718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,205500,159555165,2265,2265,2265,2265,700
|
|
20250204,205400,159555165,2265,2265,2265,2265,0
|
|
20250204,205300,159555165,2265,2265,2265,2265,0
|
|
20250204,205200,159555165,2265,2265,2265,2265,0
|
|
20250204,205100,159555165,2265,2265,2265,2265,0
|
|
20250204,205000,159555165,2265,2265,2265,2265,0
|
|
20250204,204900,159555165,2265,2265,2265,2265,0
|
|
20250204,204800,159555165,2265,2265,2265,2265,0
|
|
20250204,204700,159555165,2265,2265,2265,2265,0
|
|
20250204,204600,159555165,2265,2265,2265,2265,0
|
|
20250204,204500,159555165,2265,2265,2265,2265,0
|
|
20250204,204400,159555165,2265,2265,2265,2265,0
|
|
20250204,204300,159555165,2265,2265,2265,2265,0
|
|
20250204,204200,159555165,2265,2265,2265,2265,0
|
|
20250204,204100,159555165,2265,2265,2265,2265,0
|
|
20250204,204000,159555165,2265,2265,2265,2265,0
|
|
20250204,203900,159555165,2265,2265,2265,2265,0
|
|
20250204,203800,159555165,2265,2265,2265,2265,0
|
|
20250204,203700,159555165,2265,2265,2265,2265,0
|
|
20250204,203600,159555165,2265,2265,2265,2265,0
|
|
20250204,203500,159555165,2265,2265,2265,2265,0
|
|
20250204,203400,159555165,2265,2265,2265,2265,0
|
|
20250204,203300,159555165,2265,2265,2265,2265,0
|
|
20250204,203200,159555165,2265,2265,2265,2265,0
|
|
20250204,203100,159555165,2265,2265,2265,2265,0
|
|
20250204,203000,159555165,2265,2265,2265,2265,0
|
|
20250204,202900,159555165,2265,2265,2265,2265,0
|
|
20250204,202800,159555165,2265,2265,2265,2265,0
|
|
20250204,202700,159555165,2265,2265,2265,2265,0
|
|
20250204,202600,159555165,2265,2265,2265,2265,0
|
|
20250204,202500,159555165,2265,2265,2265,2265,700
|
|
20250204,202400,159555165,2265,2265,2265,2265,0
|
|
20250204,202300,159555165,2265,2265,2265,2265,0
|
|
20250204,202200,159555165,2265,2265,2265,2265,0
|
|
20250204,202100,159555165,2265,2265,2265,2265,0
|
|
20250204,202000,159555165,2265,2265,2265,2265,0
|
|
20250204,201900,159555165,2265,2265,2265,2265,0
|
|
20250204,201800,159555165,2265,2265,2265,2265,0
|
|
20250204,201700,159555165,2265,2265,2265,2265,0
|
|
20250204,201600,159555165,2265,2265,2265,2265,0
|
|
20250204,201500,159555165,2265,2265,2265,2265,0
|
|
20250204,201400,159555165,2265,2265,2265,2265,0
|
|
20250204,201300,159555165,2265,2265,2265,2265,0
|
|
20250204,201200,159555165,2265,2265,2265,2265,0
|
|
20250204,201100,159555165,2265,2265,2265,2265,0
|
|
20250204,201000,159555165,2265,2265,2265,2265,0
|
|
20250204,200900,159555165,2265,2265,2265,2265,0
|
|
20250204,200800,159555165,2265,2265,2265,2265,0
|
|
20250204,200700,159555165,2265,2265,2265,2265,0
|
|
20250204,200600,159555165,2265,2265,2265,2265,0
|
|
20250204,200500,159555165,2265,2265,2265,2265,0
|
|
20250204,200400,159555165,2265,2265,2265,2265,0
|
|
20250204,200300,159555165,2265,2265,2265,2265,0
|
|
20250204,200200,159555165,2265,2265,2265,2265,0
|
|
20250204,200100,159555165,2265,2265,2265,2265,0
|
|
20250204,200000,159555165,2265,2265,2265,2265,0
|
|
20250204,195900,159555165,2265,2265,2265,2265,0
|
|
20250204,195800,159555165,2265,2265,2265,2265,0
|
|
20250204,195700,159555165,2265,2265,2265,2265,0
|
|
20250204,195600,159555165,2265,2265,2265,2265,0
|
|
20250204,195500,159555165,2265,2265,2265,2265,700
|
|
20250204,195400,159555165,2265,2265,2265,2265,0
|
|
20250204,195300,159555165,2265,2265,2265,2265,0
|
|
20250204,195200,159555165,2265,2265,2265,2265,0
|
|
20250204,195100,159555165,2265,2265,2265,2265,0
|
|
20250204,195000,159555165,2265,2265,2265,2265,0
|
|
20250204,194900,159555165,2265,2265,2265,2265,0
|
|
20250204,194800,159555165,2265,2265,2265,2265,0
|
|
20250204,194700,159555165,2265,2265,2265,2265,0
|
|
20250204,194600,159555165,2265,2265,2265,2265,0
|
|
20250204,194500,159555165,2265,2265,2265,2265,0
|
|
20250204,194400,159555165,2265,2265,2265,2265,0
|
|
20250204,194300,159555165,2265,2265,2265,2265,0
|
|
20250204,194200,159555165,2265,2265,2265,2265,0
|
|
20250204,194100,159555165,2265,2265,2265,2265,0
|
|
20250204,194000,159555165,2265,2265,2265,2265,0
|
|
20250204,193900,159555165,2265,2265,2265,2265,0
|
|
20250204,193800,159555165,2265,2265,2265,2265,0
|
|
20250204,193700,159555165,2265,2265,2265,2265,0
|
|
20250204,193600,159555165,2265,2265,2265,2265,0
|
|
20250204,193500,159555165,2265,2265,2265,2265,0
|
|
20250204,193400,159555165,2265,2265,2265,2265,0
|
|
20250204,193300,159555165,2265,2265,2265,2265,0
|
|
20250204,193200,159555165,2265,2265,2265,2265,0
|
|
20250204,193100,159555165,2265,2265,2265,2265,0
|
|
20250204,193000,159555165,2265,2265,2265,2265,0
|
|
20250204,192900,159555165,2265,2265,2265,2265,0
|
|
20250204,192800,159555165,2265,2265,2265,2265,0
|
|
20250204,192700,159555165,2265,2265,2265,2265,0
|
