727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210400,50618305,2285,2285,2285,2285,451
|
|
20250205,210300,50618305,2285,2285,2285,2285,0
|
|
20250205,210200,50618305,2285,2285,2285,2285,0
|
|
20250205,210100,50618305,2285,2285,2285,2285,0
|
|
20250205,210000,50618305,2285,2285,2285,2285,0
|
|
20250205,205900,50618305,2285,2285,2285,2285,0
|
|
20250205,205800,50618305,2285,2285,2285,2285,0
|
|
20250205,205700,50618305,2285,2285,2285,2285,0
|
|
20250205,205600,50618305,2285,2285,2285,2285,0
|
|
20250205,205500,50618305,2285,2285,2285,2285,0
|
|
20250205,205400,50618305,2285,2285,2285,2285,0
|
|
20250205,205300,50618305,2285,2285,2285,2285,0
|
|
20250205,205200,50618305,2285,2285,2285,2285,0
|
|
20250205,205100,50618305,2285,2285,2285,2285,0
|
|
20250205,205000,50618305,2285,2285,2285,2285,0
|
|
20250205,204900,50618305,2285,2285,2285,2285,0
|
|
20250205,204800,50618305,2285,2285,2285,2285,0
|
|
20250205,204700,50618305,2285,2285,2285,2285,0
|
|
20250205,204600,50618305,2285,2285,2285,2285,0
|
|
20250205,204500,50618305,2285,2285,2285,2285,0
|
|
20250205,204400,50618305,2285,2285,2285,2285,0
|
|
20250205,204300,50618305,2285,2285,2285,2285,0
|
|
20250205,204200,50618305,2285,2285,2285,2285,0
|
|
20250205,204100,50618305,2285,2285,2285,2285,0
|
|
20250205,204000,50618305,2285,2285,2285,2285,0
|
|
20250205,203900,50618305,2285,2285,2285,2285,0
|
|
20250205,203800,50618305,2285,2285,2285,2285,0
|
|
20250205,203700,50618305,2285,2285,2285,2285,0
|
|
20250205,203600,50618305,2285,2285,2285,2285,0
|
|
20250205,203500,50618305,2285,2285,2285,2285,0
|
|
20250205,203400,50618305,2285,2285,2285,2285,451
|
|
20250205,203300,50618305,2285,2285,2285,2285,0
|
|
20250205,203200,50618305,2285,2285,2285,2285,0
|
|
20250205,203100,50618305,2285,2285,2285,2285,0
|
|
20250205,203000,50618305,2285,2285,2285,2285,0
|
|
20250205,202900,50618305,2285,2285,2285,2285,0
|
|
20250205,202800,50618305,2285,2285,2285,2285,0
|
|
20250205,202700,50618305,2285,2285,2285,2285,0
|
|
20250205,202600,50618305,2285,2285,2285,2285,0
|
|
20250205,202500,50618305,2285,2285,2285,2285,0
|
|
20250205,202400,50618305,2285,2285,2285,2285,0
|
|
20250205,202300,50618305,2285,2285,2285,2285,0
|
|
20250205,202200,50618305,2285,2285,2285,2285,0
|
|
20250205,202100,50618305,2285,2285,2285,2285,0
|
|
20250205,202000,50618305,2285,2285,2285,2285,0
|
|
20250205,201900,50618305,2285,2285,2285,2285,0
|
|
20250205,201800,50618305,2285,2285,2285,2285,0
|
|
20250205,201700,50618305,2285,2285,2285,2285,0
|
|
20250205,201600,50618305,2285,2285,2285,2285,0
|
|
20250205,201500,50618305,2285,2285,2285,2285,0
|
|
20250205,201400,50618305,2285,2285,2285,2285,0
|
|
20250205,201300,50618305,2285,2285,2285,2285,0
|
|
20250205,201200,50618305,2285,2285,2285,2285,0
|
|
20250205,201100,50618305,2285,2285,2285,2285,0
|
|
20250205,201000,50618305,2285,2285,2285,2285,0
|
|
20250205,200900,50618305,2285,2285,2285,2285,0
|
|
20250205,200800,50618305,2285,2285,2285,2285,0
|
|
20250205,200700,50618305,2285,2285,2285,2285,0
|
|
20250205,200600,50618305,2285,2285,2285,2285,0
|
|
20250205,200500,50618305,2285,2285,2285,2285,0
|
|
20250205,200400,50618305,2285,2285,2285,2285,451
|
|
20250205,200300,50618305,2285,2285,2285,2285,0
|
|
20250205,200200,50618305,2285,2285,2285,2285,0
|
|
20250205,200100,50618305,2285,2285,2285,2285,0
|
|
20250205,200000,50618305,2285,2285,2285,2285,0
|
|
20250205,195900,50618305,2285,2285,2285,2285,0
|
|
20250205,195800,50618305,2285,2285,2285,2285,0
|
|
20250205,195700,50618305,2285,2285,2285,2285,0
|
|
20250205,195600,50618305,2285,2285,2285,2285,0
|
|
20250205,195500,50618305,2285,2285,2285,2285,0
|
|
20250205,195400,50618305,2285,2285,2285,2285,0
|
|
20250205,195300,50618305,2285,2285,2285,2285,0
|
|
20250205,195200,50618305,2285,2285,2285,2285,0
|
|
20250205,195100,50618305,2285,2285,2285,2285,0
|
|
20250205,195000,50618305,2285,2285,2285,2285,0
|
|
20250205,194900,50618305,2285,2285,2285,2285,0
|
|
20250205,194800,50618305,2285,2285,2285,2285,0
|
|
20250205,194700,50618305,2285,2285,2285,2285,0
|
|
20250205,194600,50618305,2285,2285,2285,2285,0
|
|
20250205,194500,50618305,2285,2285,2285,2285,0
|
|
20250205,194400,50618305,2285,2285,2285,2285,0
|
|
20250205,194300,50618305,2285,2285,2285,2285,0
|
|
20250205,194200,50618305,2285,2285,2285,2285,0
|
|
20250205,194100,50618305,2285,2285,2285,2285,0
|
|
20250205,194000,50618305,2285,2285,2285,2285,0
|
|
20250205,193900,50618305,2285,2285,2285,2285,0
|
|
20250205,193800,50618305,2285,2285,2285,2285,0
|
|
20250205,193700,50618305,2285,2285,2285,2285,0
|
|
20250205,193600,50618305,2285,2285,2285,2285,0
|
|
20250205,193500,50618305,2285,2285,2285,2285,0
