729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210600,171004000,2300,2300,2300,2300,336
|
|
20250207,210500,171004000,2300,2300,2300,2300,0
|
|
20250207,210400,171004000,2300,2300,2300,2300,0
|
|
20250207,210300,171004000,2300,2300,2300,2300,0
|
|
20250207,210200,171004000,2300,2300,2300,2300,0
|
|
20250207,210100,171004000,2300,2300,2300,2300,0
|
|
20250207,210000,171004000,2300,2300,2300,2300,0
|
|
20250207,205900,171004000,2300,2300,2300,2300,0
|
|
20250207,205800,171004000,2300,2300,2300,2300,0
|
|
20250207,205700,171004000,2300,2300,2300,2300,0
|
|
20250207,205600,171004000,2300,2300,2300,2300,0
|
|
20250207,205500,171004000,2300,2300,2300,2300,0
|
|
20250207,205400,171004000,2300,2300,2300,2300,0
|
|
20250207,205300,171004000,2300,2300,2300,2300,0
|
|
20250207,205200,171004000,2300,2300,2300,2300,0
|
|
20250207,205100,171004000,2300,2300,2300,2300,0
|
|
20250207,205000,171004000,2300,2300,2300,2300,0
|
|
20250207,204900,171004000,2300,2300,2300,2300,0
|
|
20250207,204800,171004000,2300,2300,2300,2300,0
|
|
20250207,204700,171004000,2300,2300,2300,2300,0
|
|
20250207,204600,171004000,2300,2300,2300,2300,0
|
|
20250207,204500,171004000,2300,2300,2300,2300,0
|
|
20250207,204400,171004000,2300,2300,2300,2300,0
|
|
20250207,204300,171004000,2300,2300,2300,2300,0
|
|
20250207,204200,171004000,2300,2300,2300,2300,0
|
|
20250207,204100,171004000,2300,2300,2300,2300,0
|
|
20250207,204000,171004000,2300,2300,2300,2300,0
|
|
20250207,203900,171004000,2300,2300,2300,2300,0
|
|
20250207,203800,171004000,2300,2300,2300,2300,0
|
|
20250207,203700,171004000,2300,2300,2300,2300,0
|
|
20250207,203600,171004000,2300,2300,2300,2300,336
|
|
20250207,203500,171004000,2300,2300,2300,2300,0
|
|
20250207,203400,171004000,2300,2300,2300,2300,0
|
|
20250207,203300,171004000,2300,2300,2300,2300,0
|
|
20250207,203200,171004000,2300,2300,2300,2300,0
|
|
20250207,203100,171004000,2300,2300,2300,2300,0
|
|
20250207,203000,171004000,2300,2300,2300,2300,0
|
|
20250207,202900,171004000,2300,2300,2300,2300,0
|
|
20250207,202800,171004000,2300,2300,2300,2300,0
|
|
20250207,202700,171004000,2300,2300,2300,2300,0
|
|
20250207,202600,171004000,2300,2300,2300,2300,0
|
|
20250207,202500,171004000,2300,2300,2300,2300,0
|
|
20250207,202400,171004000,2300,2300,2300,2300,0
|
|
20250207,202300,171004000,2300,2300,2300,2300,0
|
|
20250207,202200,171004000,2300,2300,2300,2300,0
|
|
20250207,202100,171004000,2300,2300,2300,2300,0
|
|
20250207,202000,171004000,2300,2300,2300,2300,0
|
|
20250207,201900,171004000,2300,2300,2300,2300,0
|
|
20250207,201800,171004000,2300,2300,2300,2300,0
|
|
20250207,201700,171004000,2300,2300,2300,2300,0
|
|
20250207,201600,171004000,2300,2300,2300,2300,0
|
|
20250207,201500,171004000,2300,2300,2300,2300,0
|
|
20250207,201400,171004000,2300,2300,2300,2300,0
|
|
20250207,201300,171004000,2300,2300,2300,2300,0
|
|
20250207,201200,171004000,2300,2300,2300,2300,0
|
|
20250207,201100,171004000,2300,2300,2300,2300,0
|
|
20250207,201000,171004000,2300,2300,2300,2300,0
|
|
20250207,200900,171004000,2300,2300,2300,2300,0
|
|
20250207,200800,171004000,2300,2300,2300,2300,0