|
20250204,192600,159555165,2265,2265,2265,2265,0
|
|
20250204,192500,159555165,2265,2265,2265,2265,700
|
|
20250204,192400,159555165,2265,2265,2265,2265,0
|
|
20250204,192300,159555165,2265,2265,2265,2265,0
|
|
20250204,192200,159555165,2265,2265,2265,2265,0
|
|
20250204,192100,159555165,2265,2265,2265,2265,0
|
|
20250204,192000,159555165,2265,2265,2265,2265,0
|
|
20250204,191900,159555165,2265,2265,2265,2265,0
|
|
20250204,191800,159555165,2265,2265,2265,2265,0
|
|
20250204,191700,159555165,2265,2265,2265,2265,0
|
|
20250204,191600,159555165,2265,2265,2265,2265,0
|
|
20250204,191500,159555165,2265,2265,2265,2265,0
|
|
20250204,191400,159555165,2265,2265,2265,2265,0
|
|
20250204,191300,159555165,2265,2265,2265,2265,0
|
|
20250204,191200,159555165,2265,2265,2265,2265,0
|
|
20250204,191100,159555165,2265,2265,2265,2265,0
|
|
20250204,191000,159555165,2265,2265,2265,2265,0
|
|
20250204,190900,159555165,2265,2265,2265,2265,0
|
|
20250204,190800,159555165,2265,2265,2265,2265,0
|
|
20250204,190700,159555165,2265,2265,2265,2265,0
|
|
20250204,190600,159555165,2265,2265,2265,2265,0
|
|
20250204,190500,159555165,2265,2265,2265,2265,0
|
|
20250204,190400,159555165,2265,2265,2265,2265,0
|
|
20250204,190300,159555165,2265,2265,2265,2265,0
|
|
20250204,190200,159555165,2265,2265,2265,2265,0
|
|
20250204,190100,159555165,2265,2265,2265,2265,0
|
|
20250204,190000,159555165,2265,2265,2265,2265,0
|
|
20250204,185900,159555165,2265,2265,2265,2265,0
|
|
20250204,185800,159555165,2265,2265,2265,2265,0
|
|
20250204,185700,159555165,2265,2265,2265,2265,0
|
|
20250204,185600,159555165,2265,2265,2265,2265,0
|
|
20250204,185500,159555165,2265,2265,2265,2265,700
|
|
20250204,185400,159555165,2265,2265,2265,2265,0
|
|
20250204,185300,159555165,2265,2265,2265,2265,0
|
|
20250204,185200,159555165,2265,2265,2265,2265,0
|
|
20250204,185100,159555165,2265,2265,2265,2265,0
|
|
20250204,185000,159555165,2265,2265,2265,2265,0
|
|
20250204,184900,159555165,2265,2265,2265,2265,0
|
|
20250204,184800,159555165,2265,2265,2265,2265,0
|
|
20250204,184700,159555165,2265,2265,2265,2265,0
|
|
20250204,184600,159555165,2265,2265,2265,2265,0
|
|
20250204,184500,159555165,2265,2265,2265,2265,0
|
|
20250204,184400,159555165,2265,2265,2265,2265,0
|
|
20250204,184300,159555165,2265,2265,2265,2265,0
|
|
20250204,184200,159555165,2265,2265,2265,2265,0
|
|
20250204,184100,159555165,2265,2265,2265,2265,0
|
|
20250204,184000,159555165,2265,2265,2265,2265,0
|
|
20250204,183900,159555165,2265,2265,2265,2265,0
|
|
20250204,183800,159555165,2265,2265,2265,2265,0
|
|
20250204,183700,159555165,2265,2265,2265,2265,0
|
|
20250204,183600,159555165,2265,2265,2265,2265,0
|
|
20250204,183500,159555165,2265,2265,2265,2265,0
|
|
20250204,183400,159555165,2265,2265,2265,2265,0
|
|
20250204,183300,159555165,2265,2265,2265,2265,0
|
|
20250204,183200,159555165,2265,2265,2265,2265,0
|
|
20250204,183100,159555165,2265,2265,2265,2265,0
|
|
20250204,183000,159555165,2265,2265,2265,2265,0
|
|
20250204,182900,159555165,2265,2265,2265,2265,0
|
|
20250204,182800,159555165,2265,2265,2265,2265,0
|
|
20250204,182700,159555165,2265,2265,2265,2265,0
|
|
20250204,182600,159555165,2265,2265,2265,2265,0
|
|
20250204,182500,159555165,2265,2265,2265,2265,700
|
|
20250204,182400,159555165,2265,2265,2265,2265,0
|
|
20250204,182300,159555165,2265,2265,2265,2265,0
|
|
20250204,182200,159555165,2265,2265,2265,2265,0
|
|
20250204,182100,159555165,2265,2265,2265,2265,0
|
|
20250204,182000,159555165,2265,2265,2265,2265,0
|
|
20250204,181900,159555165,2265,2265,2265,2265,0
|
|
20250204,181800,159555165,2265,2265,2265,2265,0
|
|
20250204,181700,159555165,2265,2265,2265,2265,0
|
|
20250204,181600,159555165,2265,2265,2265,2265,0
|
|
20250204,181500,159555165,2265,2265,2265,2265,0
|
|
20250204,181400,159555165,2265,2265,2265,2265,0
|
|
20250204,181300,159555165,2265,2265,2265,2265,0
|
|
20250204,181200,159555165,2265,2265,2265,2265,0
|
|
20250204,181100,159555165,2265,2265,2265,2265,0
|
|
20250204,181000,159555165,2265,2265,2265,2265,0
|
|
20250204,180900,159555165,2265,2265,2265,2265,0
|
|
20250204,180800,159555165,2265,2265,2265,2265,0
|
|
20250204,180700,159555165,2265,2265,2265,2265,0
|
|
20250204,180600,159555165,2265,2265,2265,2265,0
|
|
20250204,180500,159555165,2265,2265,2265,2265,0
|
|
20250204,180400,159555165,2265,2265,2265,2265,0
|
|
20250204,180300,159555165,2265,2265,2265,2265,0
|
|
20250204,180200,159555165,2265,2265,2265,2265,0
|
|
20250204,180100,159555165,2265,2265,2265,2265,0
|
|
20250204,180000,159555165,2265,2265,2265,2265,0
|
|
20250204,175900,159555165,2265,2265,2265,2265,0
|
|
20250204,175800,159555165,2265,2265,2265,2265,0
|
|
20250204,175700,159555165,2265,2265,2265,2265,0