|
|
20250205,193400,50618305,2285,2285,2285,2285,451
|
|
20250205,193300,50618305,2285,2285,2285,2285,0
|
|
20250205,193200,50618305,2285,2285,2285,2285,0
|
|
20250205,193100,50618305,2285,2285,2285,2285,0
|
|
20250205,193000,50618305,2285,2285,2285,2285,0
|
|
20250205,192900,50618305,2285,2285,2285,2285,0
|
|
20250205,192800,50618305,2285,2285,2285,2285,0
|
|
20250205,192700,50618305,2285,2285,2285,2285,0
|
|
20250205,192600,50618305,2285,2285,2285,2285,0
|
|
20250205,192500,50618305,2285,2285,2285,2285,0
|
|
20250205,192400,50618305,2285,2285,2285,2285,0
|
|
20250205,192300,50618305,2285,2285,2285,2285,0
|
|
20250205,192200,50618305,2285,2285,2285,2285,0
|
|
20250205,192100,50618305,2285,2285,2285,2285,0
|
|
20250205,192000,50618305,2285,2285,2285,2285,0
|
|
20250205,191900,50618305,2285,2285,2285,2285,0
|
|
20250205,191800,50618305,2285,2285,2285,2285,0
|
|
20250205,191700,50618305,2285,2285,2285,2285,0
|
|
20250205,191600,50618305,2285,2285,2285,2285,0
|
|
20250205,191500,50618305,2285,2285,2285,2285,0
|
|
20250205,191400,50618305,2285,2285,2285,2285,0
|
|
20250205,191300,50618305,2285,2285,2285,2285,0
|
|
20250205,191200,50618305,2285,2285,2285,2285,0
|
|
20250205,191100,50618305,2285,2285,2285,2285,0
|
|
20250205,191000,50618305,2285,2285,2285,2285,0
|
|
20250205,190900,50618305,2285,2285,2285,2285,0
|
|
20250205,190800,50618305,2285,2285,2285,2285,0
|
|
20250205,190700,50618305,2285,2285,2285,2285,0
|
|
20250205,190600,50618305,2285,2285,2285,2285,0
|
|
20250205,190500,50618305,2285,2285,2285,2285,0
|
|
20250205,190400,50618305,2285,2285,2285,2285,451
|
|
20250205,190300,50618305,2285,2285,2285,2285,0
|
|
20250205,190200,50618305,2285,2285,2285,2285,0
|
|
20250205,190100,50618305,2285,2285,2285,2285,0
|
|
20250205,190000,50618305,2285,2285,2285,2285,0
|
|
20250205,185900,50618305,2285,2285,2285,2285,0
|
|
20250205,185800,50618305,2285,2285,2285,2285,0
|
|
20250205,185700,50618305,2285,2285,2285,2285,0
|
|
20250205,185600,50618305,2285,2285,2285,2285,0
|
|
20250205,185500,50618305,2285,2285,2285,2285,0
|
|
20250205,185400,50618305,2285,2285,2285,2285,0
|
|
20250205,185300,50618305,2285,2285,2285,2285,0
|
|
20250205,185200,50618305,2285,2285,2285,2285,0
|
|
20250205,185100,50618305,2285,2285,2285,2285,0
|
|
20250205,185000,50618305,2285,2285,2285,2285,0
|
|
20250205,184900,50618305,2285,2285,2285,2285,0
|
|
20250205,184800,50618305,2285,2285,2285,2285,0
|
|
20250205,184700,50618305,2285,2285,2285,2285,0
|
|
20250205,184600,50618305,2285,2285,2285,2285,0
|
|
20250205,184500,50618305,2285,2285,2285,2285,0
|
|
20250205,184400,50618305,2285,2285,2285,2285,0
|
|
20250205,184300,50618305,2285,2285,2285,2285,0
|
|
20250205,184200,50618305,2285,2285,2285,2285,0
|
|
20250205,184100,50618305,2285,2285,2285,2285,0
|
|
20250205,184000,50618305,2285,2285,2285,2285,0
|
|
20250205,183900,50618305,2285,2285,2285,2285,0
|
|
20250205,183800,50618305,2285,2285,2285,2285,0
|
|
20250205,183700,50618305,2285,2285,2285,2285,0
|
|
20250205,183600,50618305,2285,2285,2285,2285,0
|
|
20250205,183500,50618305,2285,2285,2285,2285,0
|
|
20250205,183400,50618305,2285,2285,2285,2285,451
|
|
20250205,183300,50618305,2285,2285,2285,2285,0
|
|
20250205,183200,50618305,2285,2285,2285,2285,0
|
|
20250205,183100,50618305,2285,2285,2285,2285,0
|
|
20250205,183000,50618305,2285,2285,2285,2285,0
|
|
20250205,182900,50618305,2285,2285,2285,2285,0
|
|
20250205,182800,50618305,2285,2285,2285,2285,0
|
|
20250205,182700,50618305,2285,2285,2285,2285,0
|
|
20250205,182600,50618305,2285,2285,2285,2285,0
|
|
20250205,182500,50618305,2285,2285,2285,2285,0
|
|
20250205,182400,50618305,2285,2285,2285,2285,0
|
|
20250205,182300,50618305,2285,2285,2285,2285,0
|
|
20250205,182200,50618305,2285,2285,2285,2285,0
|
|
20250205,182100,50618305,2285,2285,2285,2285,0
|
|
20250205,182000,50618305,2285,2285,2285,2285,0
|
|
20250205,181900,50618305,2285,2285,2285,2285,0
|
|
20250205,181800,50618305,2285,2285,2285,2285,0
|
|
20250205,181700,50618305,2285,2285,2285,2285,0
|
|
20250205,181600,50618305,2285,2285,2285,2285,0
|
|
20250205,181500,50618305,2285,2285,2285,2285,0
|
|
20250205,181400,50618305,2285,2285,2285,2285,0
|
|
20250205,181300,50618305,2285,2285,2285,2285,0
|
|
20250205,181200,50618305,2285,2285,2285,2285,0
|
|
20250205,181100,50618305,2285,2285,2285,2285,0
|
|
20250205,181000,50618305,2285,2285,2285,2285,0
|
|
20250205,180900,50618305,2285,2285,2285,2285,0
|
|
20250205,180800,50618305,2285,2285,2285,2285,0
|
|
20250205,180700,50618305,2285,2285,2285,2285,0
|
|
20250205,180600,50618305,2285,2285,2285,2285,0
|
|
20250205,180500,50618305,2285,2285,2285,2285,0
|
|
20250205,180400,50618305,2285,2285,2285,2285,451
