,2420,0
|
|
20250124,195700,144589640,2420,2420,2420,2420,0
|
|
20250124,195600,144589640,2420,2420,2420,2420,0
|
|
20250124,195500,144589640,2420,2420,2420,2420,0
|
|
20250124,195400,144589640,2420,2420,2420,2420,0
|
|
20250124,195300,144589640,2420,2420,2420,2420,0
|
|
20250124,195200,144589640,2420,2420,2420,2420,0
|
|
20250124,195100,144589640,2420,2420,2420,2420,0
|
|
20250124,195000,144589640,2420,2420,2420,2420,0
|
|
20250124,194900,144589640,2420,2420,2420,2420,0
|
|
20250124,194800,144589640,2420,2420,2420,2420,0
|
|
20250124,194700,144589640,2420,2420,2420,2420,0
|
|
20250124,194600,144589640,2420,2420,2420,2420,0
|
|
20250124,194500,144589640,2420,2420,2420,2420,0
|
|
20250124,194400,144589640,2420,2420,2420,2420,0
|
|
20250124,194300,144589640,2420,2420,2420,2420,0
|
|
20250124,194200,144589640,2420,2420,2420,2420,0
|
|
20250124,194100,144589640,2420,2420,2420,2420,0
|
|
20250124,194000,144589640,2420,2420,2420,2420,0
|
|
20250124,193900,144589640,2420,2420,2420,2420,0
|
|
20250124,193800,144589640,2420,2420,2420,2420,0
|
|
20250124,193700,144589640,2420,2420,2420,2420,0
|
|
20250124,193600,144589640,2420,2420,2420,2420,0
|
|
20250124,193500,144589640,2420,2420,2420,2420,0
|
|
20250124,193400,144589640,2420,2420,2420,2420,0
|
|
20250124,193300,144589640,2420,2420,2420,2420,0
|
|
20250124,193200,144589640,2420,2420,2420,2420,2158
|
|
20250124,193100,144589640,2420,2420,2420,2420,0
|
|
20250124,193000,144589640,2420,2420,2420,2420,0
|
|
20250124,192900,144589640,2420,2420,2420,2420,0
|
|
20250124,192800,144589640,2420,2420,2420,2420,0
|
|
20250124,192700,144589640,2420,2420,2420,2420,0
|
|
20250124,192600,144589640,2420,2420,2420,2420,0
|
|
20250124,192500,144589640,2420,2420,2420,2420,0
|
|
20250124,192400,144589640,2420,2420,2420,2420,0
|
|
20250124,192300,144589640,2420,2420,2420,2420,0
|
|
20250124,192200,144589640,2420,2420,2420,2420,0
|
|
20250124,192100,144589640,2420,2420,2420,2420,0
|
|
20250124,192000,144589640,2420,2420,2420,2420,0
|
|
20250124,191900,144589640,2420,2420,2420,2420,0
|
|
20250124,191800,144589640,2420,2420,2420,2420,0
|
|
20250124,191700,144589640,2420,2420,2420,2420,0
|
|
20250124,191600,144589640,2420,2420,2420,2420,0
|
|
20250124,191500,144589640,2420,2420,2420,2420,0
|
|
20250124,191400,144589640,2420,2420,2420,2420,0
|
|
20250124,191300,144589640,2420,2420,2420,2420,0
|
|
20250124,191200,144589640,2420,2420,2420,2420,0
|
|
20250124,191100,144589640,2420,2420,2420,2420,0
|
|
20250124,191000,144589640,2420,2420,2420,2420,0
|
|
20250124,190900,144589640,2420,2420,2420,2420,0
|
|
20250124,190800,144589640,2420,2420,2420,2420,0
|
|
20250124,190700,144589640,2420,2420,2420,2420,0
|
|
20250124,190600,144589640,2420,2420,2420,2420,0
|
|
20250124,190500,144589640,2420,2420,2420,2420,0
|
|
20250124,190400,144589640,2420,2420,2420,2420,0
|
|
20250124,190300,144589640,2420,2420,2420,2420,0
|
|
20250124,190200,144589640,2420,2420,2420,2420,2158
|
|
20250124,190100,144589640,2420,2420,2420,2420,0
|
|
20250124,190000,144589640,2420,2420,2420,2420,0
|
|
20250124,185900,144589640,2420,2420,2420,2420,0
|
|
20250124,185800,144589640,2420,2420,2420,2420,0
|
|
20250124,185700,144589640,2420,2420,2420,2420,0
|
|
20250124,185600,144589640,2420,2420,2420,2420,0
|
|
20250124,185500,144589640,2420,2420,2420,2420,0
|
|
20250124,185400,144589640,2420,2420,2420,2420,0
|
|
20250124,185300,144589640,2420,2420,2420,2420,0
|
|
20250124,185200,144589640,2420,2420,2420,2420,0
|
|
20250124,185100,144589640,2420,2420,2420,2420,0
|
|
20250124,185000,144589640,2420,2420,2420,2420,0
|
|
20250124,184900,144589640,2420,2420,2420,2420,0
|
|
20250124,184800,144589640,2420,2420,2420,2420,0
|
|
20250124,184700,144589640,2420,2420,2420,2420,0
|
|
20250124,184600,144589640,2420,2420,2420,2420,0
|
|
20250124,184500,144589640,2420,2420,2420,2420,0
|
|
20250124,184400,144589640,2420,2420,2420,2420,0
|
|
20250124,184300,144589640,2420,2420,2420,2420,0
|
|
20250124,184200,144589640,2420,2420,2420,2420,0
|
|
20250124,184100,144589640,2420,2420,2420,2420,0
|
|
20250124,184000,144589640,2420,2420,2420,2420,0
|
|
20250124,183900,144589640,2420,2420,2420,2420,0
|
|
20250124,183800,144589640,2420,2420,2420,2420,0
|
|
20250124,183700,144589640,2420,2420,2420,2420,0
|
|
20250124,183600,144589640,2420,2420,2420,2420,0
|
|