|
|
20250204,175600,159555165,2265,2265,2265,2265,0
|
|
20250204,175500,159555165,2265,2265,2265,2265,700
|
|
20250204,175400,159555165,2265,2265,2265,2265,0
|
|
20250204,175300,159555165,2265,2265,2265,2265,0
|
|
20250204,175200,159555165,2265,2265,2265,2265,0
|
|
20250204,175100,159555165,2265,2265,2265,2265,0
|
|
20250204,175000,159555165,2265,2265,2265,2265,0
|
|
20250204,174900,159555165,2265,2265,2265,2265,0
|
|
20250204,174800,159555165,2265,2265,2265,2265,0
|
|
20250204,174700,159555165,2265,2265,2265,2265,0
|
|
20250204,174600,159555165,2265,2265,2265,2265,0
|
|
20250204,174500,159555165,2265,2265,2265,2265,0
|
|
20250204,174400,159555165,2265,2265,2265,2265,0
|
|
20250204,174300,159555165,2265,2265,2265,2265,0
|
|
20250204,174200,159555165,2265,2265,2265,2265,0
|
|
20250204,174100,159555165,2265,2265,2265,2265,0
|
|
20250204,174000,159555165,2265,2265,2265,2265,0
|
|
20250204,173900,159555165,2265,2265,2265,2265,0
|
|
20250204,173800,159555165,2265,2265,2265,2265,0
|
|
20250204,173700,159555165,2265,2265,2265,2265,0
|
|
20250204,173600,159555165,2265,2265,2265,2265,0
|
|
20250204,173500,159555165,2265,2265,2265,2265,0
|
|
20250204,173400,159555165,2265,2265,2265,2265,0
|
|
20250204,173300,159555165,2265,2265,2265,2265,0
|
|
20250204,173200,159555165,2265,2265,2265,2265,0
|
|
20250204,173100,159555165,2265,2265,2265,2265,0
|
|
20250204,173000,159555165,2265,2265,2265,2265,0
|
|
20250204,172900,159555165,2265,2265,2265,2265,0
|
|
20250204,172800,159555165,2265,2265,2265,2265,0
|
|
20250204,172700,159555165,2265,2265,2265,2265,0
|
|
20250204,172600,159555165,2265,2265,2265,2265,0
|
|
20250204,172500,159555165,2265,2265,2265,2265,700
|
|
20250204,172400,159555165,2265,2265,2265,2265,0
|
|
20250204,172300,159555165,2265,2265,2265,2265,0
|
|
20250204,172200,159555165,2265,2265,2265,2265,0
|
|
20250204,172100,159555165,2265,2265,2265,2265,0
|
|
20250204,172000,159555165,2265,2265,2265,2265,0
|
|
20250204,171900,159555165,2265,2265,2265,2265,0
|
|
20250204,171800,159555165,2265,2265,2265,2265,0
|
|
20250204,171700,159555165,2265,2265,2265,2265,0
|
|
20250204,171600,159555165,2265,2265,2265,2265,0
|
|
20250204,171500,159555165,2265,2265,2265,2265,0
|
|
20250204,171400,159555165,2265,2265,2265,2265,0
|
|
20250204,171300,159555165,2265,2265,2265,2265,0
|
|
20250204,171200,159555165,2265,2265,2265,2265,0
|
|
20250204,171100,159555165,2265,2265,2265,2265,0
|
|
20250204,171000,159555165,2265,2265,2265,2265,0
|
|
20250204,170900,159555165,2265,2265,2265,2265,0
|
|
20250204,170800,159555165,2265,2265,2265,2265,0
|
|
20250204,170700,159555165,2265,2265,2265,2265,0
|
|
20250204,170600,159555165,2265,2265,2265,2265,0
|
|
20250204,170500,159555165,2265,2265,2265,2265,0
|
|
20250204,170400,159555165,2265,2265,2265,2265,0
|
|
20250204,170300,159555165,2265,2265,2265,2265,0
|
|
20250204,170200,159555165,2265,2265,2265,2265,0
|
|
20250204,170100,159555165,2265,2265,2265,2265,0
|
|
20250204,170000,159555165,2265,2265,2265,2265,0
|
|
20250204,165900,159555165,2265,2265,2265,2265,0
|
|
20250204,165800,159555165,2265,2265,2265,2265,0
|
|
20250204,165700,159555165,2265,2265,2265,2265,0
|
|
20250204,165600,159555165,2265,2265,2265,2265,0
|
|
20250204,165500,159555165,2265,2265,2265,2265,700
|
|
20250204,165400,159555165,2265,2265,2265,2265,0
|
|
20250204,165300,159555165,2265,2265,2265,2265,0
|
|
20250204,165200,159555165,2265,2265,2265,2265,0
|
|
20250204,165100,159555165,2265,2265,2265,2265,0
|
|
20250204,165000,159555165,2265,2265,2265,2265,0
|
|
20250204,164900,159555165,2265,2265,2265,2265,0
|
|
20250204,164800,159555165,2265,2265,2265,2265,0
|
|
20250204,164700,159555165,2265,2265,2265,2265,0
|
|
20250204,164600,159555165,2265,2265,2265,2265,0
|
|
20250204,164500,159555165,2265,2265,2265,2265,0
|
|
20250204,164400,159555165,2265,2265,2265,2265,0
|
|
20250204,164300,159555165,2265,2265,2265,2265,0
|
|
20250204,164200,159555165,2265,2265,2265,2265,0
|
|
20250204,164100,159555165,2265,2265,2265,2265,0
|
|
20250204,164000,159555165,2265,2265,2265,2265,0
|
|
20250204,163900,159555165,2265,2265,2265,2265,0
|
|
20250204,163800,159555165,2265,2265,2265,2265,0
|
|
20250204,163700,159555165,2265,2265,2265,2265,0
|
|
20250204,163600,159555165,2265,2265,2265,2265,0
|
|
20250204,163500,159555165,2265,2265,2265,2265,0
|
|
20250204,163400,159555165,2265,2265,2265,2265,0
|
|
20250204,163300,159555165,2265,2265,2265,2265,0
|
|
20250204,163200,159555165,2265,2265,2265,2265,0
|
|
20250204,163100,159555165,2265,2265,2265,2265,0
|
|
20250204,163000,159555165,2265,2265,2265,2265,0
|
|
20250204,162900,159555165,2265,2265,2265,2265,0
|
|
20250204,162800,159555165,2265,2265,2265,2265,0
|
|
20250204,162700,159555165,2265,2265,2265,2265,0