|
|
20250205,180300,50618305,2285,2285,2285,2285,0
|
|
20250205,180200,50618305,2285,2285,2285,2285,0
|
|
20250205,180100,50618305,2285,2285,2285,2285,0
|
|
20250205,180000,50618305,2285,2285,2285,2285,0
|
|
20250205,175900,50618305,2285,2285,2285,2285,0
|
|
20250205,175800,50618305,2285,2285,2285,2285,0
|
|
20250205,175700,50618305,2285,2285,2285,2285,0
|
|
20250205,175600,50618305,2285,2285,2285,2285,0
|
|
20250205,175500,50618305,2285,2285,2285,2285,0
|
|
20250205,175400,50618305,2285,2285,2285,2285,0
|
|
20250205,175300,50618305,2285,2285,2285,2285,0
|
|
20250205,175200,50618305,2285,2285,2285,2285,0
|
|
20250205,175100,50618305,2285,2285,2285,2285,0
|
|
20250205,175000,50618305,2285,2285,2285,2285,0
|
|
20250205,174900,50618305,2285,2285,2285,2285,0
|
|
20250205,174800,50618305,2285,2285,2285,2285,0
|
|
20250205,174700,50618305,2285,2285,2285,2285,0
|
|
20250205,174600,50618305,2285,2285,2285,2285,0
|
|
20250205,174500,50618305,2285,2285,2285,2285,0
|
|
20250205,174400,50618305,2285,2285,2285,2285,0
|
|
20250205,174300,50618305,2285,2285,2285,2285,0
|
|
20250205,174200,50618305,2285,2285,2285,2285,0
|
|
20250205,174100,50618305,2285,2285,2285,2285,0
|
|
20250205,174000,50618305,2285,2285,2285,2285,0
|
|
20250205,173900,50618305,2285,2285,2285,2285,0
|
|
20250205,173800,50618305,2285,2285,2285,2285,0
|
|
20250205,173700,50618305,2285,2285,2285,2285,0
|
|
20250205,173600,50618305,2285,2285,2285,2285,0
|
|
20250205,173500,50618305,2285,2285,2285,2285,0
|
|
20250205,173400,50618305,2285,2285,2285,2285,451
|
|
20250205,173300,50618305,2285,2285,2285,2285,0
|
|
20250205,173200,50618305,2285,2285,2285,2285,0
|
|
20250205,173100,50618305,2285,2285,2285,2285,0
|
|
20250205,173000,50618305,2285,2285,2285,2285,0
|
|
20250205,172900,50618305,2285,2285,2285,2285,0
|
|
20250205,172800,50618305,2285,2285,2285,2285,0
|
|
20250205,172700,50618305,2285,2285,2285,2285,0
|
|
20250205,172600,50618305,2285,2285,2285,2285,0
|
|
20250205,172500,50618305,2285,2285,2285,2285,0
|
|
20250205,172400,50618305,2285,2285,2285,2285,0
|
|
20250205,172300,50618305,2285,2285,2285,2285,0
|
|
20250205,172200,50618305,2285,2285,2285,2285,0
|
|
20250205,172100,50618305,2285,2285,2285,2285,0
|
|
20250205,172000,50618305,2285,2285,2285,2285,0
|
|
20250205,171900,50618305,2285,2285,2285,2285,0
|
|
20250205,171800,50618305,2285,2285,2285,2285,0
|
|
20250205,171700,50618305,2285,2285,2285,2285,0
|
|
20250205,171600,50618305,2285,2285,2285,2285,0
|
|
20250205,171500,50618305,2285,2285,2285,2285,0
|
|
20250205,171400,50618305,2285,2285,2285,2285,0
|
|
20250205,171300,50618305,2285,2285,2285,2285,0
|
|
20250205,171200,50618305,2285,2285,2285,2285,0
|
|
20250205,171100,50618305,2285,2285,2285,2285,0
|
|
20250205,171000,50618305,2285,2285,2285,2285,0
|
|
20250205,170900,50618305,2285,2285,2285,2285,0
|
|
20250205,170800,50618305,2285,2285,2285,2285,0
|
|
20250205,170700,50618305,2285,2285,2285,2285,0
|
|
20250205,170600,50618305,2285,2285,2285,2285,0
|
|
20250205,170500,50618305,2285,2285,2285,2285,0
|
|
20250205,170400,50618305,2285,2285,2285,2285,451
|
|
20250205,170300,50618305,2285,2285,2285,2285,0
|
|
20250205,170200,50618305,2285,2285,2285,2285,0
|
|
20250205,170100,50618305,2285,2285,2285,2285,0
|
|
20250205,170000,50618305,2285,2285,2285,2285,0
|
|
20250205,165900,50618305,2285,2285,2285,2285,0
|
|
20250205,165800,50618305,2285,2285,2285,2285,0
|
|
20250205,165700,50618305,2285,2285,2285,2285,0
|
|
20250205,165600,50618305,2285,2285,2285,2285,0
|
|
20250205,165500,50618305,2285,2285,2285,2285,0
|
|
20250205,165400,50618305,2285,2285,2285,2285,0
|
|
20250205,165300,50618305,2285,2285,2285,2285,0
|
|
20250205,165200,50618305,2285,2285,2285,2285,0
|
|
20250205,165100,50618305,2285,2285,2285,2285,0
|
|
20250205,165000,50618305,2285,2285,2285,2285,0
|
|
20250205,164900,50618305,2285,2285,2285,2285,0
|
|
20250205,164800,50618305,2285,2285,2285,2285,0
|
|
20250205,164700,50618305,2285,2285,2285,2285,0
|
|
20250205,164600,50618305,2285,2285,2285,2285,0
|
|
20250205,164500,50618305,2285,2285,2285,2285,0
|
|
20250205,164400,50618305,2285,2285,2285,2285,0
|
|
20250205,164300,50618305,2285,2285,2285,2285,0
|
|
20250205,164200,50618305,2285,2285,2285,2285,0
|
|
20250205,164100,50618305,2285,2285,2285,2285,0
|
|
20250205,164000,50618305,2285,2285,2285,2285,0
|
|
20250205,163900,50618305,2285,2285,2285,2285,0
|
|
20250205,163800,50618305,2285,2285,2285,2285,0
|
|
20250205,163700,50618305,2285,2285,2285,2285,0
|
|
20250205,163600,50618305,2285,2285,2285,2285,0
|
|
20250205,163500,50618305,2285,2285,2285,2285,0
|
|
20250205,163400,50618305,2285,2285,2285,2285,451
|
|