20250124,183500,144589640,2420,2420,2420,2420,0
|
|
20250124,183400,144589640,2420,2420,2420,2420,0
|
|
20250124,183300,144589640,2420,2420,2420,2420,0
|
|
20250124,183200,144589640,2420,2420,2420,2420,2158
|
|
20250124,183100,144589640,2420,2420,2420,2420,0
|
|
20250124,183000,144589640,2420,2420,2420,2420,0
|
|
20250124,182900,144589640,2420,2420,2420,2420,0
|
|
20250124,182800,144589640,2420,2420,2420,2420,0
|
|
20250124,182700,144589640,2420,2420,2420,2420,0
|
|
20250124,182600,144589640,2420,2420,2420,2420,0
|
|
20250124,182500,144589640,2420,2420,2420,2420,0
|
|
20250124,182400,144589640,2420,2420,2420,2420,0
|
|
20250124,182300,144589640,2420,2420,2420,2420,0
|
|
20250124,182200,144589640,2420,2420,2420,2420,0
|
|
20250124,182100,144589640,2420,2420,2420,2420,0
|
|
20250124,182000,144589640,2420,2420,2420,2420,0
|
|
20250124,181900,144589640,2420,2420,2420,2420,0
|
|
20250124,181800,144589640,2420,2420,2420,2420,0
|
|
20250124,181700,144589640,2420,2420,2420,2420,0
|
|
20250124,181600,144589640,2420,2420,2420,2420,0
|
|
20250124,181500,144589640,2420,2420,2420,2420,0
|
|
20250124,181400,144589640,2420,2420,2420,2420,0
|
|
20250124,181300,144589640,2420,2420,2420,2420,0
|
|
20250124,181200,144589640,2420,2420,2420,2420,0
|
|
20250124,181100,144589640,2420,2420,2420,2420,0
|
|
20250124,181000,144589640,2420,2420,2420,2420,0
|
|
20250124,180900,144589640,2420,2420,2420,2420,0
|
|
20250124,180800,144589640,2420,2420,2420,2420,0
|
|
20250124,180700,144589640,2420,2420,2420,2420,0
|
|
20250124,180600,144589640,2420,2420,2420,2420,0
|
|
20250124,180500,144589640,2420,2420,2420,2420,0
|
|
20250124,180400,144589640,2420,2420,2420,2420,0
|
|
20250124,180300,144589640,2420,2420,2420,2420,0
|
|
20250124,180200,144589640,2420,2420,2420,2420,2158
|
|
20250124,180100,144589640,2420,2420,2420,2420,0
|
|
20250124,180000,144589640,2420,2420,2420,2420,0
|
|
20250124,175900,144589640,2420,2420,2420,2420,0
|
|
20250124,175800,144589640,2420,2420,2420,2420,0
|
|
20250124,175700,144589640,2420,2420,2420,2420,0
|
|
20250124,175600,144589640,2420,2420,2420,2420,0
|
|
20250124,175500,144589640,2420,2420,2420,2420,0
|
|
20250124,175400,144589640,2420,2420,2420,2420,0
|
|
20250124,175300,144589640,2420,2420,2420,2420,0
|
|
20250124,175200,144589640,2420,2420,2420,2420,0
|
|
20250124,175100,144589640,2420,2420,2420,2420,0
|
|
20250124,175000,144589640,2420,2420,2420,2420,0
|
|
20250124,174900,144589640,2420,2420,2420,2420,0
|
|
20250124,174800,144589640,2420,2420,2420,2420,0
|
|
20250124,174700,144589640,2420,2420,2420,2420,0
|
|
20250124,174600,144589640,2420,2420,2420,2420,0
|
|
20250124,174500,144589640,2420,2420,2420,2420,0
|
|
20250124,174400,144589640,2420,2420,2420,2420,0
|
|
20250124,174300,144589640,2420,2420,2420,2420,0
|
|
20250124,174200,144589640,2420,2420,2420,2420,0
|
|
20250124,174100,144589640,2420,2420,2420,2420,0
|
|
20250124,174000,144589640,2420,2420,2420,2420,0
|
|
20250124,173900,144589640,2420,2420,2420,2420,0
|
|
20250124,173800,144589640,2420,2420,2420,2420,0
|
|
20250124,173700,144589640,2420,2420,2420,2420,0
|
|
20250124,173600,144589640,2420,2420,2420,2420,0
|
|
20250124,173500,144589640,2420,2420,2420,2420,0
|
|
20250124,173400,144589640,2420,2420,2420,2420,0
|
|
20250124,173300,144589640,2420,2420,2420,2420,0
|
|
20250124,173200,144589640,2420,2420,2420,2420,2158
|
|
20250124,173100,144589640,2420,2420,2420,2420,0
|
|
20250124,173000,144589640,2420,2420,2420,2420,0
|
|
20250124,172900,144589640,2420,2420,2420,2420,0
|
|
20250124,172800,144589640,2420,2420,2420,2420,0
|
|
20250124,172700,144589640,2420,2420,2420,2420,0
|
|
20250124,172600,144589640,2420,2420,2420,2420,0
|
|
20250124,172500,144589640,2420,2420,2420,2420,0
|
|
20250124,172400,144589640,2420,2420,2420,2420,0
|
|
20250124,172300,144589640,2420,2420,2420,2420,0
|
|
20250124,172200,144589640,2420,2420,2420,2420,0
|
|
20250124,172100,144589640,2420,2420,2420,2420,0
|
|
20250124,172000,144589640,2420,2420,2420,2420,0
|
|
20250124,171900,144589640,2420,2420,2420,2420,0
|
|
20250124,171800,144589640,2420,2420,2420,2420,0
|
|
20250124,171700,144589640,2420,2420,2420,2420,0
|
|
20250124,171600,144589640,2420,2420,2420,2420,0
|
|
20250124,171500,144589640,2420,2420,2420,2420,0
|
|
20250124,171400,144589640,2420,2420,2420,2420,0
|
|
