726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,210300,206985045,2370,2370,2370,2370,3889
|
|
20250206,210200,206985045,2370,2370,2370,2370,0
|
|
20250206,210100,206985045,2370,2370,2370,2370,0
|
|
20250206,210000,206985045,2370,2370,2370,2370,0
|
|
20250206,205900,206985045,2370,2370,2370,2370,0
|
|
20250206,205800,206985045,2370,2370,2370,2370,0
|
|
20250206,205700,206985045,2370,2370,2370,2370,0
|
|
20250206,205600,206985045,2370,2370,2370,2370,0
|
|
20250206,205500,206985045,2370,2370,2370,2370,0
|
|
20250206,205400,206985045,2370,2370,2370,2370,0
|
|
20250206,205300,206985045,2370,2370,2370,2370,0
|
|
20250206,205200,206985045,2370,2370,2370,2370,0
|
|
20250206,205100,206985045,2370,2370,2370,2370,0
|
|
20250206,205000,206985045,2370,2370,2370,2370,0
|
|
20250206,204900,206985045,2370,2370,2370,2370,0
|
|
20250206,204800,206985045,2370,2370,2370,2370,0
|
|
20250206,204700,206985045,2370,2370,2370,2370,0
|
|
20250206,204600,206985045,2370,2370,2370,2370,0
|
|
20250206,204500,206985045,2370,2370,2370,2370,0
|
|
20250206,204400,206985045,2370,2370,2370,2370,0
|
|
20250206,204300,206985045,2370,2370,2370,2370,0
|
|
20250206,204200,206985045,2370,2370,2370,2370,0
|
|
20250206,204100,206985045,2370,2370,2370,2370,0
|
|
20250206,204000,206985045,2370,2370,2370,2370,0
|
|
20250206,203900,206985045,2370,2370,2370,2370,0
|
|
20250206,203800,206985045,2370,2370,2370,2370,0
|
|
20250206,203700,206985045,2370,2370,2370,2370,0
|
|
20250206,203600,206985045,2370,2370,2370,2370,0
|
|
20250206,203500,206985045,2370,2370,2370,2370,0
|
|
20250206,203400,206985045,2370,2370,2370,2370,0
|
|
20250206,203300,206985045,2370,2370,2370,2370,3889
|
|
20250206,203200,206985045,2370,2370,2370,2370,0
|
|
20250206,203100,206985045,2370,2370,2370,2370,0
|
|
20250206,203000,206985045,2370,2370,2370,2370,0
|
|
20250206,202900,206985045,2370,2370,2370,2370,0
|
|
20250206,202800,206985045,2370,2370,2370,2370,0
|
|
20250206,202700,206985045,2370,2370,2370,2370,0
|
|
20250206,202600,206985045,2370,2370,2370,2370,0
|
|
20250206,202500,206985045,2370,2370,2370,2370,0
|
|
20250206,202400,206985045,2370,2370,2370,2370,0
|
|
20250206,202300,206985045,2370,2370,2370,2370,0
|
|
20250206,202200,206985045,2370,2370,2370,2370,0
|
|
20250206,202100,206985045,2370,2370,2370,2370,0
|
|
20250206,202000,206985045,2370,2370,2370,2370,0
|
|
20250206,201900,206985045,2370,2370,2370,2370,0
|
|
20250206,201800,206985045,2370,2370,2370,2370,0
|
|
20250206,201700,206985045,2370,2370,2370,2370,0
|
|
20250206,201600,206985045,2370,2370,2370,2370,0
|
|
20250206,201500,206985045,2370,2370,2370,2370,0
|
|
20250206,201400,206985045,2370,2370,2370,2370,0
|
|
20250206,201300,206985045,2370,2370,2370,2370,0
|
|
20250206,201200,206985045,2370,2370,2370,2370,0
|
|
20250206,201100,206985045,2370,2370,2370,2370,0
|
|
20250206,201000,206985045,2370,2370,2370,2370,0
|
|
20250206,200900,206985045,2370,2370,2370,2370,0
|
|
20250206,200800,206985045,2370,2370,2370,2370,0
|
|
20250206,200700,206985045,2370,2370,2370,2370,0
|
|
20250206,200600,206985045,2370,2370,2370,2370,0
|
|
20250206,200500,206985045,2370,2370,2370,2370,0
|
|
20250206,200400,206985045,2370,2370,2370,2370,0
|
|
20250206,200300,206985045,2370,2370,2370,2370,3889
|
|
20250206,200200,206985045,2370,2370,2370,2370,0
|
|
20250206,200100,206985045,2370,2370,2370,2370,0
|
|
20250206,200000,206985045,2370,2370,2370,2370,0
|
|
20250206,195900,206985045,2370,2370,2370,2370,0
|
|
20250206,195800,206985045,2370,2370,2370,2370,0
|
|
20250206,195700,206985045,2370,2370,2370,2370,0
|
|
20250206,195600,206985045,2370,2370,2370,2370,0
|
|
20250206,195500,206985045,2370,2370,2370,2370,0
|
|
20250206,195400,206985045,2370,2370,2370,2370,0
|
|
20250206,195300,206985045,2370,2370,2370,2370,0
|
|
20250206,195200,206985045,2370,2370,2370,2370,0
|
|
20250206,195100,206985045,2370,2370,2370,2370,0
|
|
20250206,195000,206985045,2370,2370,2370,2370,0
|
|
20250206,194900,206985045,2370,2370,2370,2370,0
|
|
20250206,194800,206985045,2370,2370,2370,2370,0
|
|
20250206,194700,206985045,2370,2370,2370,2370,0
|
|
20250206,194600,206985045,2370,2370,2370,2370,0
|
|
20250206,194500,206985045,2370,2370,2370,2370,0
|
|
20250206,194400,206985045,2370,2370,2370,2370,0
|
|
20250206,194300,206985045,2370,2370,2370,2370,0
|
|
20250206,194200,206985045,2370,2370,2370,2370,0
|
|
20250206,194100,206985045,2370,2370,2370,2370,0
|
|
20250206,194000,206985045,2370,2370,2370,2370,0
|
|
20250206,193900,206985045,2370,2370,2370,2370,0
|
|
20250206,193800,206985045,2370,2370,2370,2370,0
|
|
20250206,193700,206985045,2370,2370,2370,2370,0
|
|
20250206,193600,206985045,2370,2370,2370,2370,0
|
|
20250206,193500,206985045,2370,2370,2370,2370,0
|
|
20250206,193400,206985045,2370,2370,2370,2370,0