|
|
20250204,162600,159555165,2265,2265,2265,2265,0
|
|
20250204,162500,159555165,2265,2265,2265,2265,700
|
|
20250204,162400,159555165,2265,2265,2265,2265,0
|
|
20250204,162300,159555165,2265,2265,2265,2265,0
|
|
20250204,162200,159555165,2265,2265,2265,2265,0
|
|
20250204,162100,159555165,2265,2265,2265,2265,0
|
|
20250204,162000,159555165,2265,2265,2265,2265,0
|
|
20250204,161900,159555165,2265,2265,2265,2265,0
|
|
20250204,161800,159555165,2265,2265,2265,2265,0
|
|
20250204,161700,159555165,2265,2265,2265,2265,0
|
|
20250204,161600,159555165,2265,2265,2265,2265,0
|
|
20250204,161500,159555165,2265,2265,2265,2265,0
|
|
20250204,161400,159555165,2265,2265,2265,2265,0
|
|
20250204,161300,159555165,2265,2265,2265,2265,0
|
|
20250204,161200,159555165,2265,2265,2265,2265,0
|
|
20250204,161100,159555165,2265,2265,2265,2265,0
|
|
20250204,161000,159555165,2265,2265,2265,2265,0
|
|
20250204,160900,159555165,2265,2265,2265,2265,0
|
|
20250204,160800,159555165,2265,2265,2265,2265,0
|
|
20250204,160700,159555165,2265,2265,2265,2265,0
|
|
20250204,160600,159555165,2265,2265,2265,2265,0
|
|
20250204,160500,159555165,2265,2265,2265,2265,0
|
|
20250204,160400,159555165,2265,2265,2265,2265,0
|
|
20250204,160300,159555165,2265,2265,2265,2265,0
|
|
20250204,160200,159555165,2265,2265,2265,2265,0
|
|
20250204,160100,159555165,2265,2265,2265,2265,0
|
|
20250204,160000,159555165,2265,2265,2265,2265,0
|
|
20250204,155900,159555165,2265,2265,2265,2265,0
|
|
20250204,155800,159555165,2265,2265,2265,2265,0
|
|
20250204,155700,159555165,2265,2265,2265,2265,0
|
|
20250204,155600,159555165,2265,2265,2265,2265,0
|
|
20250204,155500,159555165,2265,2265,2265,2265,700
|
|
20250204,155400,159555165,2265,2265,2265,2265,0
|
|
20250204,155300,159555165,2265,2265,2265,2265,0
|
|
20250204,155200,159555165,2265,2265,2265,2265,0
|
|
20250204,155100,159555165,2265,2265,2265,2265,0
|
|
20250204,155000,159555165,2265,2265,2265,2265,0
|
|
20250204,154900,159555165,2265,2265,2265,2265,0
|
|
20250204,154800,159555165,2265,2265,2265,2265,0
|
|
20250204,154700,159555165,2265,2265,2265,2265,0
|
|
20250204,154600,159555165,2265,2265,2265,2265,0
|
|
20250204,154500,159555165,2265,2265,2265,2265,0
|
|
20250204,154400,159555165,2265,2265,2265,2265,0
|
|
20250204,154300,159555165,2265,2265,2265,2265,0
|
|
20250204,154200,159555165,2265,2265,2265,2265,0
|
|
20250204,154100,159555165,2265,2265,2265,2265,0
|
|
20250204,154000,159555165,2265,2265,2265,2265,0
|
|
20250204,153900,159555165,2265,2265,2265,2265,0
|
|
20250204,153800,159555165,2265,2265,2265,2265,0
|
|
20250204,153700,159555165,2265,2265,2265,2265,0
|
|
20250204,153600,159555165,2265,2265,2265,2265,0
|
|
20250204,153500,159555165,2265,2265,2265,2265,0
|
|
20250204,153400,159555165,2265,2265,2265,2265,0
|
|
20250204,153300,159555165,2265,2265,2265,2265,0
|
|
20250204,153200,159555165,2265,2265,2265,2265,0
|
|
20250204,153100,159555165,2265,2265,2265,2265,0
|
|
20250204,153000,159555165,2265,2265,2265,2265,700
|
|
20250204,152900,157969665,2250,2250,2250,2250,0
|
|
20250204,152800,157969665,2250,2250,2250,2250,0
|
|
20250204,152700,157969665,2250,2250,2250,2250,0
|
|
20250204,152600,157969665,2250,2250,2250,2250,0
|
|
20250204,152500,157969665,2250,2250,2250,2250,0
|
|
20250204,152400,157969665,2250,2250,2250,2250,0
|
|
20250204,152300,157969665,2250,2250,2250,2250,0
|
|
20250204,152200,157969665,2250,2250,2250,2250,0
|
|
20250204,152100,157969665,2250,2250,2250,2250,0
|
|
20250204,152000,157969665,2250,2250,2250,2250,0
|
|
20250204,151900,157969665,2250,2255,2255,2250,695
|
|
20250204,151800,156402820,2260,2260,2260,2260,39
|
|
20250204,151700,156314680,2255,2255,2255,2255,0
|
|
20250204,151600,156314680,2255,2255,2255,2255,1
|
|
20250204,151500,156312425,2260,2260,2260,2260,0
|
|
20250204,151400,156312425,2260,2260,2260,2260,41
|
|
20250204,151300,156219765,2260,2260,2260,2260,0
|
|
20250204,151200,156219765,2260,2255,2260,2255,71
|
|
20250204,151100,156059375,2255,2260,2260,2255,1980
|
|
20250204,151000,151594035,2255,2255,2255,2255,148
|
|
20250204,150900,151260295,2260,2260,2260,2260,0
|
|
20250204,150800,151260295,2260,2260,2260,2260,0
|
|
20250204,150700,151260295,2260,2260,2260,2260,0
|
|
20250204,150600,151260295,2260,2260,2260,2260,0
|
|
20250204,150500,151260295,2260,2260,2260,2260,79
|
|
20250204,150400,151081755,2260,2260,2260,2260,0
|
|
20250204,150300,151081755,2260,2260,2260,2260,0
|
|
20250204,150200,151081755,2260,2260,2260,2260,0
|
|
20250204,150100,151081755,2260,2260,2260,2260,10
|
|
20250204,150000,151059155,2255,2255,2255,2255,0
|
|
20250204,145900,151059155,2255,2255,2255,2255,0
|
|
20250204,145800,151059155,2255,2255,2255,2255,0
|
|