20250124,171300,144589640,2420,2420,2420,2420,0
|
|
20250124,171200,144589640,2420,2420,2420,2420,0
|
|
20250124,171100,144589640,2420,2420,2420,2420,0
|
|
20250124,171000,144589640,2420,2420,2420,2420,0
|
|
20250124,170900,144589640,2420,2420,2420,2420,0
|
|
20250124,170800,144589640,2420,2420,2420,2420,0
|
|
20250124,170700,144589640,2420,2420,2420,2420,0
|
|
20250124,170600,144589640,2420,2420,2420,2420,0
|
|
20250124,170500,144589640,2420,2420,2420,2420,0
|
|
20250124,170400,144589640,2420,2420,2420,2420,0
|
|
20250124,170300,144589640,2420,2420,2420,2420,0
|
|
20250124,170200,144589640,2420,2420,2420,2420,2158
|
|
20250124,170100,144589640,2420,2420,2420,2420,0
|
|
20250124,170000,144589640,2420,2420,2420,2420,0
|
|
20250124,165900,144589640,2420,2420,2420,2420,0
|
|
20250124,165800,144589640,2420,2420,2420,2420,0
|
|
20250124,165700,144589640,2420,2420,2420,2420,0
|
|
20250124,165600,144589640,2420,2420,2420,2420,0
|
|
20250124,165500,144589640,2420,2420,2420,2420,0
|
|
20250124,165400,144589640,2420,2420,2420,2420,0
|
|
20250124,165300,144589640,2420,2420,2420,2420,0
|
|
20250124,165200,144589640,2420,2420,2420,2420,0
|
|
20250124,165100,144589640,2420,2420,2420,2420,0
|
|
20250124,165000,144589640,2420,2420,2420,2420,0
|
|
20250124,164900,144589640,2420,2420,2420,2420,0
|
|
20250124,164800,144589640,2420,2420,2420,2420,0
|
|
20250124,164700,144589640,2420,2420,2420,2420,0
|
|
20250124,164600,144589640,2420,2420,2420,2420,0
|
|
20250124,164500,144589640,2420,2420,2420,2420,0
|
|
20250124,164400,144589640,2420,2420,2420,2420,0
|
|
20250124,164300,144589640,2420,2420,2420,2420,0
|
|
20250124,164200,144589640,2420,2420,2420,2420,0
|
|
20250124,164100,144589640,2420,2420,2420,2420,0
|
|
20250124,164000,144589640,2420,2420,2420,2420,0
|
|
20250124,163900,144589640,2420,2420,2420,2420,0
|
|
20250124,163800,144589640,2420,2420,2420,2420,0
|
|
20250124,163700,144589640,2420,2420,2420,2420,0
|
|
20250124,163600,144589640,2420,2420,2420,2420,0
|
|
20250124,163500,144589640,2420,2420,2420,2420,0
|
|
20250124,163400,144589640,2420,2420,2420,2420,0
|
|
20250124,163300,144589640,2420,2420,2420,2420,0
|
|
20250124,163200,144589640,2420,2420,2420,2420,2158
|
|
20250124,163100,144589640,2420,2420,2420,2420,0
|
|
20250124,163000,144589640,2420,2420,2420,2420,0
|
|
20250124,162900,144589640,2420,2420,2420,2420,0
|
|
20250124,162800,144589640,2420,2420,2420,2420,0
|
|
20250124,162700,144589640,2420,2420,2420,2420,0
|
|
20250124,162600,144589640,2420,2420,2420,2420,0
|
|
20250124,162500,144589640,2420,2420,2420,2420,0
|
|
20250124,162400,144589640,2420,2420,2420,2420,0
|
|
20250124,162300,144589640,2420,2420,2420,2420,0
|
|
20250124,162200,144589640,2420,2420,2420,2420,0
|
|
20250124,162100,144589640,2420,2420,2420,2420,0
|
|
20250124,162000,144589640,2420,2420,2420,2420,0
|
|
20250124,161900,144589640,2420,2420,2420,2420,0
|
|
20250124,161800,144589640,2420,2420,2420,2420,0
|
|
20250124,161700,144589640,2420,2420,2420,2420,0
|
|
20250124,161600,144589640,2420,2420,2420,2420,0
|
|
20250124,161500,144589640,2420,2420,2420,2420,0
|
|
20250124,161400,144589640,2420,2420,2420,2420,0
|
|
20250124,161300,144589640,2420,2420,2420,2420,0
|
|
20250124,161200,144589640,2420,2420,2420,2420,0
|
|
20250124,161100,144589640,2420,2420,2420,2420,0
|
|
20250124,161000,144589640,2420,2420,2420,2420,0
|
|
20250124,160900,144589640,2420,2420,2420,2420,0
|
|
20250124,160800,144589640,2420,2420,2420,2420,0
|
|
20250124,160700,144589640,2420,2420,2420,2420,0
|
|
20250124,160600,144589640,2420,2420,2420,2420,0
|
|
20250124,160500,144589640,2420,2420,2420,2420,0
|
|
20250124,160400,144589640,2420,2420,2420,2420,0
|
|
20250124,160300,144589640,2420,2420,2420,2420,0
|
|
20250124,160200,144589640,2420,2420,2420,2420,2158
|
|
20250124,160100,144589640,2420,2420,2420,2420,0
|
|
20250124,160000,144589640,2420,2420,2420,2420,0
|
|
20250124,155900,144589640,2420,2420,2420,2420,0
|
|
20250124,155800,144589640,2420,2420,2420,2420,0
|
|
20250124,155700,144589640,2420,2420,2420,2420,0
|
|
20250124,155600,144589640,2420,2420,2420,2420,0
|
|
20250124,155500,144589640,2420,2420,2420,2420,0
|
|
20250124,155400,144589640,2420,2420,2420,2420,0
|
|
20250124,155300,144589640,2420,2420,2420,2420,0
|
|
20250124,155200,144589640,2420,2420,2420,2420,0
|
|