|
|
20250206,193300,206985045,2370,2370,2370,2370,3889
|
|
20250206,193200,206985045,2370,2370,2370,2370,0
|
|
20250206,193100,206985045,2370,2370,2370,2370,0
|
|
20250206,193000,206985045,2370,2370,2370,2370,0
|
|
20250206,192900,206985045,2370,2370,2370,2370,0
|
|
20250206,192800,206985045,2370,2370,2370,2370,0
|
|
20250206,192700,206985045,2370,2370,2370,2370,0
|
|
20250206,192600,206985045,2370,2370,2370,2370,0
|
|
20250206,192500,206985045,2370,2370,2370,2370,0
|
|
20250206,192400,206985045,2370,2370,2370,2370,0
|
|
20250206,192300,206985045,2370,2370,2370,2370,0
|
|
20250206,192200,206985045,2370,2370,2370,2370,0
|
|
20250206,192100,206985045,2370,2370,2370,2370,0
|
|
20250206,192000,206985045,2370,2370,2370,2370,0
|
|
20250206,191900,206985045,2370,2370,2370,2370,0
|
|
20250206,191800,206985045,2370,2370,2370,2370,0
|
|
20250206,191700,206985045,2370,2370,2370,2370,0
|
|
20250206,191600,206985045,2370,2370,2370,2370,0
|
|
20250206,191500,206985045,2370,2370,2370,2370,0
|
|
20250206,191400,206985045,2370,2370,2370,2370,0
|
|
20250206,191300,206985045,2370,2370,2370,2370,0
|
|
20250206,191200,206985045,2370,2370,2370,2370,0
|
|
20250206,191100,206985045,2370,2370,2370,2370,0
|
|
20250206,191000,206985045,2370,2370,2370,2370,0
|
|
20250206,190900,206985045,2370,2370,2370,2370,0
|
|
20250206,190800,206985045,2370,2370,2370,2370,0
|
|
20250206,190700,206985045,2370,2370,2370,2370,0
|
|
20250206,190600,206985045,2370,2370,2370,2370,0
|
|
20250206,190500,206985045,2370,2370,2370,2370,0
|
|
20250206,190400,206985045,2370,2370,2370,2370,0
|
|
20250206,190300,206985045,2370,2370,2370,2370,3889
|
|
20250206,190200,206985045,2370,2370,2370,2370,0
|
|
20250206,190100,206985045,2370,2370,2370,2370,0
|
|
20250206,190000,206985045,2370,2370,2370,2370,0
|
|
20250206,185900,206985045,2370,2370,2370,2370,0
|
|
20250206,185800,206985045,2370,2370,2370,2370,0
|
|
20250206,185700,206985045,2370,2370,2370,2370,0
|
|
20250206,185600,206985045,2370,2370,2370,2370,0
|
|
20250206,185500,206985045,2370,2370,2370,2370,0
|
|
20250206,185400,206985045,2370,2370,2370,2370,0
|
|
20250206,185300,206985045,2370,2370,2370,2370,0
|
|
20250206,185200,206985045,2370,2370,2370,2370,0
|
|
20250206,185100,206985045,2370,2370,2370,2370,0
|
|
20250206,185000,206985045,2370,2370,2370,2370,0
|
|
20250206,184900,206985045,2370,2370,2370,2370,0
|
|
20250206,184800,206985045,2370,2370,2370,2370,0
|
|
20250206,184700,206985045,2370,2370,2370,2370,0
|
|
20250206,184600,206985045,2370,2370,2370,2370,0
|
|
20250206,184500,206985045,2370,2370,2370,2370,0
|
|
20250206,184400,206985045,2370,2370,2370,2370,0
|
|
20250206,184300,206985045,2370,2370,2370,2370,0
|
|
20250206,184200,206985045,2370,2370,2370,2370,0
|
|
20250206,184100,206985045,2370,2370,2370,2370,0
|
|
20250206,184000,206985045,2370,2370,2370,2370,0
|
|
20250206,183900,206985045,2370,2370,2370,2370,0
|
|
20250206,183800,206985045,2370,2370,2370,2370,0
|
|
20250206,183700,206985045,2370,2370,2370,2370,0
|
|
20250206,183600,206985045,2370,2370,2370,2370,0
|
|
20250206,183500,206985045,2370,2370,2370,2370,0
|
|
20250206,183400,206985045,2370,2370,2370,2370,0
|
|
20250206,183300,206985045,2370,2370,2370,2370,3889
|
|
20250206,183200,206985045,2370,2370,2370,2370,0
|
|
20250206,183100,206985045,2370,2370,2370,2370,0
|
|
20250206,183000,206985045,2370,2370,2370,2370,0
|
|
20250206,182900,206985045,2370,2370,2370,2370,0
|
|
20250206,182800,206985045,2370,2370,2370,2370,0
|
|
20250206,182700,206985045,2370,2370,2370,2370,0
|
|
20250206,182600,206985045,2370,2370,2370,2370,0
|
|
20250206,182500,206985045,2370,2370,2370,2370,0
|
|
20250206,182400,206985045,2370,2370,2370,2370,0
|
|
20250206,182300,206985045,2370,2370,2370,2370,0
|
|
20250206,182200,206985045,2370,2370,2370,2370,0
|
|
20250206,182100,206985045,2370,2370,2370,2370,0
|
|
20250206,182000,206985045,2370,2370,2370,2370,0
|
|
20250206,181900,206985045,2370,2370,2370,2370,0
|
|
20250206,181800,206985045,2370,2370,2370,2370,0
|
|
20250206,181700,206985045,2370,2370,2370,2370,0
|
|
20250206,181600,206985045,2370,2370,2370,2370,0
|
|
20250206,181500,206985045,2370,2370,2370,2370,0
|
|
20250206,181400,206985045,2370,2370,2370,2370,0
|
|
20250206,181300,206985045,2370,2370,2370,2370,0
|
|
20250206,181200,206985045,2370,2370,2370,2370,0
|
|
20250206,181100,206985045,2370,2370,2370,2370,0
|
|
20250206,181000,206985045,2370,2370,2370,2370,0
|
|
20250206,180900,206985045,2370,2370,2370,2370,0
|
|
20250206,180800,206985045,2370,2370,2370,2370,0
|
|
20250206,180700,206985045,2370,2370,2370,2370,0
|
|
20250206,180600,206985045,2370,2370,2370,2370,0
|
|
20250206,180500,206985045,2370,2370,2370,2370,0
|
|
20250206,180400,206985045,2370,2370,2370,2370,0
|
|
20250206,180300,206985045,2370,2370,2370,2370,3889