|
|
20250207,200700,171004000,2300,2300,2300,2300,0
|
|
20250207,200600,171004000,2300,2300,2300,2300,336
|
|
20250207,200500,171004000,2300,2300,2300,2300,0
|
|
20250207,200400,171004000,2300,2300,2300,2300,0
|
|
20250207,200300,171004000,2300,2300,2300,2300,0
|
|
20250207,200200,171004000,2300,2300,2300,2300,0
|
|
20250207,200100,171004000,2300,2300,2300,2300,0
|
|
20250207,200000,171004000,2300,2300,2300,2300,0
|
|
20250207,195900,171004000,2300,2300,2300,2300,0
|
|
20250207,195800,171004000,2300,2300,2300,2300,0
|
|
20250207,195700,171004000,2300,2300,2300,2300,0
|
|
20250207,195600,171004000,2300,2300,2300,2300,0
|
|
20250207,195500,171004000,2300,2300,2300,2300,0
|
|
20250207,195400,171004000,2300,2300,2300,2300,0
|
|
20250207,195300,171004000,2300,2300,2300,2300,0
|
|
20250207,195200,171004000,2300,2300,2300,2300,0
|
|
20250207,195100,171004000,2300,2300,2300,2300,0
|
|
20250207,195000,171004000,2300,2300,2300,2300,0
|
|
20250207,194900,171004000,2300,2300,2300,2300,0
|
|
20250207,194800,171004000,2300,2300,2300,2300,0
|
|
20250207,194700,171004000,2300,2300,2300,2300,0
|
|
20250207,194600,171004000,2300,2300,2300,2300,0
|
|
20250207,194500,171004000,2300,2300,2300,2300,0
|
|
20250207,194400,171004000,2300,2300,2300,2300,0
|
|
20250207,194300,171004000,2300,2300,2300,2300,0
|
|
20250207,194200,171004000,2300,2300,2300,2300,0
|
|
20250207,194100,171004000,2300,2300,2300,2300,0
|
|
20250207,194000,171004000,2300,2300,2300,2300,0
|
|
20250207,193900,171004000,2300,2300,2300,2300,0
|
|
20250207,193800,171004000,2300,2300,2300,2300,0
|
|
20250207,193700,171004000,2300,2300,2300,2300,0
|
|
20250207,193600,171004000,2300,2300,2300,2300,336
|
|
20250207,193500,171004000,2300,2300,2300,2300,0
|
|
20250207,193400,171004000,2300,2300,2300,2300,0
|
|
20250207,193300,171004000,2300,2300,2300,2300,0
|
|
20250207,193200,171004000,2300,2300,2300,2300,0
|
|
20250207,193100,171004000,2300,2300,2300,2300,0
|
|
20250207,193000,171004000,2300,2300,2300,2300,0
|
|
20250207,192900,171004000,2300,2300,2300,2300,0
|
|
20250207,192800,171004000,2300,2300,2300,2300,0
|
|
20250207,192700,171004000,2300,2300,2300,2300,0
|
|
20250207,192600,171004000,2300,2300,2300,2300,0
|
|
20250207,192500,171004000,2300,2300,2300,2300,0
|
|
20250207,192400,171004000,2300,2300,2300,2300,0
|
|
20250207,192300,171004000,2300,2300,2300,2300,0
|
|
20250207,192200,171004000,2300,2300,2300,2300,0
|
|
20250207,192100,171004000,2300,2300,2300,2300,0
|
|
20250207,192000,171004000,2300,2300,2300,2300,0
|
|
20250207,191900,171004000,2300,2300,2300,2300,0
|
|
20250207,191800,171004000,2300,2300,2300,2300,0
|
|
20250207,191700,171004000,2300,2300,2300,2300,0
|
|
20250207,191600,171004000,2300,2300,2300,2300,0
|
|
20250207,191500,171004000,2300,2300,2300,2300,0
|
|
20250207,191400,171004000,2300,2300,2300,2300,0
|
|
20250207,191300,171004000,2300,2300,2300,2300,0
|
|
20250207,191200,171004000,2300,2300,2300,2300,0
|
|
20250207,191100,171004000,2300,2300,2300,2300,0
|
|
20250207,191000,171004000,2300,2300,2300,2300,0
|
|
20250207,190900,171004000,2300,2300,2300,2300,0
|
|
20250207,190800,171004000,2300,2300,2300,2300,0