20250124,155100,144589640,2420,2420,2420,2420,0
|
|
20250124,155000,144589640,2420,2420,2420,2420,0
|
|
20250124,154900,144589640,2420,2420,2420,2420,0
|
|
20250124,154800,144589640,2420,2420,2420,2420,0
|
|
20250124,154700,144589640,2420,2420,2420,2420,0
|
|
20250124,154600,144589640,2420,2420,2420,2420,0
|
|
20250124,154500,144589640,2420,2420,2420,2420,0
|
|
20250124,154400,144589640,2420,2420,2420,2420,0
|
|
20250124,154300,144589640,2420,2420,2420,2420,0
|
|
20250124,154200,144589640,2420,2420,2420,2420,0
|
|
20250124,154100,144589640,2420,2420,2420,2420,0
|
|
20250124,154000,144589640,2420,2420,2420,2420,0
|
|
20250124,153900,144589640,2420,2420,2420,2420,0
|
|
20250124,153800,144589640,2420,2420,2420,2420,0
|
|
20250124,153700,144589640,2420,2420,2420,2420,0
|
|
20250124,153600,144589640,2420,2420,2420,2420,0
|
|
20250124,153500,144589640,2420,2420,2420,2420,0
|
|
20250124,153400,144589640,2420,2420,2420,2420,0
|
|
20250124,153300,144589640,2420,2420,2420,2420,0
|
|
20250124,153200,144589640,2420,2420,2420,2420,2158
|
|
20250124,153100,144589640,2420,2420,2420,2420,0
|
|
20250124,153000,144589640,2420,2420,2420,2420,2158
|
|
20250124,152900,139367280,2420,2420,2420,2420,0
|
|
20250124,152800,139367280,2420,2420,2420,2420,0
|
|
20250124,152700,139367280,2420,2420,2420,2420,0
|
|
20250124,152600,139367280,2420,2420,2420,2420,0
|
|
20250124,152500,139367280,2420,2420,2420,2420,0
|
|
20250124,152400,139367280,2420,2420,2420,2420,0
|
|
20250124,152300,139367280,2420,2420,2420,2420,0
|
|
20250124,152200,139367280,2420,2420,2420,2420,0
|
|
20250124,152100,139367280,2420,2420,2420,2420,0
|
|
20250124,152000,139367280,2420,2420,2420,2420,0
|
|
20250124,151900,139367280,2420,2405,2420,2405,129
|
|
20250124,151800,139055355,2420,2420,2420,2420,166
|
|
20250124,151700,138653635,2420,2420,2420,2420,118
|
|
20250124,151600,138368075,2415,2415,2415,2415,0
|
|
20250124,151500,138368075,2415,2415,2415,2415,5
|
|
20250124,151400,138356000,2415,2410,2420,2410,1140
|
|
20250124,151300,135602750,2415,2415,2415,2415,44
|
|
20250124,151200,135496490,2415,2415,2415,2415,98
|
|
20250124,151100,135259820,2415,2415,2415,2415,0
|
|
20250124,151000,135259820,2415,2415,2415,2415,61
|
|
20250124,150900,135112505,2415,2415,2415,2415,45
|
|
20250124,150800,135003830,2415,2415,2415,2415,0
|
|
20250124,150700,135003830,2415,2415,2415,2415,0
|
|
20250124,150600,135003830,2415,2410,2415,2410,1000
|
|
20250124,150500,132589095,2410,2410,2410,2410,77
|
|
20250124,150400,132403525,2410,2410,2410,2410,0
|
|
20250124,150300,132403525,2410,2410,2410,2410,20
|
|
20250124,150200,132355325,2390,2390,2390,2390,0
|
|
20250124,150100,132355325,2390,2390,2390,2390,0
|
|
20250124,150000,132355325,2390,2390,2390,2390,0
|
|
20250124,145900,132355325,2390,2390,2390,2390,0
|
|
20250124,145800,132355325,2390,2390,2390,2390,21
|
|
20250124,145700,132305135,2390,2390,2390,2390,0
|
|
20250124,145600,132305135,2390,2405,2405,2390,295
|
|
20250124,145500,131597125,2415,2415,2415,2415,0
|
|
20250124,145400,131597125,2415,2415,2415,2415,0
|
|
20250124,145300,131597125,2415,2415,2415,2415,144
|
|
20250124,145200,131249365,2415,2415,2415,2415,51
|
|
20250124,145100,131126200,2415,2415,2415,2415,1
|
|
20250124,145000,131123785,2415,2415,2415,2415,0
|
|
20250124,144900,131123785,2415,2415,2415,2415,0
|
|
20250124,144800,131123785,2415,2415,2415,2415,0
|
|
20250124,144700,131123785,2415,2415,2415,2415,0
|
|
20250124,144600,131123785,2415,2415,2415,2415,1
|
|
20250124,144500,131121370,2415,2415,2415,2415,0
|
|
20250124,144400,131121370,2415,2415,2415,2415,0
|
|
20250124,144300,131121370,2415,2415,2415,2415,0
|
|
20250124,144200,131121370,2415,2415,2415,2415,192
|
|
20250124,144100,130657690,2415,2415,2415,2415,0
|
|
20250124,144000,130657690,2415,2415,2415,2415,0
|
|
20250124,143900,130657690,2415,2415,2415,2415,0
|
|
20250124,143800,130657690,2415,2415,2415,2415,0
|
|
20250124,143700,130657690,2415,2415,2415,2415,0
|
|
20250124,143600,130657690,2415,2415,2415,2415,544
|
|
20250124,143500,129343930,2415,2415,2415,2415,0
|
|
20250124,143400,129343930,2415,2400,2415,2400,376
|
|
20250124,143300,128441515,2415,2415,2415,2415,0
|
|
20250124,143200,128441515,2415,2415,2415,2415,0
|
|
20250124,143100,128441515,2415,2415,2415,2415,0
|
|
20250124,143000,128441515,2415,2415,2415,2415,0
|
|