|
|
20250206,180200,206985045,2370,2370,2370,2370,0
|
|
20250206,180100,206985045,2370,2370,2370,2370,0
|
|
20250206,180000,206985045,2370,2370,2370,2370,0
|
|
20250206,175900,206985045,2370,2370,2370,2370,0
|
|
20250206,175800,206985045,2370,2370,2370,2370,0
|
|
20250206,175700,206985045,2370,2370,2370,2370,0
|
|
20250206,175600,206985045,2370,2370,2370,2370,0
|
|
20250206,175500,206985045,2370,2370,2370,2370,0
|
|
20250206,175400,206985045,2370,2370,2370,2370,0
|
|
20250206,175300,206985045,2370,2370,2370,2370,0
|
|
20250206,175200,206985045,2370,2370,2370,2370,0
|
|
20250206,175100,206985045,2370,2370,2370,2370,0
|
|
20250206,175000,206985045,2370,2370,2370,2370,0
|
|
20250206,174900,206985045,2370,2370,2370,2370,0
|
|
20250206,174800,206985045,2370,2370,2370,2370,0
|
|
20250206,174700,206985045,2370,2370,2370,2370,0
|
|
20250206,174600,206985045,2370,2370,2370,2370,0
|
|
20250206,174500,206985045,2370,2370,2370,2370,0
|
|
20250206,174400,206985045,2370,2370,2370,2370,0
|
|
20250206,174300,206985045,2370,2370,2370,2370,0
|
|
20250206,174200,206985045,2370,2370,2370,2370,0
|
|
20250206,174100,206985045,2370,2370,2370,2370,0
|
|
20250206,174000,206985045,2370,2370,2370,2370,0
|
|
20250206,173900,206985045,2370,2370,2370,2370,0
|
|
20250206,173800,206985045,2370,2370,2370,2370,0
|
|
20250206,173700,206985045,2370,2370,2370,2370,0
|
|
20250206,173600,206985045,2370,2370,2370,2370,0
|
|
20250206,173500,206985045,2370,2370,2370,2370,0
|
|
20250206,173400,206985045,2370,2370,2370,2370,0
|
|
20250206,173300,206985045,2370,2370,2370,2370,3889
|
|
20250206,173200,206985045,2370,2370,2370,2370,0
|
|
20250206,173100,206985045,2370,2370,2370,2370,0
|
|
20250206,173000,206985045,2370,2370,2370,2370,0
|
|
20250206,172900,206985045,2370,2370,2370,2370,0
|
|
20250206,172800,206985045,2370,2370,2370,2370,0
|
|
20250206,172700,206985045,2370,2370,2370,2370,0
|
|
20250206,172600,206985045,2370,2370,2370,2370,0
|
|
20250206,172500,206985045,2370,2370,2370,2370,0
|
|
20250206,172400,206985045,2370,2370,2370,2370,0
|
|
20250206,172300,206985045,2370,2370,2370,2370,0
|
|
20250206,172200,206985045,2370,2370,2370,2370,0
|
|
20250206,172100,206985045,2370,2370,2370,2370,0
|
|
20250206,172000,206985045,2370,2370,2370,2370,0
|
|
20250206,171900,206985045,2370,2370,2370,2370,0
|
|
20250206,171800,206985045,2370,2370,2370,2370,0
|
|
20250206,171700,206985045,2370,2370,2370,2370,0
|
|
20250206,171600,206985045,2370,2370,2370,2370,0
|
|
20250206,171500,206985045,2370,2370,2370,2370,0
|
|
20250206,171400,206985045,2370,2370,2370,2370,0
|
|
20250206,171300,206985045,2370,2370,2370,2370,0
|
|
20250206,171200,206985045,2370,2370,2370,2370,0
|
|
20250206,171100,206985045,2370,2370,2370,2370,0
|
|
20250206,171000,206985045,2370,2370,2370,2370,0
|
|
20250206,170900,206985045,2370,2370,2370,2370,0
|
|
20250206,170800,206985045,2370,2370,2370,2370,0
|
|
20250206,170700,206985045,2370,2370,2370,2370,0
|
|
20250206,170600,206985045,2370,2370,2370,2370,0
|
|
20250206,170500,206985045,2370,2370,2370,2370,0
|
|
20250206,170400,206985045,2370,2370,2370,2370,0
|
|
20250206,170300,206985045,2370,2370,2370,2370,3889
|
|
20250206,170200,206985045,2370,2370,2370,2370,0
|
|
20250206,170100,206985045,2370,2370,2370,2370,0
|
|
20250206,170000,206985045,2370,2370,2370,2370,0
|
|
20250206,165900,206985045,2370,2370,2370,2370,0
|
|
20250206,165800,206985045,2370,2370,2370,2370,0
|
|
20250206,165700,206985045,2370,2370,2370,2370,0
|
|
20250206,165600,206985045,2370,2370,2370,2370,0
|
|
20250206,165500,206985045,2370,2370,2370,2370,0
|
|
20250206,165400,206985045,2370,2370,2370,2370,0
|
|
20250206,165300,206985045,2370,2370,2370,2370,0
|
|
20250206,165200,206985045,2370,2370,2370,2370,0
|
|
20250206,165100,206985045,2370,2370,2370,2370,0
|
|
20250206,165000,206985045,2370,2370,2370,2370,0
|
|
20250206,164900,206985045,2370,2370,2370,2370,0
|
|
20250206,164800,206985045,2370,2370,2370,2370,0
|
|
20250206,164700,206985045,2370,2370,2370,2370,0
|
|
20250206,164600,206985045,2370,2370,2370,2370,0
|
|
20250206,164500,206985045,2370,2370,2370,2370,0
|
|
20250206,164400,206985045,2370,2370,2370,2370,0
|
|
20250206,164300,206985045,2370,2370,2370,2370,0
|
|
20250206,164200,206985045,2370,2370,2370,2370,0
|
|
20250206,164100,206985045,2370,2370,2370,2370,0
|
|
20250206,164000,206985045,2370,2370,2370,2370,0
|
|
20250206,163900,206985045,2370,2370,2370,2370,0
|
|
20250206,163800,206985045,2370,2370,2370,2370,0
|
|
20250206,163700,206985045,2370,2370,2370,2370,0
|
|
20250206,163600,206985045,2370,2370,2370,2370,0
|
|
20250206,163500,206985045,2370,2370,2370,2370,0
|
|
20250206,163400,206985045,2370,2370,2370,2370,0
|
|
20250206,163300,206985045,2370,2370,2370,2370,3889
|
|
20250206,163200,206985045,2370,2370,2370,2370,0