20250205,163300,50618305,2285,2285,2285,2285,0
|
|
20250205,163200,50618305,2285,2285,2285,2285,0
|
|
20250205,163100,50618305,2285,2285,2285,2285,0
|
|
20250205,163000,50618305,2285,2285,2285,2285,0
|
|
20250205,162900,50618305,2285,2285,2285,2285,0
|
|
20250205,162800,50618305,2285,2285,2285,2285,0
|
|
20250205,162700,50618305,2285,2285,2285,2285,0
|
|
20250205,162600,50618305,2285,2285,2285,2285,0
|
|
20250205,162500,50618305,2285,2285,2285,2285,0
|
|
20250205,162400,50618305,2285,2285,2285,2285,0
|
|
20250205,162300,50618305,2285,2285,2285,2285,0
|
|
20250205,162200,50618305,2285,2285,2285,2285,0
|
|
20250205,162100,50618305,2285,2285,2285,2285,0
|
|
20250205,162000,50618305,2285,2285,2285,2285,0
|
|
20250205,161900,50618305,2285,2285,2285,2285,0
|
|
20250205,161800,50618305,2285,2285,2285,2285,0
|
|
20250205,161700,50618305,2285,2285,2285,2285,0
|
|
20250205,161600,50618305,2285,2285,2285,2285,0
|
|
20250205,161500,50618305,2285,2285,2285,2285,0
|
|
20250205,161400,50618305,2285,2285,2285,2285,0
|
|
20250205,161300,50618305,2285,2285,2285,2285,0
|
|
20250205,161200,50618305,2285,2285,2285,2285,0
|
|
20250205,161100,50618305,2285,2285,2285,2285,0
|
|
20250205,161000,50618305,2285,2285,2285,2285,0
|
|
20250205,160900,50618305,2285,2285,2285,2285,0
|
|
20250205,160800,50618305,2285,2285,2285,2285,0
|
|
20250205,160700,50618305,2285,2285,2285,2285,0
|
|
20250205,160600,50618305,2285,2285,2285,2285,0
|
|
20250205,160500,50618305,2285,2285,2285,2285,0
|
|
20250205,160400,50618305,2285,2285,2285,2285,451
|
|
20250205,160300,50618305,2285,2285,2285,2285,0
|
|
20250205,160200,50618305,2285,2285,2285,2285,0
|
|
20250205,160100,50618305,2285,2285,2285,2285,0
|
|
20250205,160000,50618305,2285,2285,2285,2285,0
|
|
20250205,155900,50618305,2285,2285,2285,2285,0
|
|
20250205,155800,50618305,2285,2285,2285,2285,0
|
|
20250205,155700,50618305,2285,2285,2285,2285,0
|
|
20250205,155600,50618305,2285,2285,2285,2285,0
|
|
20250205,155500,50618305,2285,2285,2285,2285,0
|
|
20250205,155400,50618305,2285,2285,2285,2285,0
|
|
20250205,155300,50618305,2285,2285,2285,2285,0
|
|
20250205,155200,50618305,2285,2285,2285,2285,0
|
|
20250205,155100,50618305,2285,2285,2285,2285,0
|
|
20250205,155000,50618305,2285,2285,2285,2285,0
|
|
20250205,154900,50618305,2285,2285,2285,2285,0
|
|
20250205,154800,50618305,2285,2285,2285,2285,0
|
|
20250205,154700,50618305,2285,2285,2285,2285,0
|
|
20250205,154600,50618305,2285,2285,2285,2285,0
|
|
20250205,154500,50618305,2285,2285,2285,2285,0
|
|
20250205,154400,50618305,2285,2285,2285,2285,0
|
|
20250205,154300,50618305,2285,2285,2285,2285,0
|
|
20250205,154200,50618305,2285,2285,2285,2285,0
|
|
20250205,154100,50618305,2285,2285,2285,2285,0
|
|
20250205,154000,50618305,2285,2285,2285,2285,0
|
|
20250205,153900,50618305,2285,2285,2285,2285,0
|
|
20250205,153800,50618305,2285,2285,2285,2285,0
|
|
20250205,153700,50618305,2285,2285,2285,2285,0
|
|
20250205,153600,50618305,2285,2285,2285,2285,0
|
|
20250205,153500,50618305,2285,2285,2285,2285,0
|
|
20250205,153400,50618305,2285,2285,2285,2285,451
|
|
20250205,153300,50618305,2285,2285,2285,2285,0
|
|
20250205,153200,50618305,2285,2285,2285,2285,0
|
|
20250205,153100,50618305,2285,2285,2285,2285,0
|
|
20250205,153000,50618305,2285,2285,2285,2285,451
|
|
20250205,152900,49587770,2285,2285,2285,2285,0
|
|
20250205,152800,49587770,2285,2285,2285,2285,0
|
|
20250205,152700,49587770,2285,2285,2285,2285,0
|
|
20250205,152600,49587770,2285,2285,2285,2285,0
|
|
20250205,152500,49587770,2285,2285,2285,2285,0
|
|
20250205,152400,49587770,2285,2285,2285,2285,0
|
|
20250205,152300,49587770,2285,2285,2285,2285,0
|
|
20250205,152200,49587770,2285,2285,2285,2285,0
|
|
20250205,152100,49587770,2285,2285,2285,2285,0
|
|
20250205,152000,49587770,2285,2285,2285,2285,0
|
|
20250205,151900,49587770,2285,2285,2285,2280,201
|
|
20250205,151800,49128985,2285,2285,2285,2285,46
|
|
20250205,151700,49023875,2285,2285,2285,2285,54
|
|
20250205,151600,48900485,2285,2285,2285,2285,0
|
|
20250205,151500,48900485,2285,2285,2285,2285,0
|
|
20250205,151400,48900485,2285,2285,2285,2285,0
|
|
20250205,151300,48900485,2285,2285,2285,2285,0
|
|
20250205,151200,48900485,2285,2285,2285,2285,66
|
|
20250205,151100,48749675,2280,2280,2280,2280,1
|
|
20250205,151000,48747395,2285,2285,2285,2285,0
|
|
20250205,150900,48747395,2285,2285,2285,2285,0
|
|
20250205,150800,48747395,2285,2285,2285,2285,0
|
|
20250205,150700,48747395,2285,2285,2285,2285,0
|
|
20250205,150600,48747395,2285,2285,2285,2285,0
|
|
20250205,150500,48747395,2285,2285,2285,2285,134
|
|
20250205,150400,48441205,2285,2285,2285,2285,0
|
|
20250205,150300,48441205,2285,2285,2285,2285,2
|
|