|
|
20250207,190700,171004000,2300,2300,2300,2300,0
|
|
20250207,190600,171004000,2300,2300,2300,2300,336
|
|
20250207,190500,171004000,2300,2300,2300,2300,0
|
|
20250207,190400,171004000,2300,2300,2300,2300,0
|
|
20250207,190300,171004000,2300,2300,2300,2300,0
|
|
20250207,190200,171004000,2300,2300,2300,2300,0
|
|
20250207,190100,171004000,2300,2300,2300,2300,0
|
|
20250207,190000,171004000,2300,2300,2300,2300,0
|
|
20250207,185900,171004000,2300,2300,2300,2300,0
|
|
20250207,185800,171004000,2300,2300,2300,2300,0
|
|
20250207,185700,171004000,2300,2300,2300,2300,0
|
|
20250207,185600,171004000,2300,2300,2300,2300,0
|
|
20250207,185500,171004000,2300,2300,2300,2300,0
|
|
20250207,185400,171004000,2300,2300,2300,2300,0
|
|
20250207,185300,171004000,2300,2300,2300,2300,0
|
|
20250207,185200,171004000,2300,2300,2300,2300,0
|
|
20250207,185100,171004000,2300,2300,2300,2300,0
|
|
20250207,185000,171004000,2300,2300,2300,2300,0
|
|
20250207,184900,171004000,2300,2300,2300,2300,0
|
|
20250207,184800,171004000,2300,2300,2300,2300,0
|
|
20250207,184700,171004000,2300,2300,2300,2300,0
|
|
20250207,184600,171004000,2300,2300,2300,2300,0
|
|
20250207,184500,171004000,2300,2300,2300,2300,0
|
|
20250207,184400,171004000,2300,2300,2300,2300,0
|
|
20250207,184300,171004000,2300,2300,2300,2300,0
|
|
20250207,184200,171004000,2300,2300,2300,2300,0
|
|
20250207,184100,171004000,2300,2300,2300,2300,0
|
|
20250207,184000,171004000,2300,2300,2300,2300,0
|
|
20250207,183900,171004000,2300,2300,2300,2300,0
|
|
20250207,183800,171004000,2300,2300,2300,2300,0
|
|
20250207,183700,171004000,2300,2300,2300,2300,0
|
|
20250207,183600,171004000,2300,2300,2300,2300,336
|
|
20250207,183500,171004000,2300,2300,2300,2300,0
|
|
20250207,183400,171004000,2300,2300,2300,2300,0
|
|
20250207,183300,171004000,2300,2300,2300,2300,0
|
|
20250207,183200,171004000,2300,2300,2300,2300,0
|
|
20250207,183100,171004000,2300,2300,2300,2300,0
|
|
20250207,183000,171004000,2300,2300,2300,2300,0
|
|
20250207,182900,171004000,2300,2300,2300,2300,0
|
|
20250207,182800,171004000,2300,2300,2300,2300,0
|
|
20250207,182700,171004000,2300,2300,2300,2300,0
|
|
20250207,182600,171004000,2300,2300,2300,2300,0
|
|
20250207,182500,171004000,2300,2300,2300,2300,0
|
|
20250207,182400,171004000,2300,2300,2300,2300,0
|
|
20250207,182300,171004000,2300,2300,2300,2300,0
|
|
20250207,182200,171004000,2300,2300,2300,2300,0
|
|
20250207,182100,171004000,2300,2300,2300,2300,0
|
|
20250207,182000,171004000,2300,2300,2300,2300,0
|
|
20250207,181900,171004000,2300,2300,2300,2300,0
|
|
20250207,181800,171004000,2300,2300,2300,2300,0
|
|
20250207,181700,171004000,2300,2300,2300,2300,0
|
|
20250207,181600,171004000,2300,2300,2300,2300,0
|
|
20250207,181500,171004000,2300,2300,2300,2300,0
|
|
20250207,181400,171004000,2300,2300,2300,2300,0
|
|
20250207,181300,171004000,2300,2300,2300,2300,0
|
|
20250207,181200,171004000,2300,2300,2300,2300,0
|
|
20250207,181100,171004000,2300,2300,2300,2300,0
|
|
20250207,181000,171004000,2300,2300,2300,2300,0
|
|
20250207,180900,171004000,2300,2300,2300,2300,0
|
|