20250124,142900,128441515,2415,2415,2415,2415,0
|
|
20250124,142800,128441515,2415,2415,2415,2415,0
|
|
20250124,142700,128441515,2415,2415,2415,2415,40
|
|
20250124,142600,128344915,2415,2415,2415,2415,0
|
|
20250124,142500,128344915,2415,2415,2415,2415,0
|
|
20250124,142400,128344915,2415,2415,2415,2415,0
|
|
20250124,142300,128344915,2415,2415,2415,2415,0
|
|
20250124,142200,128344915,2415,2415,2415,2415,0
|
|
20250124,142100,128344915,2415,2410,2415,2410,254
|
|
20250124,142000,127731510,2405,2405,2405,2405,0
|
|
20250124,141900,127731510,2405,2405,2405,2405,0
|
|
20250124,141800,127731510,2405,2405,2405,2405,0
|
|
20250124,141700,127731510,2405,2410,2410,2405,1548
|
|
20250124,141600,124008330,2405,2405,2405,2405,15
|
|
20250124,141500,123972255,2410,2410,2410,2410,0
|
|
20250124,141400,123972255,2410,2410,2410,2410,0
|
|
20250124,141300,123972255,2410,2410,2410,2410,1
|
|
20250124,141200,123969845,2415,2415,2415,2415,0
|
|
20250124,141100,123969845,2415,2415,2415,2415,0
|
|
20250124,141000,123969845,2415,2415,2415,2415,0
|
|
20250124,140900,123969845,2415,2415,2415,2415,0
|
|
20250124,140800,123969845,2415,2415,2415,2415,0
|
|
20250124,140700,123969845,2415,2415,2415,2415,0
|
|
20250124,140600,123969845,2415,2415,2415,2415,0
|
|
20250124,140500,123969845,2415,2410,2415,2410,20
|
|
20250124,140400,123921585,2410,2400,2410,2400,980
|
|
20250124,140300,121564330,2400,2400,2400,2400,0
|
|
20250124,140200,121564330,2400,2395,2400,2395,1000
|
|
20250124,140100,119165780,2390,2390,2390,2390,0
|
|
20250124,140000,119165780,2390,2390,2390,2390,99
|
|
20250124,135900,118929170,2395,2395,2395,2395,0
|
|
20250124,135800,118929170,2395,2395,2395,2395,217
|
|
20250124,135700,118409455,2390,2390,2390,2390,0
|
|
20250124,135600,118409455,2390,2390,2390,2390,1
|
|
20250124,135500,118407065,2385,2385,2385,2385,0
|
|
20250124,135400,118407065,2385,2385,2385,2385,0
|
|
20250124,135300,118407065,2385,2385,2385,2385,0
|
|
20250124,135200,118407065,2385,2385,2385,2385,0
|
|
20250124,135100,118407065,2385,2385,2385,2385,59
|
|
20250124,135000,118266350,2385,2385,2385,2385,0
|
|
20250124,134900,118266350,2385,2385,2385,2385,0
|
|
20250124,134800,118266350,2385,2385,2385,2385,2
|
|
20250124,134700,118261580,2385,2385,2385,2385,0
|
|
20250124,134600,118261580,2385,2385,2385,2385,0
|
|
20250124,134500,118261580,2385,2385,2385,2385,0
|
|
20250124,134400,118261580,2385,2385,2385,2385,0
|
|
20250124,134300,118261580,2385,2385,2385,2385,0
|
|
20250124,134200,118261580,2385,2385,2385,2385,0
|
|
20250124,134100,118261580,2385,2385,2385,2385,20
|
|
20250124,134000,118213880,2385,2385,2385,2385,20
|
|
20250124,133900,118166180,2385,2385,2385,2385,0
|
|
20250124,133800,118166180,2385,2385,2385,2385,0
|
|
20250124,133700,118166180,2385,2395,2400,2385,1010
|
|
20250124,133600,115742400,2395,2395,2395,2395,0
|
|
20250124,133500,115742400,2395,2395,2395,2395,242
|
|
20250124,133400,115162810,2395,2395,2395,2395,0
|
|
20250124,133300,115162810,2395,2395,2395,2395,0
|
|
20250124,133200,115162810,2395,2395,2395,2395,0
|
|
20250124,133100,115162810,2395,2395,2395,2395,0
|
|
20250124,133000,115162810,2395,2395,2395,2395,0
|
|
20250124,132900,115162810,2395,2395,2395,2395,3
|
|
20250124,132800,115155625,2400,2400,2400,2400,0
|
|
20250124,132700,115155625,2400,2400,2400,2400,0
|
|
20250124,132600,115155625,2400,2400,2400,2400,0
|
|
20250124,132500,115155625,2400,2400,2400,2400,0
|
|
20250124,132400,115155625,2400,2400,2400,2400,0
|
|
20250124,132300,115155625,2400,2400,2400,2400,0
|
|
20250124,132200,115155625,2400,2400,2400,2400,195
|
|
20250124,132100,114687625,2400,2400,2400,2400,0
|
|
20250124,132000,114687625,2400,2400,2400,2400,0
|
|
20250124,131900,114687625,2400,2400,2400,2400,0
|
|
20250124,131800,114687625,2400,2395,2400,2395,50
|
|
20250124,131700,114567865,2395,2395,2395,2395,2049
|
|
20250124,131600,109660510,2380,2390,2390,2380,131
|
|
20250124,131500,109347780,2390,2390,2390,2390,0
|
|
20250124,131400,109347780,2390,2390,2390,2390,0
|
|
20250124,131300,109347780,2390,2390,2390,2390,0
|
|
20250124,131200,109347780,2390,2390,2390,2390,0
|
|
20250124,131100,109347780,2390,2390,2390,2390,0
|
|
20250124,131000,109347780,2390,2390,2390,2390,0
|
|
20250124,130900,109347780,2390,2390,2390,2390,5
|
|
20250124,130800,109335830,2395,2395,2395,2395,0