20250204,145700,151059155,2255,2255,2255,2255,0
|
|
20250204,145600,151059155,2255,2255,2255,2255,5
|
|
20250204,145500,151047880,2260,2260,2260,2260,0
|
|
20250204,145400,151047880,2260,2260,2260,2260,0
|
|
20250204,145300,151047880,2260,2260,2260,2260,0
|
|
20250204,145200,151047880,2260,2260,2260,2260,0
|
|
20250204,145100,151047880,2260,2260,2260,2260,0
|
|
20250204,145000,151047880,2260,2260,2260,2260,555
|
|
20250204,144900,149793580,2260,2260,2260,2260,0
|
|
20250204,144800,149793580,2260,2260,2260,2260,0
|
|
20250204,144700,149793580,2260,2260,2260,2260,0
|
|
20250204,144600,149793580,2260,2260,2260,2260,0
|
|
20250204,144500,149793580,2260,2260,2260,2260,0
|
|
20250204,144400,149793580,2260,2260,2260,2260,0
|
|
20250204,144300,149793580,2260,2260,2260,2260,0
|
|
20250204,144200,149793580,2260,2260,2260,2260,333
|
|
20250204,144100,149041000,2260,2260,2260,2260,0
|
|
20250204,144000,149041000,2260,2260,2260,2260,111
|
|
20250204,143900,148790140,2260,2260,2260,2260,0
|
|
20250204,143800,148790140,2260,2260,2260,2260,0
|
|
20250204,143700,148790140,2260,2260,2260,2260,0
|
|
20250204,143600,148790140,2260,2260,2260,2260,0
|
|
20250204,143500,148790140,2260,2260,2260,2260,0
|
|
20250204,143400,148790140,2260,2260,2260,2260,0
|
|
20250204,143300,148790140,2260,2260,2260,2260,0
|
|
20250204,143200,148790140,2260,2260,2260,2260,0
|
|
20250204,143100,148790140,2260,2260,2260,2260,0
|
|
20250204,143000,148790140,2260,2260,2260,2260,0
|
|
20250204,142900,148790140,2260,2260,2260,2260,0
|
|
20250204,142800,148790140,2260,2260,2260,2260,10
|
|
20250204,142700,148767540,2260,2260,2260,2260,0
|
|
20250204,142600,148767540,2260,2260,2260,2260,0
|
|
20250204,142500,148767540,2260,2260,2260,2260,1
|
|
20250204,142400,148765280,2255,2255,2255,2255,0
|
|
20250204,142300,148765280,2255,2255,2255,2255,0
|
|
20250204,142200,148765280,2255,2255,2255,2255,0
|
|
20250204,142100,148765280,2255,2255,2255,2255,0
|
|
20250204,142000,148765280,2255,2255,2255,2255,0
|
|
20250204,141900,148765280,2255,2255,2255,2255,0
|
|
20250204,141800,148765280,2255,2255,2255,2255,0
|
|
20250204,141700,148765280,2255,2255,2255,2255,0
|
|
20250204,141600,148765280,2255,2255,2255,2255,0
|
|
20250204,141500,148765280,2255,2255,2255,2255,0
|
|
20250204,141400,148765280,2255,2255,2255,2255,0
|
|
20250204,141300,148765280,2255,2255,2255,2255,0
|
|
20250204,141200,148765280,2255,2255,2255,2255,0
|
|
20250204,141100,148765280,2255,2255,2255,2255,0
|
|
20250204,141000,148765280,2255,2255,2255,2255,17
|
|
20250204,140900,148726945,2265,2265,2265,2265,0
|
|
20250204,140800,148726945,2265,2265,2265,2265,0
|
|
20250204,140700,148726945,2265,2265,2265,2265,0
|
|
20250204,140600,148726945,2265,2265,2265,2265,0
|
|
20250204,140500,148726945,2265,2265,2265,2265,21
|
|
20250204,140400,148679380,2250,2250,2250,2250,0
|
|
20250204,140300,148679380,2250,2250,2250,2250,0
|
|
20250204,140200,148679380,2250,2250,2250,2250,0
|
|
20250204,140100,148679380,2250,2250,2250,2250,132
|
|
20250204,140000,148382380,2250,2250,2250,2250,0
|
|
20250204,135900,148382380,2250,2250,2250,2250,1884
|
|
20250204,135800,144143380,2265,2265,2265,2265,0
|
|
20250204,135700,144143380,2265,2265,2265,2250,2206
|
|
20250204,135600,139174395,2255,2255,2255,2255,0
|
|
20250204,135500,139174395,2255,2255,2255,2255,59
|
|
20250204,135400,139041350,2265,2265,2265,2265,0
|
|
20250204,135300,139041350,2265,2265,2265,2265,0
|
|
20250204,135200,139041350,2265,2265,2265,2265,0
|
|
20250204,135100,139041350,2265,2265,2265,2265,1
|
|
20250204,135000,139039085,2265,2265,2265,2265,0
|
|
20250204,134900,139039085,2265,2265,2265,2265,0
|
|
20250204,134800,139039085,2265,2265,2265,2265,20
|
|
20250204,134700,138993785,2265,2265,2265,2265,0
|
|
20250204,134600,138993785,2265,2265,2265,2265,0
|
|
20250204,134500,138993785,2265,2265,2265,2265,0
|
|
20250204,134400,138993785,2265,2265,2265,2265,0
|
|
20250204,134300,138993785,2265,2260,2265,2260,4
|
|
20250204,134200,138984740,2255,2255,2255,2255,0
|
|
20250204,134100,138984740,2255,2255,2255,2255,0
|
|
20250204,134000,138984740,2255,2255,2255,2255,50
|
|
20250204,133900,138871990,2260,2260,2260,2260,40
|
|
20250204,133800,138781590,2265,2265,2265,2265,0
|
|
20250204,133700,138781590,2265,2265,2265,2265,0
|
|
20250204,133600,138781590,2265,2265,2265,2265,1
|
|
20250204,133500,138779325,2270,2270,2270,2270,0
|
|
20250204,133400,138779325,2270,2270,2270,2270,0
|
|
20250204,133300,138779325,2270,2270,2270,2270,0
|
|
20250204,133200,138779325,2270,2270,2270,2270,0
|
|
20250204,133100,138779325,2270,2270,2270,2270,0
|
|
20250204,133000,138779325,2270,2270,2270,2270,0
|
|
20250204,132900,138779325,2270,2270,2270,2270,0
|
|
20250204,132800,138779325,2270,2270,2270,2270,0
|
|