|
|
20250206,163100,206985045,2370,2370,2370,2370,0
|
|
20250206,163000,206985045,2370,2370,2370,2370,0
|
|
20250206,162900,206985045,2370,2370,2370,2370,0
|
|
20250206,162800,206985045,2370,2370,2370,2370,0
|
|
20250206,162700,206985045,2370,2370,2370,2370,0
|
|
20250206,162600,206985045,2370,2370,2370,2370,0
|
|
20250206,162500,206985045,2370,2370,2370,2370,0
|
|
20250206,162400,206985045,2370,2370,2370,2370,0
|
|
20250206,162300,206985045,2370,2370,2370,2370,0
|
|
20250206,162200,206985045,2370,2370,2370,2370,0
|
|
20250206,162100,206985045,2370,2370,2370,2370,0
|
|
20250206,162000,206985045,2370,2370,2370,2370,0
|
|
20250206,161900,206985045,2370,2370,2370,2370,0
|
|
20250206,161800,206985045,2370,2370,2370,2370,0
|
|
20250206,161700,206985045,2370,2370,2370,2370,0
|
|
20250206,161600,206985045,2370,2370,2370,2370,0
|
|
20250206,161500,206985045,2370,2370,2370,2370,0
|
|
20250206,161400,206985045,2370,2370,2370,2370,0
|
|
20250206,161300,206985045,2370,2370,2370,2370,0
|
|
20250206,161200,206985045,2370,2370,2370,2370,0
|
|
20250206,161100,206985045,2370,2370,2370,2370,0
|
|
20250206,161000,206985045,2370,2370,2370,2370,0
|
|
20250206,160900,206985045,2370,2370,2370,2370,0
|
|
20250206,160800,206985045,2370,2370,2370,2370,0
|
|
20250206,160700,206985045,2370,2370,2370,2370,0
|
|
20250206,160600,206985045,2370,2370,2370,2370,0
|
|
20250206,160500,206985045,2370,2370,2370,2370,0
|
|
20250206,160400,206985045,2370,2370,2370,2370,0
|
|
20250206,160300,206985045,2370,2370,2370,2370,3889
|
|
20250206,160200,206985045,2370,2370,2370,2370,0
|
|
20250206,160100,206985045,2370,2370,2370,2370,0
|
|
20250206,160000,206985045,2370,2370,2370,2370,0
|
|
20250206,155900,206985045,2370,2370,2370,2370,0
|
|
20250206,155800,206985045,2370,2370,2370,2370,0
|
|
20250206,155700,206985045,2370,2370,2370,2370,0
|
|
20250206,155600,206985045,2370,2370,2370,2370,0
|
|
20250206,155500,206985045,2370,2370,2370,2370,0
|
|
20250206,155400,206985045,2370,2370,2370,2370,0
|
|
20250206,155300,206985045,2370,2370,2370,2370,0
|
|
20250206,155200,206985045,2370,2370,2370,2370,0
|
|
20250206,155100,206985045,2370,2370,2370,2370,0
|
|
20250206,155000,206985045,2370,2370,2370,2370,0
|
|
20250206,154900,206985045,2370,2370,2370,2370,0
|
|
20250206,154800,206985045,2370,2370,2370,2370,0
|
|
20250206,154700,206985045,2370,2370,2370,2370,0
|
|
20250206,154600,206985045,2370,2370,2370,2370,0
|
|
20250206,154500,206985045,2370,2370,2370,2370,0
|
|
20250206,154400,206985045,2370,2370,2370,2370,0
|
|
20250206,154300,206985045,2370,2370,2370,2370,0
|
|
20250206,154200,206985045,2370,2370,2370,2370,0
|
|
20250206,154100,206985045,2370,2370,2370,2370,0
|
|
20250206,154000,206985045,2370,2370,2370,2370,0
|
|
20250206,153900,206985045,2370,2370,2370,2370,0
|
|
20250206,153800,206985045,2370,2370,2370,2370,0
|
|
20250206,153700,206985045,2370,2370,2370,2370,0
|
|
20250206,153600,206985045,2370,2370,2370,2370,0
|
|
20250206,153500,206985045,2370,2370,2370,2370,0
|
|
20250206,153400,206985045,2370,2370,2370,2370,0
|
|
20250206,153300,206985045,2370,2370,2370,2370,3889
|
|
20250206,153200,206985045,2370,2370,2370,2370,0
|
|
20250206,153100,206985045,2370,2370,2370,2370,0
|
|
20250206,153000,206985045,2370,2370,2370,2370,3889
|
|
20250206,152900,197768115,2400,2400,2400,2400,0
|
|
20250206,152800,197768115,2400,2400,2400,2400,0
|
|
20250206,152700,197768115,2400,2400,2400,2400,0
|
|
20250206,152600,197768115,2400,2400,2400,2400,0
|
|
20250206,152500,197768115,2400,2400,2400,2400,0
|
|
20250206,152400,197768115,2400,2400,2400,2400,0
|
|
20250206,152300,197768115,2400,2400,2400,2400,0
|
|
20250206,152200,197768115,2400,2400,2400,2400,0
|
|
20250206,152100,197768115,2400,2400,2400,2400,0
|
|
20250206,152000,197768115,2400,2400,2400,2400,0
|
|
20250206,151900,197768115,2400,2400,2400,2400,0
|
|
20250206,151800,197768115,2400,2405,2405,2400,6
|
|
20250206,151700,197753690,2415,2415,2415,2415,0
|
|
20250206,151600,197753690,2415,2415,2415,2415,0
|
|
20250206,151500,197753690,2415,2415,2415,2415,0
|
|
20250206,151400,197753690,2415,2415,2415,2415,0
|
|
20250206,151300,197753690,2415,2415,2415,2415,30
|
|
20250206,151200,197681240,2415,2415,2415,2415,0
|
|
20250206,151100,197681240,2415,2415,2415,2415,0
|
|
20250206,151000,197681240,2415,2415,2415,2415,0
|
|
20250206,150900,197681240,2415,2415,2415,2415,20
|
|
20250206,150800,197632940,2415,2415,2415,2415,0
|
|
20250206,150700,197632940,2415,2415,2415,2415,0
|
|
20250206,150600,197632940,2415,2415,2415,2415,0
|
|
20250206,150500,197632940,2415,2415,2415,2415,4
|
|
20250206,150400,197623280,2415,2395,2415,2395,15
|
|
20250206,150300,197587250,2395,2395,2395,2395,0
|
|
20250206,150200,197587250,2395,2395,2395,2395,0
|
|