|
|
20250124,130700,109335830,2395,2395,2395,2395,0
|
|
20250124,130600,109335830,2395,2395,2395,2395,0
|
|
20250124,130500,109335830,2395,2395,2395,2395,0
|
|
20250124,130400,109335830,2395,2395,2395,2395,0
|
|
20250124,130300,109335830,2395,2395,2395,2395,0
|
|
20250124,130200,109335830,2395,2395,2395,2395,0
|
|
20250124,130100,109335830,2395,2395,2395,2395,0
|
|
20250124,130000,109335830,2395,2395,2395,2395,1
|
|
20250124,125900,109333435,2400,2400,2400,2400,0
|
|
20250124,125800,109333435,2400,2400,2400,2400,0
|
|
20250124,125700,109333435,2400,2400,2400,2400,0
|
|
20250124,125600,109333435,2400,2400,2400,2400,0
|
|
20250124,125500,109333435,2400,2400,2400,2400,0
|
|
20250124,125400,109333435,2400,2400,2400,2400,150
|
|
20250124,125300,108973435,2400,2400,2400,2400,0
|
|
20250124,125200,108973435,2400,2400,2400,2400,0
|
|
20250124,125100,108973435,2400,2400,2400,2400,48
|
|
20250124,125000,108858235,2400,2400,2400,2400,0
|
|
20250124,124900,108858235,2400,2400,2400,2400,0
|
|
20250124,124800,108858235,2400,2400,2400,2400,0
|
|
20250124,124700,108858235,2400,2400,2400,2400,0
|
|
20250124,124600,108858235,2400,2400,2400,2400,0
|
|
20250124,124500,108858235,2400,2400,2400,2400,4
|
|
20250124,124400,108848635,2400,2400,2400,2400,0
|
|
20250124,124300,108848635,2400,2400,2400,2400,0
|
|
20250124,124200,108848635,2400,2400,2400,2400,0
|
|
20250124,124100,108848635,2400,2400,2400,2400,0
|
|
20250124,124000,108848635,2400,2400,2400,2400,0
|
|
20250124,123900,108848635,2400,2385,2400,2385,126
|
|
20250124,123800,108547555,2385,2385,2385,2385,0
|
|
20250124,123700,108547555,2385,2385,2385,2385,0
|
|
20250124,123600,108547555,2385,2385,2385,2385,1
|
|
20250124,123500,108545170,2385,2385,2385,2385,0
|
|
20250124,123400,108545170,2385,2385,2385,2385,1
|
|
20250124,123300,108542785,2400,2400,2400,2400,0
|
|
20250124,123200,108542785,2400,2400,2400,2400,10
|
|
20250124,123100,108518785,2400,2385,2400,2385,4000
|
|
20250124,123000,98930740,2380,2380,2380,2380,0
|
|
20250124,122900,98930740,2380,2380,2380,2380,0
|
|
20250124,122800,98930740,2380,2380,2380,2380,0
|
|
20250124,122700,98930740,2380,2380,2380,2380,500
|
|
20250124,122600,97740740,2380,2380,2380,2380,103
|
|
20250124,122500,97495600,2380,2380,2380,2380,3
|
|
20250124,122400,97488460,2390,2390,2390,2390,0
|
|
20250124,122300,97488460,2390,2390,2390,2390,0
|
|
20250124,122200,97488460,2390,2390,2390,2390,0
|
|
20250124,122100,97488460,2390,2390,2390,2390,0
|
|
20250124,122000,97488460,2390,2390,2390,2390,0
|
|
20250124,121900,97488460,2390,2390,2390,2390,100
|
|
20250124,121800,97249460,2390,2385,2390,2385,17
|
|
20250124,121700,97208850,2385,2385,2385,2385,4
|
|
20250124,121600,97199310,2395,2395,2395,2395,0
|
|
20250124,121500,97199310,2395,2395,2395,2395,0
|
|
20250124,121400,97199310,2395,2395,2395,2395,0
|
|
20250124,121300,97199310,2395,2395,2395,2395,0
|
|
20250124,121200,97199310,2395,2395,2395,2395,0
|
|
20250124,121100,97199310,2395,2395,2395,2395,0
|
|
20250124,121000,97199310,2395,2395,2395,2395,0
|
|
20250124,120900,97199310,2395,2395,2395,2395,0
|
|
20250124,120800,97199310,2395,2395,2395,2395,0
|
|
20250124,120700,97199310,2395,2395,2395,2395,0
|
|
20250124,120600,97199310,2395,2395,2395,2395,124
|
|
20250124,120500,96902330,2390,2390,2390,2390,0
|
|
20250124,120400,96902330,2390,2390,2390,2390,23
|
|
20250124,120300,96847360,2390,2390,2390,2390,0
|
|
20250124,120200,96847360,2390,2390,2390,2390,0
|
|
20250124,120100,96847360,2390,2390,2390,2390,0
|
|
20250124,120000,96847360,2390,2390,2390,2390,0
|
|
20250124,115900,96847360,2390,2390,2390,2390,0
|
|
20250124,115800,96847360,2390,2390,2390,2390,0
|
|
20250124,115700,96847360,2390,2390,2390,2390,0
|
|
20250124,115600,96847360,2390,2390,2390,2390,0
|
|
20250124,115500,96847360,2390,2390,2390,2390,0
|
|
20250124,115400,96847360,2390,2390,2390,2390,100
|
|
20250124,115300,96608360,2395,2395,2395,2395,0
|
|
20250124,115200,96608360,2395,2395,2395,2395,0
|
|
20250124,115100,96608360,2395,2395,2395,2395,50
|
|
20250124,115000,96488610,2380,2380,2380,2380,0
|
|
20250124,114900,96488610,2380,2380,2380,2380,0
|
|
20250124,114800,96488610,2380,2380,2380,2380,0
|
|
20250124,114700,96488610,2380,2380,2380,2380,0
|
|
20250124,114600,96488610,2380,2380,2380,2380,526
|
|
20250124,114500,95236730,2380,2385,2385,2380,1000