20250207,180800,171004000,2300,2300,2300,2300,0
|
|
20250207,180700,171004000,2300,2300,2300,2300,0
|
|
20250207,180600,171004000,2300,2300,2300,2300,336
|
|
20250207,180500,171004000,2300,2300,2300,2300,0
|
|
20250207,180400,171004000,2300,2300,2300,2300,0
|
|
20250207,180300,171004000,2300,2300,2300,2300,0
|
|
20250207,180200,171004000,2300,2300,2300,2300,0
|
|
20250207,180100,171004000,2300,2300,2300,2300,0
|
|
20250207,180000,171004000,2300,2300,2300,2300,0
|
|
20250207,175900,171004000,2300,2300,2300,2300,0
|
|
20250207,175800,171004000,2300,2300,2300,2300,0
|
|
20250207,175700,171004000,2300,2300,2300,2300,0
|
|
20250207,175600,171004000,2300,2300,2300,2300,0
|
|
20250207,175500,171004000,2300,2300,2300,2300,0
|
|
20250207,175400,171004000,2300,2300,2300,2300,0
|
|
20250207,175300,171004000,2300,2300,2300,2300,0
|
|
20250207,175200,171004000,2300,2300,2300,2300,0
|
|
20250207,175100,171004000,2300,2300,2300,2300,0
|
|
20250207,175000,171004000,2300,2300,2300,2300,0
|
|
20250207,174900,171004000,2300,2300,2300,2300,0
|
|
20250207,174800,171004000,2300,2300,2300,2300,0
|
|
20250207,174700,171004000,2300,2300,2300,2300,0
|
|
20250207,174600,171004000,2300,2300,2300,2300,0
|
|
20250207,174500,171004000,2300,2300,2300,2300,0
|
|
20250207,174400,171004000,2300,2300,2300,2300,0
|
|
20250207,174300,171004000,2300,2300,2300,2300,0
|
|
20250207,174200,171004000,2300,2300,2300,2300,0
|
|
20250207,174100,171004000,2300,2300,2300,2300,0
|
|
20250207,174000,171004000,2300,2300,2300,2300,0
|
|
20250207,173900,171004000,2300,2300,2300,2300,0
|
|
20250207,173800,171004000,2300,2300,2300,2300,0
|
|
20250207,173700,171004000,2300,2300,2300,2300,0
|
|
20250207,173600,171004000,2300,2300,2300,2300,336
|
|
20250207,173500,171004000,2300,2300,2300,2300,0
|
|
20250207,173400,171004000,2300,2300,2300,2300,0
|
|
20250207,173300,171004000,2300,2300,2300,2300,0
|
|
20250207,173200,171004000,2300,2300,2300,2300,0
|
|
20250207,173100,171004000,2300,2300,2300,2300,0
|
|
20250207,173000,171004000,2300,2300,2300,2300,0
|
|
20250207,172900,171004000,2300,2300,2300,2300,0
|
|
20250207,172800,171004000,2300,2300,2300,2300,0
|
|
20250207,172700,171004000,2300,2300,2300,2300,0
|
|
20250207,172600,171004000,2300,2300,2300,2300,0
|
|
20250207,172500,171004000,2300,2300,2300,2300,0
|
|
20250207,172400,171004000,2300,2300,2300,2300,0
|
|
20250207,172300,171004000,2300,2300,2300,2300,0
|
|
20250207,172200,171004000,2300,2300,2300,2300,0
|
|
20250207,172100,171004000,2300,2300,2300,2300,0
|
|
20250207,172000,171004000,2300,2300,2300,2300,0
|
|
20250207,171900,171004000,2300,2300,2300,2300,0
|
|
20250207,171800,171004000,2300,2300,2300,2300,0
|
|
20250207,171700,171004000,2300,2300,2300,2300,0
|
|
20250207,171600,171004000,2300,2300,2300,2300,0
|
|
20250207,171500,171004000,2300,2300,2300,2300,0
|
|
20250207,171400,171004000,2300,2300,2300,2300,0
|
|
20250207,171300,171004000,2300,2300,2300,2300,0
|
|
20250207,171200,171004000,2300,2300,2300,2300,0
|
|
20250207,171100,171004000,2300,2300,2300,2300,0
|
|
20250207,171000,171004000,2300,2300,2300,2300,0
|
|
20250207,170900,171004000,2300,2300,2300,2300,0