20250206,150100,197587250,2395,2395,2395,2395,8
|
|
20250206,150000,197568090,2395,2395,2395,2395,0
|
|
20250206,145900,197568090,2395,2395,2395,2395,0
|
|
20250206,145800,197568090,2395,2395,2395,2395,1
|
|
20250206,145700,197565695,2390,2390,2390,2390,23
|
|
20250206,145600,197510725,2395,2395,2395,2395,1
|
|
20250206,145500,197508330,2395,2390,2395,2390,122
|
|
20250206,145400,197216565,2395,2395,2395,2395,2
|
|
20250206,145300,197211775,2395,2395,2395,2395,1
|
|
20250206,145200,197209380,2395,2395,2395,2395,0
|
|
20250206,145100,197209380,2395,2395,2395,2395,0
|
|
20250206,145000,197209380,2395,2395,2395,2395,2
|
|
20250206,144900,197204590,2410,2410,2410,2410,0
|
|
20250206,144800,197204590,2410,2410,2410,2410,93
|
|
20250206,144700,196980460,2410,2400,2410,2400,101
|
|
20250206,144600,196738050,2400,2400,2400,2400,2
|
|
20250206,144500,196733250,2400,2405,2405,2390,43
|
|
20250206,144400,196630445,2390,2395,2410,2390,608
|
|
20250206,144300,195176025,2395,2395,2395,2395,0
|
|
20250206,144200,195176025,2395,2395,2395,2395,0
|
|
20250206,144100,195176025,2395,2395,2395,2395,0
|
|
20250206,144000,195176025,2395,2395,2395,2395,0
|
|
20250206,143900,195176025,2395,2395,2395,2395,25
|
|
20250206,143800,195116150,2395,2395,2395,2395,0
|
|
20250206,143700,195116150,2395,2395,2395,2395,300
|
|
20250206,143600,194397650,2395,2405,2405,2395,64
|
|
20250206,143500,194244330,2395,2395,2395,2395,0
|
|
20250206,143400,194244330,2395,2395,2395,2395,56
|
|
20250206,143300,194110210,2400,2400,2400,2400,0
|
|
20250206,143200,194110210,2400,2400,2400,2400,25
|
|
20250206,143100,194050210,2405,2405,2405,2405,1
|
|
20250206,143000,194047805,2420,2420,2420,2420,0
|
|
20250206,142900,194047805,2420,2420,2420,2420,0
|
|
20250206,142800,194047805,2420,2420,2420,2420,61
|
|
20250206,142700,193900185,2420,2420,2420,2420,0
|
|
20250206,142600,193900185,2420,2420,2420,2420,0
|
|
20250206,142500,193900185,2420,2420,2420,2420,0
|
|
20250206,142400,193900185,2420,2420,2420,2420,0
|
|
20250206,142300,193900185,2420,2420,2420,2420,0
|
|
20250206,142200,193900185,2420,2420,2420,2420,602
|
|
20250206,142100,192443345,2420,2420,2420,2420,0
|
|
20250206,142000,192443345,2420,2420,2420,2420,0
|
|
20250206,141900,192443345,2420,2420,2420,2420,1
|
|
20250206,141800,192440925,2420,2400,2420,2400,87
|
|
20250206,141700,192230705,2425,2425,2425,2425,0
|
|
20250206,141600,192230705,2425,2425,2425,2425,0
|
|
20250206,141500,192230705,2425,2425,2425,2425,0
|
|
20250206,141400,192230705,2425,2425,2425,2425,10
|
|
20250206,141300,192206455,2425,2425,2425,2425,0
|
|
20250206,141200,192206455,2425,2425,2425,2425,50
|
|
20250206,141100,192085205,2425,2425,2425,2425,0
|
|
20250206,141000,192085205,2425,2415,2425,2415,3000
|
|
20250206,140900,184817235,2415,2415,2415,2415,0
|
|
20250206,140800,184817235,2415,2415,2415,2415,0
|
|
20250206,140700,184817235,2415,2415,2415,2415,0
|
|
20250206,140600,184817235,2415,2415,2415,2415,0
|
|
20250206,140500,184817235,2415,2415,2415,2415,0
|
|
20250206,140400,184817235,2415,2400,2415,2385,3010
|
|
20250206,140300,177606330,2415,2415,2415,2415,101
|
|
20250206,140200,177362415,2405,2410,2410,2405,1807
|
|
20250206,140100,173016545,2405,2405,2405,2405,0
|
|
20250206,140000,173016545,2405,2405,2405,2405,0
|
|
20250206,135900,173016545,2405,2405,2405,2405,1
|
|
20250206,135800,173014140,2400,2400,2400,2400,0
|
|
20250206,135700,173014140,2400,2400,2400,2400,0
|
|
20250206,135600,173014140,2400,2400,2400,2400,0
|
|
20250206,135500,173014140,2400,2400,2400,2400,0
|
|
20250206,135400,173014140,2400,2400,2400,2400,0
|
|
20250206,135300,173014140,2400,2400,2400,2400,0
|
|
20250206,135200,173014140,2400,2400,2400,2400,0
|
|
20250206,135100,173014140,2400,2400,2400,2400,0
|
|
20250206,135000,173014140,2400,2400,2400,2395,200
|
|
20250206,134900,172534170,2400,2400,2400,2400,0
|
|
20250206,134800,172534170,2400,2400,2400,2400,0
|
|
20250206,134700,172534170,2400,2400,2400,2400,0
|
|
20250206,134600,172534170,2400,2400,2400,2400,0
|
|
20250206,134500,172534170,2400,2400,2400,2400,100
|
|
20250206,134400,172294170,2400,2420,2420,2400,60
|
|
20250206,134300,172149370,2400,2400,2400,2400,40
|
|
20250206,134200,172053370,2420,2420,2420,2420,3
|
|
20250206,134100,172046110,2405,2405,2405,2405,380
|
|
20250206,134000,171132210,2405,2405,2405,2405,0
|
|
20250206,133900,171132210,2405,2405,2405,2405,0
|
|
20250206,133800,171132210,2405,2405,2405,2405,59
|
|
20250206,133700,170990315,2405,2405,2405,2405,0
|
|
20250206,133600,170990315,2405,2405,2405,2405,16
|
|
20250206,133500,170951835,2405,2405,2405,2405,279
|
|
20250206,133400,170280840,2420,2420,2420,2420,0
|
|
20250206,133300,170280840,2420,2420,2420,2420,0
|
|
20250206,133200,170280840,2420,2420,2420,2420,0
|
|
20250206,133100,170280840,2420,2420,2420,2420,0