20250205,150200,48436635,2285,2285,2285,2285,0
|
|
20250205,150100,48436635,2285,2285,2285,2285,48
|
|
20250205,150000,48326955,2285,2285,2285,2285,1
|
|
20250205,145900,48324670,2285,2285,2285,2285,2
|
|
20250205,145800,48320100,2280,2280,2280,2280,3
|
|
20250205,145700,48313260,2285,2285,2285,2285,3
|
|
20250205,145600,48306405,2285,2285,2285,2285,0
|
|
20250205,145500,48306405,2285,2285,2285,2285,82
|
|
20250205,145400,48119035,2280,2280,2280,2280,100
|
|
20250205,145300,47891035,2280,2280,2280,2280,0
|
|
20250205,145200,47891035,2280,2280,2280,2280,0
|
|
20250205,145100,47891035,2280,2280,2280,2280,195
|
|
20250205,145000,47446435,2285,2285,2285,2285,0
|
|
20250205,144900,47446435,2285,2285,2285,2285,0
|
|
20250205,144800,47446435,2285,2285,2285,2285,192
|
|
20250205,144700,47007715,2285,2285,2285,2285,8
|
|
20250205,144600,46989435,2290,2290,2290,2290,0
|
|
20250205,144500,46989435,2290,2290,2290,2290,0
|
|
20250205,144400,46989435,2290,2290,2290,2290,2
|
|
20250205,144300,46984855,2290,2290,2290,2290,0
|
|
20250205,144200,46984855,2290,2290,2290,2290,0
|
|
20250205,144100,46984855,2290,2290,2290,2290,0
|
|
20250205,144000,46984855,2290,2290,2290,2290,0
|
|
20250205,143900,46984855,2290,2290,2290,2290,2
|
|
20250205,143800,46980275,2290,2290,2290,2290,0
|
|
20250205,143700,46980275,2290,2280,2290,2280,7
|
|
20250205,143600,46964305,2290,2290,2290,2290,0
|
|
20250205,143500,46964305,2290,2290,2290,2290,0
|
|
20250205,143400,46964305,2290,2290,2290,2290,0
|
|
20250205,143300,46964305,2290,2290,2290,2290,0
|
|
20250205,143200,46964305,2290,2290,2290,2290,0
|
|
20250205,143100,46964305,2290,2285,2290,2285,71
|
|
20250205,143000,46801870,2285,2280,2285,2280,169
|
|
20250205,142900,46416205,2290,2290,2290,2290,0
|
|
20250205,142800,46416205,2290,2290,2290,2290,0
|
|
20250205,142700,46416205,2290,2290,2290,2290,1
|
|
20250205,142600,46413915,2290,2290,2290,2290,0
|
|
20250205,142500,46413915,2290,2290,2290,2290,0
|
|
20250205,142400,46413915,2290,2290,2290,2290,30
|
|
20250205,142300,46345215,2290,2290,2290,2290,0
|
|
20250205,142200,46345215,2290,2290,2290,2290,6
|
|
20250205,142100,46331475,2290,2290,2290,2290,0
|
|
20250205,142000,46331475,2290,2290,2290,2290,2
|
|
20250205,141900,46326895,2285,2280,2285,2280,2141
|
|
20250205,141800,41444160,2280,2280,2280,2280,0
|
|
20250205,141700,41444160,2280,2280,2280,2280,0
|
|
20250205,141600,41444160,2280,2280,2280,2280,0
|
|
20250205,141500,41444160,2280,2280,2280,2280,0
|
|
20250205,141400,41444160,2280,2280,2280,2280,0
|
|
20250205,141300,41444160,2280,2280,2280,2280,12
|
|
20250205,141200,41416800,2270,2270,2270,2270,0
|
|
20250205,141100,41416800,2270,2270,2270,2270,0
|
|
20250205,141000,41416800,2270,2270,2270,2270,0
|
|
20250205,140900,41416800,2270,2270,2270,2270,101
|
|
20250205,140800,41187530,2270,2270,2270,2270,0
|
|
20250205,140700,41187530,2270,2270,2270,2270,0
|
|
20250205,140600,41187530,2270,2270,2270,2270,0
|
|
20250205,140500,41187530,2270,2270,2270,2270,0
|
|
20250205,140400,41187530,2270,2270,2270,2270,0
|
|
20250205,140300,41187530,2270,2270,2270,2270,0
|
|
20250205,140200,41187530,2270,2270,2270,2270,0
|
|
20250205,140100,41187530,2270,2270,2270,2270,0
|
|
20250205,140000,41187530,2270,2270,2270,2270,1
|
|
20250205,135900,41185260,2270,2270,2270,2270,0
|
|
20250205,135800,41185260,2270,2270,2270,2270,0
|
|
20250205,135700,41185260,2270,2270,2270,2270,0
|
|
20250205,135600,41185260,2270,2270,2270,2270,35
|
|
20250205,135500,41105810,2280,2280,2280,2280,1
|
|
20250205,135400,41103530,2280,2280,2280,2280,0
|
|
20250205,135300,41103530,2280,2280,2280,2280,0
|
|
20250205,135200,41103530,2280,2280,2280,2280,0
|
|
20250205,135100,41103530,2280,2280,2280,2280,0
|
|
20250205,135000,41103530,2280,2280,2280,2280,0
|
|
20250205,134900,41103530,2280,2280,2280,2280,0
|
|
20250205,134800,41103530,2280,2280,2280,2280,1
|
|
20250205,134700,41101250,2270,2270,2270,2270,0
|
|
20250205,134600,41101250,2270,2270,2270,2270,31
|
|
20250205,134500,41030880,2280,2280,2280,2280,3
|
|
20250205,134400,41024040,2280,2280,2280,2280,0
|
|
20250205,134300,41024040,2280,2280,2280,2280,1
|
|
20250205,134200,41021760,2280,2280,2280,2280,0
|
|
20250205,134100,41021760,2280,2280,2280,2280,0
|
|
20250205,134000,41021760,2280,2280,2280,2280,0
|
|
20250205,133900,41021760,2280,2280,2280,2280,3
|
|
20250205,133800,41014920,2270,2270,2270,2270,0
|
|
20250205,133700,41014920,2270,2270,2270,2270,0
|
|
20250205,133600,41014920,2270,2270,2270,2270,0
|
|
20250205,133500,41014920,2270,2270,2270,2270,0
|
|
20250205,133400,41014920,2270,2270,2270,2270,0
|
|
20250205,133300,41014920,2270,2270,2270,2270,0
|
|
20250205,133200,41014920,2270,2270,2270,2270,0