|
|
20250207,170800,171004000,2300,2300,2300,2300,0
|
|
20250207,170700,171004000,2300,2300,2300,2300,0
|
|
20250207,170600,171004000,2300,2300,2300,2300,336
|
|
20250207,170500,171004000,2300,2300,2300,2300,0
|
|
20250207,170400,171004000,2300,2300,2300,2300,0
|
|
20250207,170300,171004000,2300,2300,2300,2300,0
|
|
20250207,170200,171004000,2300,2300,2300,2300,0
|
|
20250207,170100,171004000,2300,2300,2300,2300,0
|
|
20250207,170000,171004000,2300,2300,2300,2300,0
|
|
20250207,165900,171004000,2300,2300,2300,2300,0
|
|
20250207,165800,171004000,2300,2300,2300,2300,0
|
|
20250207,165700,171004000,2300,2300,2300,2300,0
|
|
20250207,165600,171004000,2300,2300,2300,2300,0
|
|
20250207,165500,171004000,2300,2300,2300,2300,0
|
|
20250207,165400,171004000,2300,2300,2300,2300,0
|
|
20250207,165300,171004000,2300,2300,2300,2300,0
|
|
20250207,165200,171004000,2300,2300,2300,2300,0
|
|
20250207,165100,171004000,2300,2300,2300,2300,0
|
|
20250207,165000,171004000,2300,2300,2300,2300,0
|
|
20250207,164900,171004000,2300,2300,2300,2300,0
|
|
20250207,164800,171004000,2300,2300,2300,2300,0
|
|
20250207,164700,171004000,2300,2300,2300,2300,0
|
|
20250207,164600,171004000,2300,2300,2300,2300,0
|
|
20250207,164500,171004000,2300,2300,2300,2300,0
|
|
20250207,164400,171004000,2300,2300,2300,2300,0
|
|
20250207,164300,171004000,2300,2300,2300,2300,0
|
|
20250207,164200,171004000,2300,2300,2300,2300,0
|
|
20250207,164100,171004000,2300,2300,2300,2300,0
|
|
20250207,164000,171004000,2300,2300,2300,2300,0
|
|
20250207,163900,171004000,2300,2300,2300,2300,0
|
|
20250207,163800,171004000,2300,2300,2300,2300,0
|
|
20250207,163700,171004000,2300,2300,2300,2300,0
|
|
20250207,163600,171004000,2300,2300,2300,2300,336
|
|
20250207,163500,171004000,2300,2300,2300,2300,0
|
|
20250207,163400,171004000,2300,2300,2300,2300,0
|
|
20250207,163300,171004000,2300,2300,2300,2300,0
|
|
20250207,163200,171004000,2300,2300,2300,2300,0
|
|
20250207,163100,171004000,2300,2300,2300,2300,0
|
|
20250207,163000,171004000,2300,2300,2300,2300,0
|
|
20250207,162900,171004000,2300,2300,2300,2300,0
|
|
20250207,162800,171004000,2300,2300,2300,2300,0
|
|
20250207,162700,171004000,2300,2300,2300,2300,0
|
|
20250207,162600,171004000,2300,2300,2300,2300,0
|
|
20250207,162500,171004000,2300,2300,2300,2300,0
|
|
20250207,162400,171004000,2300,2300,2300,2300,0
|
|
20250207,162300,171004000,2300,2300,2300,2300,0
|
|
20250207,162200,171004000,2300,2300,2300,2300,0
|
|
20250207,162100,171004000,2300,2300,2300,2300,0
|
|
20250207,162000,171004000,2300,2300,2300,2300,0
|
|
20250207,161900,171004000,2300,2300,2300,2300,0
|
|
20250207,161800,171004000,2300,2300,2300,2300,0
|
|
20250207,161700,171004000,2300,2300,2300,2300,0
|
|
20250207,161600,171004000,2300,2300,2300,2300,0
|
|
20250207,161500,171004000,2300,2300,2300,2300,0
|
|
20250207,161400,171004000,2300,2300,2300,2300,0
|
|
20250207,161300,171004000,2300,2300,2300,2300,0
|
|
20250207,161200,171004000,2300,2300,2300,2300,0
|
|
20250207,161100,171004000,2300,2300,2300,2300,0
|
|
20250207,161000,171004000,2300,2300,2300,2300,0
|
|
20250207,160900,171004000,2300,2300,2300,2300,0