|
|
20250206,133000,170280840,2420,2420,2420,2420,0
|
|
20250206,132900,170280840,2420,2415,2420,2415,73
|
|
20250206,132800,170104510,2415,2415,2415,2405,102
|
|
20250206,132700,169858580,2415,2415,2415,2415,43
|
|
20250206,132600,169754735,2415,2415,2415,2415,0
|
|
20250206,132500,169754735,2415,2425,2425,2405,66
|
|
20250206,132400,169595645,2425,2425,2425,2425,8
|
|
20250206,132300,169576245,2425,2425,2425,2425,130
|
|
20250206,132200,169260995,2430,2410,2430,2410,3157
|
|
20250206,132100,161610655,2410,2390,2410,2390,2893
|
|
20250206,132000,154667900,2390,2390,2390,2390,6
|
|
20250206,131900,154653560,2390,2390,2390,2390,0
|
|
20250206,131800,154653560,2390,2390,2390,2390,0
|
|
20250206,131700,154653560,2390,2390,2390,2390,6
|
|
20250206,131600,154639220,2370,2390,2390,2370,146
|
|
20250206,131500,154291260,2390,2390,2390,2390,50
|
|
20250206,131400,154171760,2370,2370,2370,2370,0
|
|
20250206,131300,154171760,2370,2370,2370,2370,0
|
|
20250206,131200,154171760,2370,2370,2370,2370,0
|
|
20250206,131100,154171760,2370,2370,2370,2370,0
|
|
20250206,131000,154171760,2370,2370,2370,2370,0
|
|
20250206,130900,154171760,2370,2370,2370,2370,0
|
|
20250206,130800,154171760,2370,2370,2370,2370,0
|
|
20250206,130700,154171760,2370,2370,2370,2370,0
|
|
20250206,130600,154171760,2370,2370,2370,2370,0
|
|
20250206,130500,154171760,2370,2370,2370,2370,20
|
|
20250206,130400,154124360,2370,2370,2370,2370,6
|
|
20250206,130300,154110140,2390,2390,2390,2390,0
|
|
20250206,130200,154110140,2390,2390,2390,2390,2
|
|
20250206,130100,154105360,2370,2385,2385,2370,2110
|
|
20250206,130000,149087695,2390,2390,2390,2390,1
|
|
20250206,125900,149085305,2390,2390,2390,2390,0
|
|
20250206,125800,149085305,2390,2390,2390,2390,6
|
|
20250206,125700,149070965,2390,2390,2390,2390,0
|
|
20250206,125600,149070965,2390,2390,2390,2390,1
|
|
20250206,125500,149068575,2375,2375,2375,2375,0
|
|
20250206,125400,149068575,2375,2375,2375,2375,0
|
|
20250206,125300,149068575,2375,2375,2375,2375,18
|
|
20250206,125200,149025825,2375,2375,2375,2375,0
|
|
20250206,125100,149025825,2375,2375,2375,2375,20
|
|
20250206,125000,148978325,2375,2375,2375,2375,126
|
|
20250206,124900,148679075,2375,2375,2375,2375,251
|
|
20250206,124800,148082950,2375,2375,2375,2375,125
|
|
20250206,124700,147786075,2390,2390,2390,2390,0
|
|
20250206,124600,147786075,2390,2390,2390,2390,32
|
|
20250206,124500,147709595,2390,2390,2390,2390,0
|
|
20250206,124400,147709595,2390,2390,2390,2390,0
|
|
20250206,124300,147709595,2390,2390,2390,2390,0
|
|
20250206,124200,147709595,2390,2390,2390,2390,1
|
|
20250206,124100,147707205,2390,2390,2390,2390,4
|
|
20250206,124000,147697645,2390,2390,2390,2390,0
|
|
20250206,123900,147697645,2390,2390,2390,2390,0
|
|
20250206,123800,147697645,2390,2390,2390,2390,0
|
|
20250206,123700,147697645,2390,2390,2390,2390,0
|
|
20250206,123600,147697645,2390,2390,2390,2390,42
|
|
20250206,123500,147597265,2390,2390,2390,2390,0
|
|
20250206,123400,147597265,2390,2390,2390,2390,0
|
|
20250206,123300,147597265,2390,2390,2390,2390,0
|
|
20250206,123200,147597265,2390,2390,2390,2390,0
|
|
20250206,123100,147597265,2390,2390,2390,2390,0
|
|
20250206,123000,147597265,2390,2390,2390,2390,0
|
|
20250206,122900,147597265,2390,2390,2390,2390,0
|
|
20250206,122800,147597265,2390,2390,2390,2390,0
|
|
20250206,122700,147597265,2390,2385,2390,2375,82
|
|
20250206,122600,147402215,2385,2385,2385,2385,0
|
|
20250206,122500,147402215,2385,2385,2385,2385,0
|
|
20250206,122400,147402215,2385,2385,2385,2385,0
|
|
20250206,122300,147402215,2385,2385,2385,2385,0
|
|
20250206,122200,147402215,2385,2385,2385,2385,28
|
|
20250206,122100,147335435,2385,2385,2385,2385,2
|
|
20250206,122000,147330665,2375,2375,2375,2375,0
|
|
20250206,121900,147330665,2375,2375,2375,2375,0
|
|
20250206,121800,147330665,2375,2375,2375,2375,0
|
|
20250206,121700,147330665,2375,2375,2375,2375,29
|
|
20250206,121600,147261790,2375,2375,2375,2375,250
|
|
20250206,121500,146668040,2390,2390,2390,2390,5
|
|
20250206,121400,146656090,2390,2390,2390,2390,0
|
|
20250206,121300,146656090,2390,2390,2390,2390,0
|
|
20250206,121200,146656090,2390,2390,2390,2390,0
|
|
20250206,121100,146656090,2390,2390,2390,2390,5
|
|
20250206,121000,146644140,2380,2380,2380,2380,0
|
|
20250206,120900,146644140,2380,2380,2380,2380,0
|
|
20250206,120800,146644140,2380,2380,2380,2380,0
|
|
20250206,120700,146644140,2380,2380,2380,2380,63
|
|
20250206,120600,146494200,2390,2390,2390,2390,0
|
|
20250206,120500,146494200,2390,2390,2390,2390,0
|
|
20250206,120400,146494200,2390,2390,2390,2390,57
|
|
20250206,120300,146357970,2395,2395,2395,2395,0
|
|
20250206,120200,146357970,2395,2395,2395,2395,0
|
|
20250206,120100,146357970,2395,2395,2395,2395,0