20250204,132700,138779325,2270,2270,2270,2270,0
|
|
20250204,132600,138779325,2270,2270,2270,2270,0
|
|
20250204,132500,138779325,2270,2270,2270,2270,0
|
|
20250204,132400,138779325,2270,2270,2270,2270,0
|
|
20250204,132300,138779325,2270,2270,2270,2270,15
|
|
20250204,132200,138745275,2270,2270,2270,2270,0
|
|
20250204,132100,138745275,2270,2270,2270,2270,0
|
|
20250204,132000,138745275,2270,2270,2270,2270,0
|
|
20250204,131900,138745275,2270,2270,2270,2270,0
|
|
20250204,131800,138745275,2270,2270,2270,2270,0
|
|
20250204,131700,138745275,2270,2270,2270,2270,0
|
|
20250204,131600,138745275,2270,2270,2270,2270,0
|
|
20250204,131500,138745275,2270,2270,2270,2270,0
|
|
20250204,131400,138745275,2270,2270,2270,2270,0
|
|
20250204,131300,138745275,2270,2270,2270,2270,0
|
|
20250204,131200,138745275,2270,2260,2270,2260,458
|
|
20250204,131100,137708645,2260,2260,2260,2260,0
|
|
20250204,131000,137708645,2260,2260,2260,2260,0
|
|
20250204,130900,137708645,2260,2260,2260,2260,0
|
|
20250204,130800,137708645,2260,2260,2260,2260,12
|
|
20250204,130700,137681525,2270,2270,2270,2270,0
|
|
20250204,130600,137681525,2270,2270,2270,2270,3
|
|
20250204,130500,137674715,2270,2270,2270,2270,333
|
|
20250204,130400,136918805,2270,2270,2270,2270,222
|
|
20250204,130300,136414865,2270,2270,2270,2270,1
|
|
20250204,130200,136412595,2270,2270,2270,2270,0
|
|
20250204,130100,136412595,2270,2270,2270,2270,0
|
|
20250204,130000,136412595,2270,2270,2270,2270,1
|
|
20250204,125900,136410325,2270,2270,2270,2270,2
|
|
20250204,125800,136405785,2270,2270,2270,2270,0
|
|
20250204,125700,136405785,2270,2270,2270,2270,0
|
|
20250204,125600,136405785,2270,2270,2270,2270,0
|
|
20250204,125500,136405785,2270,2270,2270,2270,0
|
|
20250204,125400,136405785,2270,2270,2270,2270,0
|
|
20250204,125300,136405785,2270,2270,2270,2270,6
|
|
20250204,125200,136392165,2290,2290,2290,2290,0
|
|
20250204,125100,136392165,2290,2290,2290,2290,0
|
|
20250204,125000,136392165,2290,2290,2290,2290,0
|
|
20250204,124900,136392165,2290,2290,2290,2290,0
|
|
20250204,124800,136392165,2290,2290,2290,2290,0
|
|
20250204,124700,136392165,2290,2290,2290,2290,0
|
|
20250204,124600,136392165,2290,2290,2290,2290,0
|
|
20250204,124500,136392165,2290,2290,2290,2290,197
|
|
20250204,124400,135941035,2290,2290,2290,2290,0
|
|
20250204,124300,135941035,2290,2290,2290,2290,0
|
|
20250204,124200,135941035,2290,2290,2290,2290,0
|
|
20250204,124100,135941035,2290,2290,2290,2290,0
|
|
20250204,124000,135941035,2290,2290,2290,2290,1
|
|
20250204,123900,135938745,2270,2270,2270,2270,0
|
|
20250204,123800,135938745,2270,2270,2270,2270,0
|
|
20250204,123700,135938745,2270,2270,2270,2270,0
|
|
20250204,123600,135938745,2270,2280,2280,2270,216
|
|
20250204,123500,135446895,2290,2290,2290,2290,0
|
|
20250204,123400,135446895,2290,2290,2290,2290,0
|
|
20250204,123300,135446895,2290,2290,2290,2290,0
|
|
20250204,123200,135446895,2290,2290,2290,2290,0
|
|
20250204,123100,135446895,2290,2290,2290,2290,20
|
|
20250204,123000,135401095,2290,2290,2290,2290,0
|
|
20250204,122900,135401095,2290,2290,2290,2290,0
|
|
20250204,122800,135401095,2290,2290,2290,2290,0
|
|
20250204,122700,135401095,2290,2290,2290,2290,0
|
|
20250204,122600,135401095,2290,2290,2290,2290,0
|
|
20250204,122500,135401095,2290,2290,2290,2290,0
|
|
20250204,122400,135401095,2290,2290,2290,2290,0
|
|
20250204,122300,135401095,2290,2290,2290,2290,0
|
|
20250204,122200,135401095,2290,2290,2290,2290,0
|
|
20250204,122100,135401095,2290,2290,2290,2290,0
|
|
20250204,122000,135401095,2290,2290,2290,2290,0
|
|
20250204,121900,135401095,2290,2290,2290,2290,0
|
|
20250204,121800,135401095,2290,2290,2290,2290,0
|
|
20250204,121700,135401095,2290,2290,2290,2290,0
|
|
20250204,121600,135401095,2290,2290,2290,2290,0
|
|
20250204,121500,135401095,2290,2285,2290,2285,15
|
|
20250204,121400,135366795,2285,2285,2285,2285,0
|
|
20250204,121300,135366795,2285,2285,2285,2285,0
|
|
20250204,121200,135366795,2285,2285,2285,2285,0
|
|
20250204,121100,135366795,2285,2285,2285,2285,0
|
|
20250204,121000,135366795,2285,2285,2285,2285,59
|
|
20250204,120900,135231980,2285,2285,2285,2285,0
|
|
20250204,120800,135231980,2285,2285,2285,2285,1
|
|
20250204,120700,135229695,2280,2280,2280,2280,2
|
|
20250204,120600,135225135,2285,2285,2285,2285,0
|
|
20250204,120500,135225135,2285,2280,2285,2280,259
|
|
20250204,120400,134634465,2290,2290,2290,2290,0
|
|
20250204,120300,134634465,2290,2290,2290,2290,0
|
|
20250204,120200,134634465,2290,2290,2290,2290,0
|
|
20250204,120100,134634465,2290,2275,2290,2275,121
|
|
20250204,120000,134358700,2280,2280,2280,2280,0
|
|
20250204,115900,134358700,2280,2275,2280,2275,10
|
|
20250204,115800,134335915,2255,2255,2255,2255,0