|
|
20250205,133100,41014920,2270,2270,2270,2270,0
|
|
20250205,133000,41014920,2270,2270,2270,2270,0
|
|
20250205,132900,41014920,2270,2270,2270,2270,0
|
|
20250205,132800,41014920,2270,2270,2270,2270,0
|
|
20250205,132700,41014920,2270,2270,2270,2270,0
|
|
20250205,132600,41014920,2270,2270,2270,2270,1
|
|
20250205,132500,41012650,2270,2270,2270,2270,0
|
|
20250205,132400,41012650,2270,2270,2270,2270,0
|
|
20250205,132300,41012650,2270,2270,2270,2270,0
|
|
20250205,132200,41012650,2270,2270,2270,2270,7
|
|
20250205,132100,40996760,2280,2280,2280,2280,0
|
|
20250205,132000,40996760,2280,2280,2280,2280,0
|
|
20250205,131900,40996760,2280,2280,2280,2280,0
|
|
20250205,131800,40996760,2280,2280,2280,2280,0
|
|
20250205,131700,40996760,2280,2280,2280,2280,0
|
|
20250205,131600,40996760,2280,2280,2280,2280,2
|
|
20250205,131500,40992200,2280,2280,2280,2280,0
|
|
20250205,131400,40992200,2280,2280,2280,2280,0
|
|
20250205,131300,40992200,2280,2280,2280,2280,0
|
|
20250205,131200,40992200,2280,2280,2280,2280,0
|
|
20250205,131100,40992200,2280,2280,2280,2280,0
|
|
20250205,131000,40992200,2280,2280,2280,2280,0
|
|
20250205,130900,40992200,2280,2280,2280,2280,0
|
|
20250205,130800,40992200,2280,2280,2280,2280,0
|
|
20250205,130700,40992200,2280,2280,2280,2280,1
|
|
20250205,130600,40989920,2280,2280,2280,2280,0
|
|
20250205,130500,40989920,2280,2280,2280,2280,4
|
|
20250205,130400,40980800,2280,2280,2280,2280,0
|
|
20250205,130300,40980800,2280,2280,2280,2280,0
|
|
20250205,130200,40980800,2280,2280,2280,2280,0
|
|
20250205,130100,40980800,2280,2280,2280,2280,0
|
|
20250205,130000,40980800,2280,2280,2280,2280,800
|
|
20250205,125900,39156800,2280,2280,2280,2280,0
|
|
20250205,125800,39156800,2280,2280,2280,2280,200
|
|
20250205,125700,38700800,2270,2270,2270,2270,0
|
|
20250205,125600,38700800,2270,2270,2270,2270,0
|
|
20250205,125500,38700800,2270,2270,2270,2270,0
|
|
20250205,125400,38700800,2270,2270,2270,2270,135
|
|
20250205,125300,38394350,2270,2270,2270,2270,0
|
|
20250205,125200,38394350,2270,2270,2270,2270,0
|
|
20250205,125100,38394350,2270,2270,2270,2270,0
|
|
20250205,125000,38394350,2270,2270,2270,2270,0
|
|
20250205,124900,38394350,2270,2270,2270,2270,6
|
|
20250205,124800,38380730,2270,2270,2270,2270,0
|
|
20250205,124700,38380730,2270,2270,2270,2270,0
|
|
20250205,124600,38380730,2270,2270,2270,2270,0
|
|
20250205,124500,38380730,2270,2270,2270,2270,0
|
|
20250205,124400,38380730,2270,2270,2270,2270,0
|
|
20250205,124300,38380730,2270,2270,2270,2270,0
|
|
20250205,124200,38380730,2270,2270,2270,2270,0
|
|
20250205,124100,38380730,2270,2270,2270,2270,0
|
|
20250205,124000,38380730,2270,2270,2270,2270,0
|
|
20250205,123900,38380730,2270,2270,2270,2270,0
|
|
20250205,123800,38380730,2270,2270,2270,2270,94
|
|
20250205,123700,38167350,2275,2275,2275,2275,0
|
|
20250205,123600,38167350,2275,2275,2275,2275,0
|
|
20250205,123500,38167350,2275,2275,2275,2275,2
|
|
20250205,123400,38162800,2275,2275,2275,2275,178
|
|
20250205,123300,37757850,2275,2275,2275,2275,0
|
|
20250205,123200,37757850,2275,2275,2275,2275,0
|
|
20250205,123100,37757850,2275,2275,2275,2275,0
|
|
20250205,123000,37757850,2275,2275,2275,2275,0
|
|
20250205,122900,37757850,2275,2275,2275,2275,1
|
|
20250205,122800,37755575,2280,2280,2280,2280,0
|
|
20250205,122700,37755575,2280,2280,2280,2280,12
|
|
20250205,122600,37728215,2280,2280,2280,2280,0
|
|
20250205,122500,37728215,2280,2280,2280,2280,0
|
|
20250205,122400,37728215,2280,2280,2280,2280,0
|
|
20250205,122300,37728215,2280,2280,2280,2280,0
|
|
20250205,122200,37728215,2280,2280,2280,2280,1
|
|
20250205,122100,37725935,2280,2280,2280,2280,0
|
|
20250205,122000,37725935,2280,2280,2280,2280,0
|
|
20250205,121900,37725935,2280,2280,2280,2280,0
|
|
20250205,121800,37725935,2280,2280,2280,2280,0
|
|
20250205,121700,37725935,2280,2280,2280,2280,3
|
|
20250205,121600,37719095,2280,2280,2280,2280,0
|
|
20250205,121500,37719095,2280,2280,2280,2280,538
|
|
20250205,121400,36492455,2280,2280,2280,2280,30
|
|
20250205,121300,36424055,2280,2280,2280,2280,0
|
|
20250205,121200,36424055,2280,2280,2280,2280,0
|
|
20250205,121100,36424055,2280,2280,2280,2280,0
|
|
20250205,121000,36424055,2280,2280,2280,2280,0
|
|
20250205,120900,36424055,2280,2280,2280,2280,0
|
|
20250205,120800,36424055,2280,2280,2280,2280,0
|
|
20250205,120700,36424055,2280,2280,2280,2280,0
|
|
20250205,120600,36424055,2280,2280,2280,2280,0
|
|
20250205,120500,36424055,2280,2280,2280,2280,0
|
|
20250205,120400,36424055,2280,2280,2280,2280,0
|
|
20250205,120300,36424055,2280,2280,2280,2280,0
|
|
20250205,120200,36424055,2280,2280,2280,2280,0
|
|