|
|
20250124,114400,92855950,2390,2390,2390,2390,0
|
|
20250124,114300,92855950,2390,2395,2395,2390,138
|
|
20250124,114200,92525880,2395,2395,2395,2395,53
|
|
20250124,114100,92398945,2395,2395,2395,2395,0
|
|
20250124,114000,92398945,2395,2395,2395,2395,1
|
|
20250124,113900,92396550,2390,2390,2390,2390,1
|
|
20250124,113800,92394160,2400,2400,2400,2400,0
|
|
20250124,113700,92394160,2400,2400,2400,2400,0
|
|
20250124,113600,92394160,2400,2400,2400,2400,0
|
|
20250124,113500,92394160,2400,2400,2400,2400,0
|
|
20250124,113400,92394160,2400,2400,2400,2400,3
|
|
20250124,113300,92386960,2390,2390,2390,2390,7
|
|
20250124,113200,92370230,2390,2390,2390,2390,0
|
|
20250124,113100,92370230,2390,2390,2390,2390,0
|
|
20250124,113000,92370230,2390,2390,2390,2390,0
|
|
20250124,112900,92370230,2390,2390,2390,2390,1
|
|
20250124,112800,92367840,2385,2385,2385,2385,384
|
|
20250124,112700,91452000,2390,2390,2390,2390,10
|
|
20250124,112600,91428100,2390,2390,2390,2390,0
|
|
20250124,112500,91428100,2390,2390,2390,2390,1
|
|
20250124,112400,91425710,2390,2390,2390,2390,30
|
|
20250124,112300,91354010,2390,2390,2390,2390,0
|
|
20250124,112200,91354010,2390,2390,2390,2390,333
|
|
20250124,112100,90558140,2400,2405,2405,2400,419
|
|
20250124,112000,89550450,2405,2405,2405,2405,253
|
|
20250124,111900,88941985,2405,2405,2405,2405,610
|
|
20250124,111800,87474935,2405,2405,2405,2405,50
|
|
20250124,111700,87354685,2405,2400,2405,2400,465
|
|
20250124,111600,86238220,2400,2400,2400,2400,1
|
|
20250124,111500,86235820,2400,2400,2400,2400,0
|
|
20250124,111400,86235820,2400,2400,2400,2400,0
|
|
20250124,111300,86235820,2400,2400,2400,2400,18
|
|
20250124,111200,86192620,2405,2405,2405,2405,0
|
|
20250124,111100,86192620,2405,2405,2405,2405,1
|
|
20250124,111000,86190215,2390,2390,2390,2390,0
|
|
20250124,110900,86190215,2390,2390,2390,2390,0
|
|
20250124,110800,86190215,2390,2400,2400,2390,31
|
|
20250124,110700,86116075,2400,2400,2400,2400,0
|
|
20250124,110600,86116075,2400,2400,2400,2400,4
|
|
20250124,110500,86106475,2400,2400,2400,2400,0
|
|
20250124,110400,86106475,2400,2400,2400,2400,0
|
|
20250124,110300,86106475,2400,2400,2400,2400,10
|
|
20250124,110200,86082475,2400,2400,2400,2400,83
|
|
20250124,110100,85883275,2400,2400,2400,2400,65
|
|
20250124,110000,85727275,2400,2400,2400,2400,47
|
|
20250124,105900,85614475,2400,2400,2400,2400,0
|
|
20250124,105800,85614475,2400,2400,2400,2400,0
|
|
20250124,105700,85614475,2400,2400,2400,2400,54
|
|
20250124,105600,85484875,2400,2415,2415,2400,1348
|
|
20250124,105500,82238500,2420,2420,2420,2420,0
|
|
20250124,105400,82238500,2420,2420,2420,2420,0
|
|
20250124,105300,82238500,2420,2420,2420,2420,10
|
|
20250124,105200,82214300,2420,2420,2420,2420,154
|
|
20250124,105100,81841620,2415,2420,2420,2415,68
|
|
20250124,105000,81677070,2415,2420,2420,2415,19
|
|
20250124,104900,81631165,2415,2415,2415,2415,0
|
|
20250124,104800,81631165,2415,2415,2415,2415,55
|
|
20250124,104700,81498340,2415,2410,2415,2410,156
|
|
20250124,104600,81122375,2405,2405,2405,2405,0
|
|
20250124,104500,81122375,2405,2405,2405,2405,0
|
|
20250124,104400,81122375,2405,2405,2405,2405,0
|
|
20250124,104300,81122375,2405,2405,2405,2405,0
|
|
20250124,104200,81122375,2405,2405,2405,2405,249
|
|
20250124,104100,80523530,2405,2405,2405,2405,0
|
|
20250124,104000,80523530,2405,2415,2420,2405,243
|
|
20250124,103900,79936400,2420,2420,2420,2420,0
|
|
20250124,103800,79936400,2420,2405,2420,2405,161
|
|
20250124,103700,79548510,2400,2400,2400,2400,40
|
|
20250124,103600,79452510,2400,2400,2400,2400,5
|
|
20250124,103500,79440510,2400,2400,2400,2400,0
|
|
20250124,103400,79440510,2400,2400,2400,2400,0
|
|
20250124,103300,79440510,2400,2400,2400,2400,11
|
|
20250124,103200,79414110,2400,2400,2400,2400,0
|
|
20250124,103100,79414110,2400,2400,2400,2400,45
|
|
20250124,103000,79306110,2400,2400,2400,2400,60
|
|
20250124,102900,79162110,2400,2400,2400,2400,100
|
|
20250124,102800,78922110,2395,2395,2395,2395,1100
|
|
20250124,102700,76287610,2395,2395,2395,2395,11
|
|
20250124,102600,76261265,2395,2395,2395,2395,11
|
|
20250124,102500,76234920,2390,2390,2390,2390,0
|
|
20250124,102400,76234920,2390,2385,2390,2385,265
|
|
20250124,102300,75601720,2370,2370,2370,2370,0
|
|