|
|
20250204,115700,134335915,2255,2255,2255,2255,40
|
|
20250204,115600,134245715,2255,2255,2255,2255,0
|
|
20250204,115500,134245715,2255,2255,2255,2255,0
|
|
20250204,115400,134245715,2255,2255,2255,2255,0
|
|
20250204,115300,134245715,2255,2255,2255,2255,0
|
|
20250204,115200,134245715,2255,2255,2255,2255,0
|
|
20250204,115100,134245715,2255,2255,2255,2255,0
|
|
20250204,115000,134245715,2255,2265,2265,2250,377
|
|
20250204,114900,133395535,2280,2280,2280,2280,23
|
|
20250204,114800,133343095,2265,2265,2265,2265,0
|
|
20250204,114700,133343095,2265,2265,2265,2265,0
|
|
20250204,114600,133343095,2265,2270,2270,2265,425
|
|
20250204,114500,132380325,2265,2265,2265,2265,0
|
|
20250204,114400,132380325,2265,2285,2285,2265,400
|
|
20250204,114300,131470540,2290,2290,2290,2290,55
|
|
20250204,114200,131344590,2290,2290,2290,2290,0
|
|
20250204,114100,131344590,2290,2290,2290,2290,0
|
|
20250204,114000,131344590,2290,2290,2290,2290,0
|
|
20250204,113900,131344590,2290,2290,2290,2290,0
|
|
20250204,113800,131344590,2290,2290,2290,2290,20
|
|
20250204,113700,131298790,2290,2290,2290,2290,0
|
|
20250204,113600,131298790,2290,2290,2290,2290,0
|
|
20250204,113500,131298790,2290,2290,2290,2290,0
|
|
20250204,113400,131298790,2290,2290,2290,2290,0
|
|
20250204,113300,131298790,2290,2290,2290,2290,0
|
|
20250204,113200,131298790,2290,2290,2290,2290,0
|
|
20250204,113100,131298790,2290,2295,2295,2290,961
|
|
20250204,113000,129093345,2295,2295,2295,2295,1
|
|
20250204,112900,129091050,2295,2295,2295,2295,5
|
|
20250204,112800,129079575,2295,2295,2295,2295,0
|
|
20250204,112700,129079575,2295,2295,2295,2295,50
|
|
20250204,112600,128964825,2300,2300,2300,2300,0
|
|
20250204,112500,128964825,2300,2300,2300,2300,0
|
|
20250204,112400,128964825,2300,2300,2300,2300,0
|
|
20250204,112300,128964825,2300,2300,2300,2300,0
|
|
20250204,112200,128964825,2300,2300,2300,2300,0
|
|
20250204,112100,128964825,2300,2300,2300,2300,50
|
|
20250204,112000,128849825,2300,2290,2300,2290,50
|
|
20250204,111900,128735065,2285,2285,2285,2285,0
|
|
20250204,111800,128735065,2285,2310,2310,2285,6
|
|
20250204,111700,128721280,2310,2310,2310,2310,0
|
|
20250204,111600,128721280,2310,2310,2310,2310,0
|
|
20250204,111500,128721280,2310,2310,2310,2310,0
|
|
20250204,111400,128721280,2310,2310,2310,2310,0
|
|
20250204,111300,128721280,2310,2310,2310,2310,1
|
|
20250204,111200,128718970,2290,2290,2290,2290,83
|
|
20250204,111100,128528900,2290,2290,2290,2290,0
|
|
20250204,111000,128528900,2290,2280,2290,2265,152
|
|
20250204,110900,128182410,2310,2310,2310,2310,50
|
|
20250204,110800,128066910,2310,2310,2310,2310,1
|
|
20250204,110700,128064600,2320,2270,2320,2270,1500
|
|
20250204,110600,124629615,2270,2270,2270,2270,0
|
|
20250204,110500,124629615,2270,2270,2270,2270,0
|
|
20250204,110400,124629615,2270,2270,2270,2270,0
|
|
20250204,110300,124629615,2270,2270,2270,2270,55
|
|
20250204,110200,124504765,2270,2270,2270,2270,0
|
|
20250204,110100,124504765,2270,2270,2270,2270,1000
|
|
20250204,110000,122234765,2270,2270,2270,2270,0
|
|
20250204,105900,122234765,2270,2270,2270,2270,29
|
|
20250204,105800,122168935,2275,2275,2275,2275,0
|
|
20250204,105700,122168935,2275,2275,2275,2275,0
|
|
20250204,105600,122168935,2275,2275,2275,2275,0
|
|
20250204,105500,122168935,2275,2275,2275,2275,0
|
|
20250204,105400,122168935,2275,2280,2280,2275,326
|
|
20250204,105300,121425800,2285,2285,2285,2285,0
|
|
20250204,105200,121425800,2285,2285,2285,2285,0
|
|
20250204,105100,121425800,2285,2285,2285,2285,0
|
|
20250204,105000,121425800,2285,2285,2285,2285,0
|
|
20250204,104900,121425800,2285,2285,2285,2285,2
|
|
20250204,104800,121421230,2285,2285,2285,2285,0
|
|
20250204,104700,121421230,2285,2285,2285,2285,0
|
|
20250204,104600,121421230,2285,2285,2285,2285,0
|
|
20250204,104500,121421230,2285,2285,2285,2285,0
|
|
20250204,104400,121421230,2285,2285,2285,2285,0
|
|
20250204,104300,121421230,2285,2285,2285,2285,8
|
|
20250204,104200,121402950,2285,2285,2285,2285,0
|
|
20250204,104100,121402950,2285,2285,2285,2285,0
|
|
20250204,104000,121402950,2285,2290,2290,2285,38
|
|
20250204,103900,121316075,2295,2295,2295,2295,0
|
|
20250204,103800,121316075,2295,2295,2295,2295,0
|
|
20250204,103700,121316075,2295,2295,2295,2295,0
|
|
20250204,103600,121316075,2295,2295,2295,2295,150
|
|
20250204,103500,120971825,2295,2295,2295,2295,298
|
|
20250204,103400,120287915,2300,2300,2300,2300,12
|
|
20250204,103300,120260315,2310,2310,2310,2310,1
|
|
20250204,103200,120258005,2310,2310,2310,2310,62
|
|
20250204,103100,120114785,2300,2300,2300,2300,0
|
|
20250204,103000,120114785,2300,2300,2300,2300,0
|
|
20250204,102900,120114785,2300,2300,2300,2300,26