|
|
20250207,160800,171004000,2300,2300,2300,2300,0
|
|
20250207,160700,171004000,2300,2300,2300,2300,0
|
|
20250207,160600,171004000,2300,2300,2300,2300,336
|
|
20250207,160500,171004000,2300,2300,2300,2300,0
|
|
20250207,160400,171004000,2300,2300,2300,2300,0
|
|
20250207,160300,171004000,2300,2300,2300,2300,0
|
|
20250207,160200,171004000,2300,2300,2300,2300,0
|
|
20250207,160100,171004000,2300,2300,2300,2300,0
|
|
20250207,160000,171004000,2300,2300,2300,2300,0
|
|
20250207,155900,171004000,2300,2300,2300,2300,0
|
|
20250207,155800,171004000,2300,2300,2300,2300,0
|
|
20250207,155700,171004000,2300,2300,2300,2300,0
|
|
20250207,155600,171004000,2300,2300,2300,2300,0
|
|
20250207,155500,171004000,2300,2300,2300,2300,0
|
|
20250207,155400,171004000,2300,2300,2300,2300,0
|
|
20250207,155300,171004000,2300,2300,2300,2300,0
|
|
20250207,155200,171004000,2300,2300,2300,2300,0
|
|
20250207,155100,171004000,2300,2300,2300,2300,0
|
|
20250207,155000,171004000,2300,2300,2300,2300,0
|
|
20250207,154900,171004000,2300,2300,2300,2300,0
|
|
20250207,154800,171004000,2300,2300,2300,2300,0
|
|
20250207,154700,171004000,2300,2300,2300,2300,0
|
|
20250207,154600,171004000,2300,2300,2300,2300,0
|
|
20250207,154500,171004000,2300,2300,2300,2300,0
|
|
20250207,154400,171004000,2300,2300,2300,2300,0
|
|
20250207,154300,171004000,2300,2300,2300,2300,0
|
|
20250207,154200,171004000,2300,2300,2300,2300,0
|
|
20250207,154100,171004000,2300,2300,2300,2300,0
|
|
20250207,154000,171004000,2300,2300,2300,2300,0
|
|
20250207,153900,171004000,2300,2300,2300,2300,0
|
|
20250207,153800,171004000,2300,2300,2300,2300,0
|
|
20250207,153700,171004000,2300,2300,2300,2300,0
|
|
20250207,153600,171004000,2300,2300,2300,2300,336
|
|
20250207,153500,171004000,2300,2300,2300,2300,0
|
|
20250207,153400,171004000,2300,2300,2300,2300,0
|
|
20250207,153300,171004000,2300,2300,2300,2300,0
|
|
20250207,153200,171004000,2300,2300,2300,2300,0
|
|
20250207,153100,171004000,2300,2300,2300,2300,0
|
|
20250207,153000,171004000,2300,2300,2300,2300,336
|
|
20250207,152900,170231200,2295,2295,2295,2295,0
|
|
20250207,152800,170231200,2295,2295,2295,2295,0
|
|
20250207,152700,170231200,2295,2295,2295,2295,0
|
|
20250207,152600,170231200,2295,2295,2295,2295,0
|
|
20250207,152500,170231200,2295,2295,2295,2295,0
|
|
20250207,152400,170231200,2295,2295,2295,2295,0
|
|
20250207,152300,170231200,2295,2295,2295,2295,0
|
|
20250207,152200,170231200,2295,2295,2295,2295,0
|
|
20250207,152100,170231200,2295,2295,2295,2295,0
|
|
20250207,152000,170231200,2295,2295,2295,2295,0
|
|
20250207,151900,170231200,2295,2325,2355,2295,1705
|
|
20250207,151800,166259195,2300,2300,2300,2300,4
|
|
20250207,151700,166249995,2330,2325,2330,2325,424
|
|
20250207,151600,165262890,2325,2325,2325,2325,43
|
|
20250207,151500,165162915,2330,2330,2330,2330,0
|
|
20250207,151400,165162915,2330,2330,2330,2330,1
|
|
20250207,151300,165160585,2310,2310,2310,2310,500
|
|
20250207,151200,164005585,2295,2295,2295,2295,0
|
|
20250207,151100,164005585,2295,2295,2295,2295,0
|
|
20250207,151000,164005585,2295,2295,2295,2295,28
|
|