20250124,102200,75601720,2370,2370,2370,2370,0
|
|
20250124,102100,75601720,2370,2370,2370,2370,0
|
|
20250124,102000,75601720,2370,2370,2370,2370,1000
|
|
20250124,101900,73231720,2390,2380,2390,2380,147
|
|
20250124,101800,72880775,2365,2365,2365,2365,0
|
|
20250124,101700,72880775,2365,2365,2365,2365,0
|
|
20250124,101600,72880775,2365,2380,2380,2365,1973
|
|
20250124,101500,68214615,2380,2365,2380,2365,9232
|
|
20250124,101400,46364080,2365,2365,2365,2365,0
|
|
20250124,101300,46364080,2365,2365,2365,2365,0
|
|
20250124,101200,46364080,2365,2365,2365,2365,63
|
|
20250124,101100,46215085,2370,2370,2370,2370,0
|
|
20250124,101000,46215085,2370,2370,2370,2370,0
|
|
20250124,100900,46215085,2370,2370,2370,2370,0
|
|
20250124,100800,46215085,2370,2370,2370,2370,1
|
|
20250124,100700,46212715,2365,2365,2365,2365,1
|
|
20250124,100600,46210350,2370,2370,2370,2370,0
|
|
20250124,100500,46210350,2370,2370,2370,2370,42
|
|
20250124,100400,46110810,2370,2370,2370,2370,0
|
|
20250124,100300,46110810,2370,2370,2370,2370,0
|
|
20250124,100200,46110810,2370,2370,2370,2370,0
|
|
20250124,100100,46110810,2370,2370,2370,2370,8
|
|
20250124,100000,46091850,2370,2370,2370,2370,0
|
|
20250124,095900,46091850,2370,2370,2370,2370,0
|
|
20250124,095800,46091850,2370,2370,2370,2370,0
|
|
20250124,095700,46091850,2370,2360,2370,2360,1052
|
|
20250124,095600,43599205,2360,2360,2360,2360,0
|
|
20250124,095500,43599205,2360,2360,2360,2360,50
|
|
20250124,095400,43481205,2345,2345,2345,2345,3
|
|
20250124,095300,43474170,2345,2345,2345,2345,7
|
|
20250124,095200,43457755,2345,2345,2345,2345,15
|
|
20250124,095100,43422580,2345,2355,2355,2345,764
|
|
20250124,095000,41623820,2365,2365,2365,2365,1
|
|
20250124,094900,41621455,2370,2370,2370,2370,0
|
|
20250124,094800,41621455,2370,2370,2370,2370,0
|
|
20250124,094700,41621455,2370,2370,2370,2370,1
|
|
20250124,094600,41619085,2370,2370,2370,2370,0
|
|
20250124,094500,41619085,2370,2370,2370,2370,0
|
|
20250124,094400,41619085,2370,2370,2370,2370,11
|
|
20250124,094300,41593015,2355,2360,2360,2355,178
|
|
20250124,094200,41172960,2370,2370,2370,2370,50
|
|
20250124,094100,41054460,2370,2370,2370,2370,63
|
|
20250124,094000,40905150,2360,2360,2360,2360,0
|
|
20250124,093900,40905150,2360,2360,2360,2360,1
|
|
20250124,093800,40902790,2355,2355,2355,2355,0
|
|
20250124,093700,40902790,2355,2355,2355,2355,14
|
|
20250124,093600,40869820,2355,2360,2360,2355,500
|
|
20250124,093500,39692060,2360,2360,2360,2360,42
|
|
20250124,093400,39592940,2370,2370,2370,2370,0
|
|
20250124,093300,39592940,2370,2370,2370,2370,22
|
|
20250124,093200,39540800,2375,2375,2375,2375,0
|
|
20250124,093100,39540800,2375,2375,2375,2375,27
|
|
20250124,093000,39476675,2355,2355,2355,2355,0
|
|
20250124,092900,39476675,2355,2355,2355,2355,0
|
|
20250124,092800,39476675,2355,2355,2355,2355,288
|
|
20250124,092700,38798435,2355,2355,2355,2355,0
|
|
20250124,092600,38798435,2355,2355,2355,2355,35
|
|
20250124,092500,38716010,2355,2355,2355,2355,1
|
|
20250124,092400,38713655,2355,2355,2355,2355,303
|
|
20250124,092300,38000090,2360,2345,2360,2340,1156
|
|
20250124,092200,35274790,2355,2360,2360,2355,125
|
|
20250124,092100,34980050,2390,2390,2390,2390,4
|
|
20250124,092000,34970490,2390,2390,2390,2390,5
|
|
20250124,091900,34958540,2390,2370,2390,2370,159
|
|
20250124,091800,34581690,2390,2395,2395,2385,58
|
|
20250124,091700,34443070,2395,2375,2400,2375,1001
|
|
20250124,091600,32046100,2375,2375,2375,2370,197
|
|
20250124,091500,31578725,2375,2375,2385,2375,1012
|
|
20250124,091400,29175205,2395,2395,2395,2395,0
|
|
20250124,091300,29175205,2395,2370,2395,2370,1208
|
|
20250124,091200,26311075,2370,2365,2370,2365,3055
|
|
20250124,091100,19072050,2360,2365,2370,2360,3110
|
|
20250124,091000,11703000,2370,2365,2370,2365,1110
|
|
20250124,090900,9073125,2365,2365,2365,2360,1502
|
|
20250124,090800,5521170,2365,2365,2365,2365,50
|
|
20250124,090700,5402920,2370,2360,2370,2360,1110
|
|
20250124,090600,2778425,2365,2365,2365,2365,0
|
|
20250124,090500,2778425,2365,2370,2370,2360,357
|
|
20250124,090400,1933445,2370,2375,2375,2370,200
|
|
20250124,090300,1458545,2400,2415,2415,2400,53
|
|
20250124,090200,1330945,2375,2375,2375,2375,1
|
|
20250124,090100,1328570,2435,2350,2435,2330,147
|
|
20250124,090000,974175,2325,2325,2325,2325,419
|