|
|
20250206,120000,146357970,2395,2395,2395,2395,0
|
|
20250206,115900,146357970,2395,2395,2395,2395,0
|
|
20250206,115800,146357970,2395,2395,2395,2395,0
|
|
20250206,115700,146357970,2395,2395,2395,2395,0
|
|
20250206,115600,146357970,2395,2395,2395,2395,0
|
|
20250206,115500,146357970,2395,2395,2395,2395,0
|
|
20250206,115400,146357970,2395,2395,2395,2395,3
|
|
20250206,115300,146350785,2395,2395,2395,2395,0
|
|
20250206,115200,146350785,2395,2395,2395,2395,0
|
|
20250206,115100,146350785,2395,2395,2395,2395,41
|
|
20250206,115000,146252590,2395,2395,2395,2395,10
|
|
20250206,114900,146228640,2395,2395,2395,2395,0
|
|
20250206,114800,146228640,2395,2395,2395,2395,0
|
|
20250206,114700,146228640,2395,2390,2395,2390,215
|
|
20250206,114600,145714775,2390,2390,2390,2390,1080
|
|
20250206,114500,143133575,2375,2375,2375,2375,1
|
|
20250206,114400,143131200,2390,2390,2390,2390,0
|
|
20250206,114300,143131200,2390,2390,2390,2390,0
|
|
20250206,114200,143131200,2390,2390,2390,2390,0
|
|
20250206,114100,143131200,2390,2390,2390,2390,0
|
|
20250206,114000,143131200,2390,2390,2390,2390,0
|
|
20250206,113900,143131200,2390,2390,2390,2390,0
|
|
20250206,113800,143131200,2390,2390,2390,2390,0
|
|
20250206,113700,143131200,2390,2390,2390,2390,6
|
|
20250206,113600,143116860,2395,2395,2395,2395,0
|
|
20250206,113500,143116860,2395,2395,2395,2395,3
|
|
20250206,113400,143109675,2390,2385,2390,2385,3045
|
|
20250206,113300,135832690,2370,2370,2370,2370,0
|
|
20250206,113200,135832690,2370,2370,2370,2370,1
|
|
20250206,113100,135830320,2370,2370,2370,2370,0
|
|
20250206,113000,135830320,2370,2370,2370,2370,3
|
|
20250206,112900,135823210,2385,2385,2385,2385,0
|
|
20250206,112800,135823210,2385,2385,2385,2385,0
|
|
20250206,112700,135823210,2385,2385,2385,2385,10
|
|
20250206,112600,135799360,2380,2380,2380,2380,10
|
|
20250206,112500,135775560,2370,2370,2370,2370,0
|
|
20250206,112400,135775560,2370,2370,2370,2370,0
|
|
20250206,112300,135775560,2370,2370,2370,2370,0
|
|
20250206,112200,135775560,2370,2370,2370,2370,15
|
|
20250206,112100,135740010,2370,2370,2370,2370,0
|
|
20250206,112000,135740010,2370,2370,2370,2370,0
|
|
20250206,111900,135740010,2370,2370,2370,2370,0
|
|
20250206,111800,135740010,2370,2370,2370,2370,100
|
|
20250206,111700,135503010,2365,2365,2365,2365,10
|
|
20250206,111600,135479360,2365,2365,2365,2365,408
|
|
20250206,111500,134514440,2365,2350,2365,2345,3240
|
|
20250206,111400,126915720,2345,2380,2380,2345,1035
|
|
20250206,111300,124471655,2375,2380,2380,2375,31
|
|
20250206,111200,124398025,2385,2385,2385,2385,0
|
|
20250206,111100,124398025,2385,2385,2385,2385,0
|
|
20250206,111000,124398025,2385,2385,2385,2385,0
|
|
20250206,110900,124398025,2385,2385,2385,2385,68
|
|
20250206,110800,124235845,2385,2385,2385,2385,0
|
|
20250206,110700,124235845,2385,2385,2385,2385,501
|
|
20250206,110600,123040960,2390,2390,2390,2390,1
|
|
20250206,110500,123038570,2390,2390,2390,2390,0
|
|
20250206,110400,123038570,2390,2390,2390,2390,10
|
|
20250206,110300,123014670,2390,2390,2390,2390,0
|
|
20250206,110200,123014670,2390,2390,2390,2390,197
|
|
20250206,110100,122543840,2395,2395,2395,2395,0
|
|
20250206,110000,122543840,2395,2395,2395,2395,0
|
|
20250206,105900,122543840,2395,2385,2395,2385,147
|
|
20250206,105800,122192355,2385,2385,2385,2385,0
|
|
20250206,105700,122192355,2385,2385,2385,2385,1
|
|
20250206,105600,122189970,2375,2375,2375,2375,0
|
|
20250206,105500,122189970,2375,2375,2375,2375,0
|
|
20250206,105400,122189970,2375,2375,2375,2375,10
|
|
20250206,105300,122166220,2375,2375,2375,2375,0
|
|
20250206,105200,122166220,2375,2375,2375,2375,0
|
|
20250206,105100,122166220,2375,2375,2375,2375,0
|
|
20250206,105000,122166220,2375,2375,2375,2375,340
|
|
20250206,104900,121358720,2365,2365,2365,2365,0
|
|
20250206,104800,121358720,2365,2365,2365,2365,0
|
|
20250206,104700,121358720,2365,2365,2365,2365,2
|
|
20250206,104600,121353990,2385,2390,2390,2385,9
|
|
20250206,104500,121332520,2395,2395,2395,2395,0
|
|
20250206,104400,121332520,2395,2395,2395,2395,0
|
|
20250206,104300,121332520,2395,2355,2395,2355,3
|
|
20250206,104200,121325380,2350,2400,2400,2315,4202
|
|
20250206,104100,111364785,2400,2400,2400,2400,0
|
|
20250206,104000,111364785,2400,2400,2400,2400,1
|
|
20250206,103900,111362385,2400,2400,2400,2400,64
|
|
20250206,103800,111208785,2400,2400,2400,2400,1
|
|
20250206,103700,111206385,2395,2395,2395,2395,3
|
|
20250206,103600,111199200,2400,2400,2400,2400,27
|
|
20250206,103500,111134400,2400,2405,2405,2400,301
|
|
20250206,103400,110411950,2405,2405,2405,2405,306
|
|
20250206,103300,109676020,2400,2400,2400,2400,3
|
|
20250206,103200,109668820,2430,2425,2430,2425,903
|
|
20250206,103100,107474975,2425,2425,2425,2425,1
|