20250205,120100,36424055,2280,2280,2280,2280,0
|
|
20250205,120000,36424055,2280,2280,2280,2280,0
|
|
20250205,115900,36424055,2280,2280,2280,2280,2
|
|
20250205,115800,36419495,2280,2280,2280,2280,0
|
|
20250205,115700,36419495,2280,2280,2280,2280,0
|
|
20250205,115600,36419495,2280,2280,2280,2280,0
|
|
20250205,115500,36419495,2280,2280,2280,2280,0
|
|
20250205,115400,36419495,2280,2280,2280,2280,0
|
|
20250205,115300,36419495,2280,2280,2280,2280,10
|
|
20250205,115200,36396695,2275,2275,2275,2275,1
|
|
20250205,115100,36394420,2275,2275,2275,2275,30
|
|
20250205,115000,36326170,2275,2275,2275,2275,0
|
|
20250205,114900,36326170,2275,2275,2275,2275,2
|
|
20250205,114800,36321620,2275,2275,2275,2275,0
|
|
20250205,114700,36321620,2275,2275,2275,2275,0
|
|
20250205,114600,36321620,2275,2275,2275,2275,0
|
|
20250205,114500,36321620,2275,2275,2275,2275,0
|
|
20250205,114400,36321620,2275,2275,2275,2275,0
|
|
20250205,114300,36321620,2275,2275,2275,2275,0
|
|
20250205,114200,36321620,2275,2270,2275,2270,2192
|
|
20250205,114100,31340590,2265,2265,2265,2265,0
|
|
20250205,114000,31340590,2265,2265,2265,2265,0
|
|
20250205,113900,31340590,2265,2265,2265,2265,0
|
|
20250205,113800,31340590,2265,2265,2265,2265,0
|
|
20250205,113700,31340590,2265,2265,2265,2265,88
|
|
20250205,113600,31141270,2270,2270,2270,2270,0
|
|
20250205,113500,31141270,2270,2270,2270,2270,0
|
|
20250205,113400,31141270,2270,2270,2270,2270,0
|
|
20250205,113300,31141270,2270,2270,2270,2270,2
|
|
20250205,113200,31136730,2270,2270,2270,2270,0
|
|
20250205,113100,31136730,2270,2270,2270,2270,0
|
|
20250205,113000,31136730,2270,2270,2270,2270,0
|
|
20250205,112900,31136730,2270,2265,2270,2265,200
|
|
20250205,112800,30682780,2265,2265,2265,2265,0
|
|
20250205,112700,30682780,2265,2265,2265,2265,0
|
|
20250205,112600,30682780,2265,2265,2265,2265,0
|
|
20250205,112500,30682780,2265,2265,2265,2265,0
|
|
20250205,112400,30682780,2265,2265,2265,2265,0
|
|
20250205,112300,30682780,2265,2265,2265,2265,0
|
|
20250205,112200,30682780,2265,2265,2265,2265,0
|
|
20250205,112100,30682780,2265,2265,2265,2265,556
|
|
20250205,112000,29423440,2270,2270,2270,2270,0
|
|
20250205,111900,29423440,2270,2270,2270,2270,0
|
|
20250205,111800,29423440,2270,2270,2270,2270,0
|
|
20250205,111700,29423440,2270,2270,2270,2270,0
|
|
20250205,111600,29423440,2270,2270,2270,2270,0
|
|
20250205,111500,29423440,2270,2270,2270,2270,0
|
|
20250205,111400,29423440,2270,2270,2270,2270,1
|
|
20250205,111300,29421170,2270,2270,2270,2270,1
|
|
20250205,111200,29418900,2265,2265,2265,2265,0
|
|
20250205,111100,29418900,2265,2265,2265,2265,0
|
|
20250205,111000,29418900,2265,2265,2265,2265,0
|
|
20250205,110900,29418900,2265,2265,2265,2265,0
|
|
20250205,110800,29418900,2265,2265,2265,2265,0
|
|
20250205,110700,29418900,2265,2265,2265,2265,0
|
|
20250205,110600,29418900,2265,2265,2265,2265,16
|
|
20250205,110500,29382660,2270,2270,2270,2270,0
|
|
20250205,110400,29382660,2270,2270,2270,2270,0
|
|
20250205,110300,29382660,2270,2270,2270,2270,0
|
|
20250205,110200,29382660,2270,2270,2270,2270,0
|
|
20250205,110100,29382660,2270,2270,2270,2270,51
|
|
20250205,110000,29266890,2270,2270,2270,2270,1
|
|
20250205,105900,29264620,2265,2270,2270,2265,2501
|
|
20250205,105800,23587355,2265,2265,2265,2265,75
|
|
20250205,105700,23417480,2265,2265,2265,2265,3
|
|
20250205,105600,23410685,2265,2265,2265,2265,0
|
|
20250205,105500,23410685,2265,2265,2265,2265,200
|
|
20250205,105400,22957685,2265,2265,2265,2265,722
|
|
20250205,105300,21322355,2265,2265,2265,2265,0
|
|
20250205,105200,21322355,2265,2265,2265,2265,0
|
|
20250205,105100,21322355,2265,2265,2265,2265,22
|
|
20250205,105000,21272525,2265,2265,2265,2265,0
|
|
20250205,104900,21272525,2265,2265,2265,2265,364
|
|
20250205,104800,20448065,2270,2270,2270,2270,50
|
|
20250205,104700,20334565,2265,2265,2265,2265,0
|
|
20250205,104600,20334565,2265,2265,2265,2265,0
|
|
20250205,104500,20334565,2265,2265,2265,2265,0
|
|
20250205,104400,20334565,2265,2265,2265,2265,0
|
|
20250205,104300,20334565,2265,2265,2265,2265,0
|
|
20250205,104200,20334565,2265,2265,2265,2265,0
|
|
20250205,104100,20334565,2265,2265,2265,2265,0
|
|
20250205,104000,20334565,2265,2265,2265,2265,0
|
|
20250205,103900,20334565,2265,2265,2265,2265,0
|
|
20250205,103800,20334565,2265,2265,2265,2265,0
|
|
20250205,103700,20334565,2265,2265,2265,2265,6
|
|
20250205,103600,20320975,2265,2265,2265,2265,0
|
|
20250205,103500,20320975,2265,2265,2265,2265,0
|
|
20250205,103400,20320975,2265,2265,2265,2265,0
|
|
20250205,103300,20320975,2265,2265,2265,2265,0
|
|
20250205,103200,20320975,2265,2270,2270,2265,3
|
|
20250205,103100,20314170,2270,2265,2270,2265,21