|
|
20250204,102800,120054985,2300,2300,2300,2300,192
|
|
20250204,102700,119613385,2300,2300,2300,2300,700
|
|
20250204,102600,118003385,2300,2300,2300,2300,0
|
|
20250204,102500,118003385,2300,2300,2300,2300,0
|
|
20250204,102400,118003385,2300,2300,2300,2300,0
|
|
20250204,102300,118003385,2300,2300,2300,2300,0
|
|
20250204,102200,118003385,2300,2300,2300,2300,0
|
|
20250204,102100,118003385,2300,2300,2300,2300,0
|
|
20250204,102000,118003385,2300,2300,2300,2300,700
|
|
20250204,101900,116393385,2320,2320,2320,2320,0
|
|
20250204,101800,116393385,2320,2320,2320,2320,0
|
|
20250204,101700,116393385,2320,2310,2320,2310,1666
|
|
20250204,101600,112543265,2300,2300,2300,2300,344
|
|
20250204,101500,111752065,2300,2300,2300,2300,10
|
|
20250204,101400,111729065,2300,2300,2300,2300,0
|
|
20250204,101300,111729065,2300,2300,2300,2300,208
|
|
20250204,101200,111250665,2300,2300,2300,2300,0
|
|
20250204,101100,111250665,2300,2300,2300,2300,7
|
|
20250204,101000,111234565,2305,2310,2310,2305,212
|
|
20250204,100900,110745215,2320,2320,2320,2320,1
|
|
20250204,100800,110742895,2320,2320,2320,2320,0
|
|
20250204,100700,110742895,2320,2310,2320,2310,51
|
|
20250204,100600,110625075,2320,2320,2320,2320,0
|
|
20250204,100500,110625075,2320,2310,2320,2310,2
|
|
20250204,100400,110620445,2320,2320,2320,2320,8
|
|
20250204,100300,110601885,2320,2320,2320,2320,0
|
|
20250204,100200,110601885,2320,2320,2320,2320,0
|
|
20250204,100100,110601885,2320,2320,2320,2320,0
|
|
20250204,100000,110601885,2320,2320,2320,2320,0
|
|
20250204,095900,110601885,2320,2320,2320,2320,0
|
|
20250204,095800,110601885,2320,2315,2320,2315,200
|
|
20250204,095700,110138440,2315,2315,2315,2315,0
|
|
20250204,095600,110138440,2315,2315,2315,2315,3
|
|
20250204,095500,110131495,2315,2315,2315,2315,1
|
|
20250204,095400,110129180,2315,2315,2315,2315,4039
|
|
20250204,095300,100778895,2315,2315,2315,2315,75
|
|
20250204,095200,100605270,2330,2330,2330,2330,1
|
|
20250204,095100,100602940,2315,2315,2315,2315,0
|
|
20250204,095000,100602940,2315,2315,2315,2315,1
|
|
20250204,094900,100600625,2330,2330,2330,2330,0
|
|
20250204,094800,100600625,2330,2330,2330,2330,0
|
|
20250204,094700,100600625,2330,2330,2330,2330,164
|
|
20250204,094600,100218505,2330,2315,2330,2315,914
|
|
20250204,094500,98090395,2330,2330,2330,2330,0
|
|
20250204,094400,98090395,2330,2330,2330,2320,2105
|
|
20250204,094300,93192325,2320,2330,2330,2320,2710
|
|
20250204,094200,86878955,2340,2340,2340,2340,1
|
|
20250204,094100,86876615,2330,2330,2330,2330,15
|
|
20250204,094000,86841665,2335,2335,2335,2335,34
|
|
20250204,093900,86762275,2335,2335,2335,2335,0
|
|
20250204,093800,86762275,2335,2340,2340,2335,1256
|
|
20250204,093700,83823490,2340,2350,2350,2340,901
|
|
20250204,093600,81713550,2350,2350,2350,2350,100
|
|
20250204,093500,81478550,2370,2370,2370,2370,0
|
|
20250204,093400,81478550,2370,2370,2370,2370,0
|
|
20250204,093300,81478550,2370,2360,2370,2350,462
|
|
20250204,093200,80392740,2370,2350,2370,2350,24
|
|
20250204,093100,80335920,2370,2360,2370,2350,122
|
|
20250204,093000,80049020,2370,2360,2370,2350,804
|
|
20250204,092900,78146070,2370,2360,2370,2350,80
|
|
20250204,092800,77957270,2360,2375,2375,2360,319
|
|
20250204,092700,77204175,2380,2355,2380,2355,2983
|
|
20250204,092600,70150660,2355,2345,2355,2345,1147
|
|
20250204,092500,67455390,2345,2330,2345,2330,819
|
|
20250204,092400,65539350,2330,2330,2330,2330,1
|
|
20250204,092300,65537020,2340,2330,2340,2315,231
|
|
20250204,092200,65000550,2330,2340,2340,2330,620
|
|
20250204,092100,63551500,2340,2315,2340,2315,1320
|
|
20250204,092000,60488330,2320,2270,2320,2270,2150
|
|
20250204,091900,55529975,2270,2275,2275,2270,79
|
|
20250204,091800,55350610,2280,2280,2280,2280,384
|
|
20250204,091700,54475090,2285,2285,2285,2285,5
|
|
20250204,091600,54463665,2290,2280,2290,2280,166
|
|
20250204,091500,54085125,2280,2280,2290,2280,688
|
|
20250204,091400,52515740,2280,2280,2280,2280,28
|
|
20250204,091300,52451900,2300,2300,2300,2300,0
|
|
20250204,091200,52451900,2300,2305,2305,2300,7
|
|
20250204,091100,52435770,2310,2280,2310,2280,14
|
|
20250204,091000,52403820,2280,2315,2320,2280,1617
|
|
20250204,090900,48674050,2320,2280,2320,2280,6646
|
|
20250204,090800,33399220,2270,2260,2270,2260,1553
|
|
20250204,090700,29874010,2260,2265,2265,2260,2
|
|
20250204,090600,29869485,2270,2260,2270,2260,1077
|
|
20250204,090500,27433595,2260,2270,2270,2260,20
|
|
20250204,090400,27388295,2260,2245,2260,2245,2051
|
|
20250204,090300,22783190,2245,2245,2245,2245,21
|
|
20250204,090200,22736045,2230,2215,2250,2130,10213
|
|
20250204,090100,240795,2250,2250,2250,2250,4
|
|
20250204,090000,231795,2295,2295,2295,2295,101
|