|
20250206,103000,107472550,2430,2415,2430,2400,1362
|
|
20250206,102900,104175380,2400,2400,2400,2400,4
|
|
20250206,102800,104165780,2400,2400,2400,2400,2
|
|
20250206,102700,104160980,2415,2415,2415,2415,0
|
|
20250206,102600,104160980,2415,2395,2415,2390,113
|
|
20250206,102500,103890705,2420,2400,2420,2390,12
|
|
20250206,102400,103861895,2390,2400,2400,2390,16
|
|
20250206,102300,103823555,2420,2415,2420,2415,44
|
|
20250206,102200,103717265,2415,2400,2415,2400,556
|
|
20250206,102100,102382850,2415,2400,2415,2400,11
|
|
20250206,102000,102356435,2400,2400,2400,2400,605
|
|
20250206,101900,100904435,2400,2405,2415,2400,1010
|
|
20250206,101800,98475400,2405,2405,2405,2405,1
|
|
20250206,101700,98472995,2405,2405,2435,2400,2195
|
|
20250206,101600,93201685,2415,2415,2415,2400,4262
|
|
20250206,101500,82956495,2415,2425,2440,2415,670
|
|
20250206,101400,81335965,2425,2445,2445,2425,339
|
|
20250206,101300,80510360,2445,2450,2450,2425,9
|
|
20250206,101200,80488370,2450,2440,2455,2425,915
|
|
20250206,101100,78253335,2455,2400,2485,2400,11587
|
|
20250206,101000,49946960,2400,2380,2400,2380,2163
|
|
20250206,100900,44769235,2380,2365,2385,2360,2235
|
|
20250206,100800,39467985,2365,2365,2365,2365,0
|
|
20250206,100700,39467985,2365,2365,2365,2365,48
|
|
20250206,100600,39354465,2365,2365,2365,2365,724
|
|
20250206,100500,37642205,2365,2355,2365,2335,1287
|
|
20250206,100400,34614095,2355,2335,2355,2335,710
|
|
20250206,100300,32952045,2350,2350,2350,2350,1550
|
|
20250206,100200,29309545,2355,2355,2355,2355,0
|
|
20250206,100100,29309545,2355,2355,2355,2355,37
|
|
20250206,100000,29222410,2335,2330,2360,2330,1844
|
|
20250206,095900,24904435,2330,2330,2330,2330,1
|
|
20250206,095800,24902105,2330,2330,2330,2330,2
|
|
20250206,095700,24897445,2330,2330,2330,2330,0
|
|
20250206,095600,24897445,2330,2330,2330,2330,10
|
|
20250206,095500,24874145,2310,2310,2310,2310,1
|
|
20250206,095400,24871835,2335,2335,2335,2335,0
|
|
20250206,095300,24871835,2335,2325,2335,2325,1445
|
|
20250206,095200,21508730,2325,2325,2325,2325,10
|
|
20250206,095100,21485480,2325,2325,2325,2325,1
|
|
20250206,095000,21483155,2305,2305,2305,2305,0
|
|
20250206,094900,21483155,2305,2305,2305,2305,0
|
|
20250206,094800,21483155,2305,2305,2305,2305,3
|
|
20250206,094700,21476240,2325,2325,2325,2325,0
|
|
20250206,094600,21476240,2325,2325,2325,2325,0
|
|
20250206,094500,21476240,2325,2320,2325,2320,200
|
|
20250206,094400,21011915,2320,2320,2320,2320,0
|
|
20250206,094300,21011915,2320,2320,2320,2320,11
|
|
20250206,094200,20986395,2320,2315,2320,2315,3
|
|
20250206,094100,20979445,2320,2320,2320,2320,0
|
|
20250206,094000,20979445,2320,2320,2320,2320,0
|
|
20250206,093900,20979445,2320,2320,2320,2320,0
|
|
20250206,093800,20979445,2320,2305,2320,2305,251
|
|
20250206,093700,20398640,2300,2300,2300,2300,1000
|
|
20250206,093600,18098640,2300,2300,2300,2300,780
|
|
20250206,093500,16304640,2290,2290,2290,2290,0
|
|
20250206,093400,16304640,2290,2290,2290,2290,0
|
|
20250206,093300,16304640,2290,2300,2300,2290,286
|
|
20250206,093200,15649690,2300,2300,2300,2300,0
|
|
20250206,093100,15649690,2300,2300,2300,2300,0
|
|
20250206,093000,15649690,2300,2295,2300,2295,1354
|
|
20250206,092900,12538220,2290,2290,2290,2290,0
|
|
20250206,092800,12538220,2290,2290,2290,2290,0
|
|
20250206,092700,12538220,2290,2290,2290,2290,16
|
|
20250206,092600,12501580,2280,2280,2280,2280,4
|
|
20250206,092500,12492460,2275,2275,2275,2275,0
|
|
20250206,092400,12492460,2275,2275,2275,2275,0
|
|
20250206,092300,12492460,2275,2275,2275,2275,0
|
|
20250206,092200,12492460,2275,2285,2285,2275,700
|
|
20250206,092100,10899550,2295,2295,2295,2295,344
|
|
20250206,092000,10110070,2275,2275,2275,2275,0
|
|
20250206,091900,10110070,2275,2275,2275,2275,0
|
|
20250206,091800,10110070,2275,2275,2275,2275,0
|
|
20250206,091700,10110070,2275,2275,2275,2275,0
|
|
20250206,091600,10110070,2275,2275,2275,2275,0
|
|
20250206,091500,10110070,2275,2275,2275,2275,0
|
|
20250206,091400,10110070,2275,2275,2275,2275,0
|
|
20250206,091300,10110070,2275,2280,2280,2275,800
|
|
20250206,091200,8289740,2280,2280,2280,2280,0
|
|
20250206,091100,8289740,2280,2280,2280,2280,0
|
|
20250206,091000,8289740,2280,2295,2295,2280,35
|
|
20250206,090900,8209880,2295,2295,2295,2295,106
|
|
20250206,090800,7966610,2295,2295,2295,2295,14
|
|
20250206,090700,7934480,2320,2320,2320,2320,55
|
|
20250206,090600,7806880,2320,2320,2320,2320,5
|
|
20250206,090500,7795280,2300,2300,2300,2300,1000
|
|
20250206,090400,5495280,2300,2300,2300,2300,21
|
|
20250206,090300,5446980,2325,2280,2325,2280,1003
|
|
20250206,090200,3160030,2285,2275,2285,2275,1265
|
|
20250206,090100,282100,2275,2275,2275,2275,43
|
|
20250206,090000,184275,2275,2275,2275,2275,81
|