|
|
20250205,103000,20266555,2265,2265,2265,2265,0
|
|
20250205,102900,20266555,2265,2265,2265,2265,1
|
|
20250205,102800,20264290,2265,2265,2265,2265,2
|
|
20250205,102700,20259760,2270,2265,2270,2265,108
|
|
20250205,102600,20014700,2260,2260,2260,2260,0
|
|
20250205,102500,20014700,2260,2260,2260,2260,0
|
|
20250205,102400,20014700,2260,2260,2260,2260,0
|
|
20250205,102300,20014700,2260,2260,2260,2260,0
|
|
20250205,102200,20014700,2260,2260,2260,2260,0
|
|
20250205,102100,20014700,2260,2260,2260,2260,0
|
|
20250205,102000,20014700,2260,2260,2260,2260,0
|
|
20250205,101900,20014700,2260,2260,2260,2260,0
|
|
20250205,101800,20014700,2260,2260,2260,2260,1029
|
|
20250205,101700,17689160,2260,2270,2270,2260,68
|
|
20250205,101600,17535460,2260,2265,2265,2260,230
|
|
20250205,101500,17015470,2265,2265,2265,2265,1
|
|
20250205,101400,17013205,2265,2265,2265,2265,10
|
|
20250205,101300,16990555,2265,2265,2265,2265,857
|
|
20250205,101200,15049450,2265,2270,2270,2265,138
|
|
20250205,101100,14736835,2275,2275,2275,2275,0
|
|
20250205,101000,14736835,2275,2275,2275,2275,0
|
|
20250205,100900,14736835,2275,2275,2275,2275,0
|
|
20250205,100800,14736835,2275,2275,2275,2275,1
|
|
20250205,100700,14734560,2265,2265,2265,2265,0
|
|
20250205,100600,14734560,2265,2270,2270,2265,11
|
|
20250205,100500,14709625,2265,2275,2275,2265,260
|
|
20250205,100400,14120625,2275,2265,2275,2265,11
|
|
20250205,100300,14095700,2265,2265,2265,2265,0
|
|
20250205,100200,14095700,2265,2265,2265,2265,25
|
|
20250205,100100,14039075,2260,2260,2260,2260,0
|
|
20250205,100000,14039075,2260,2260,2260,2260,0
|
|
20250205,095900,14039075,2260,2260,2260,2260,0
|
|
20250205,095800,14039075,2260,2260,2260,2260,0
|
|
20250205,095700,14039075,2260,2265,2265,2260,2000
|
|
20250205,095600,9518180,2285,2285,2285,2285,2
|
|
20250205,095500,9513610,2290,2290,2290,2290,0
|
|
20250205,095400,9513610,2290,2290,2290,2290,0
|
|
20250205,095300,9513610,2290,2290,2290,2290,0
|
|
20250205,095200,9513610,2290,2290,2290,2290,0
|
|
20250205,095100,9513610,2290,2290,2290,2290,0
|
|
20250205,095000,9513610,2290,2290,2290,2290,0
|
|
20250205,094900,9513610,2290,2290,2290,2290,8
|
|
20250205,094800,9495290,2290,2290,2290,2290,0
|
|
20250205,094700,9495290,2290,2270,2290,2270,1200
|
|
20250205,094600,6759820,2265,2265,2265,2265,700
|
|
20250205,094500,5174320,2270,2270,2270,2270,0
|
|
20250205,094400,5174320,2270,2265,2270,2265,12
|
|
20250205,094300,5147085,2265,2265,2265,2265,10
|
|
20250205,094200,5124435,2265,2265,2265,2265,25
|
|
20250205,094100,5067810,2280,2280,2280,2280,0
|
|
20250205,094000,5067810,2280,2280,2280,2280,0
|
|
20250205,093900,5067810,2280,2280,2280,2280,5
|
|
20250205,093800,5056410,2270,2270,2270,2270,0
|
|
20250205,093700,5056410,2270,2270,2270,2270,200
|
|
20250205,093600,4602410,2270,2270,2270,2270,28
|
|
20250205,093500,4538850,2280,2280,2280,2280,11
|
|
20250205,093400,4513770,2280,2280,2280,2280,1
|
|
20250205,093300,4511490,2280,2280,2280,2280,5
|
|
20250205,093200,4500090,2275,2275,2275,2275,1
|
|
20250205,093100,4497815,2270,2270,2270,2270,2
|
|
20250205,093000,4493275,2265,2265,2265,2265,105
|
|
20250205,092900,4255450,2265,2265,2265,2265,0
|
|
20250205,092800,4255450,2265,2270,2270,2265,39
|
|
20250205,092700,4166970,2265,2265,2265,2265,20
|
|
20250205,092600,4121670,2265,2265,2265,2265,52
|
|
20250205,092500,4003890,2265,2265,2265,2265,90
|
|
20250205,092400,3800040,2265,2265,2265,2265,0
|
|
20250205,092300,3800040,2265,2265,2265,2265,2
|
|
20250205,092200,3795510,2265,2260,2265,2260,362
|
|
20250205,092100,2977240,2265,2265,2265,2265,1
|
|
20250205,092000,2974975,2265,2265,2265,2265,1
|
|
20250205,091900,2972710,2265,2265,2265,2265,2
|
|
20250205,091800,2968180,2265,2265,2265,2265,0
|
|
20250205,091700,2968180,2265,2265,2265,2265,5
|
|
20250205,091600,2956855,2265,2260,2265,2260,3
|
|
20250205,091500,2950065,2260,2260,2260,2260,1
|
|
20250205,091400,2947805,2260,2260,2260,2260,1
|
|
20250205,091300,2945545,2265,2265,2265,2265,118
|
|
20250205,091200,2678275,2265,2265,2265,2265,1
|
|
20250205,091100,2676010,2300,2300,2300,2300,0
|
|
20250205,091000,2676010,2300,2300,2300,2300,0
|
|
20250205,090900,2676010,2300,2300,2300,2300,0
|
|
20250205,090800,2676010,2300,2300,2300,2300,0
|
|
20250205,090700,2676010,2300,2300,2300,2300,0
|
|
20250205,090600,2676010,2300,2295,2300,2295,1000
|
|
20250205,090500,376510,2300,2300,2300,2300,0
|
|
20250205,090400,376510,2300,2300,2300,2300,5
|
|
20250205,090300,365010,2265,2265,2265,2265,0
|
|
20250205,090200,365010,2265,2265,2265,2265,0
|
|
20250205,090100,365010,2265,2265,2265,2265,0
|
|
20250205,090000,365010,2265,2250,2265,2250,162
|