20250207,150900,163941325,2310,2310,2310,2310,0
|
|
20250207,150800,163941325,2310,2310,2310,2310,21
|
|
20250207,150700,163892815,2295,2295,2295,2295,0
|
|
20250207,150600,163892815,2295,2295,2295,2295,0
|
|
20250207,150500,163892815,2295,2295,2295,2295,0
|
|
20250207,150400,163892815,2295,2295,2295,2295,0
|
|
20250207,150300,163892815,2295,2295,2295,2295,0
|
|
20250207,150200,163892815,2295,2295,2295,2295,0
|
|
20250207,150100,163892815,2295,2295,2295,2295,0
|
|
20250207,150000,163892815,2295,2300,2300,2295,47
|
|
20250207,145900,163784730,2295,2300,2300,2295,450
|
|
20250207,145800,162751930,2300,2300,2300,2300,0
|
|
20250207,145700,162751930,2300,2295,2300,2295,887
|
|
20250207,145600,160715765,2295,2295,2295,2295,0
|
|
20250207,145500,160715765,2295,2295,2295,2295,550
|
|
20250207,145400,159453515,2295,2295,2295,2295,52
|
|
20250207,145300,159334175,2295,2295,2295,2295,1000
|
|
20250207,145200,157039175,2285,2285,2285,2285,0
|
|
20250207,145100,157039175,2285,2285,2285,2285,90
|
|
20250207,145000,156833525,2285,2285,2285,2285,0
|
|
20250207,144900,156833525,2285,2290,2290,2285,278
|
|
20250207,144800,156197525,2295,2300,2300,2295,3220
|
|
20250207,144700,148793790,2305,2305,2305,2305,8
|
|
20250207,144600,148775350,2305,2305,2305,2305,20
|
|
20250207,144500,148729250,2305,2305,2305,2305,125
|
|
20250207,144400,148441125,2300,2300,2300,2300,0
|
|
20250207,144300,148441125,2300,2300,2300,2300,0
|
|
20250207,144200,148441125,2300,2300,2300,2300,0
|
|
20250207,144100,148441125,2300,2300,2300,2300,0
|
|
20250207,144000,148441125,2300,2300,2300,2300,69
|
|
20250207,143900,148282425,2300,2305,2305,2300,160
|
|
20250207,143800,147914125,2305,2305,2305,2300,3
|
|
20250207,143700,147907215,2300,2300,2300,2300,0
|
|
20250207,143600,147907215,2300,2300,2300,2300,0
|
|
20250207,143500,147907215,2300,2300,2300,2300,72
|
|
20250207,143400,147741615,2300,2300,2300,2300,0
|
|
20250207,143300,147741615,2300,2310,2310,2300,3267
|
|
20250207,143200,140215550,2315,2315,2315,2315,430
|
|
20250207,143100,139220100,2320,2320,2320,2320,0
|
|
20250207,143000,139220100,2320,2320,2320,2320,0
|
|
20250207,142900,139220100,2320,2320,2320,2320,0
|
|
20250207,142800,139220100,2320,2325,2325,2320,5150
|
|
20250207,142700,127262100,2325,2330,2330,2325,148
|
|
20250207,142600,126917995,2335,2335,2335,2335,0
|
|
20250207,142500,126917995,2335,2335,2335,2335,40
|
|
20250207,142400,126824595,2335,2335,2335,2335,10
|
|
20250207,142300,126801245,2330,2330,2330,2330,0
|
|
20250207,142200,126801245,2330,2330,2330,2330,0
|
|
20250207,142100,126801245,2330,2330,2330,2330,0
|
|
20250207,142000,126801245,2330,2330,2330,2330,0
|
|
20250207,141900,126801245,2330,2330,2330,2330,0
|
|
20250207,141800,126801245,2330,2330,2330,2330,20
|
|
20250207,141700,126754645,2330,2330,2330,2330,0
|
|
20250207,141600,126754645,2330,2330,2330,2330,0
|
|
20250207,141500,126754645,2330,2330,2330,2330,0
|
|
20250207,141400,126754645,2330,2330,2330,2330,0
|
|
20250207,141300,126754645,2330,2330,2330,2330,0
|
|
20250207,141200,126754645,2330,2330,2330,2330,0
|
|
20250207,141100,126754645,2330,2330,2330,2330,0
|
|
20250207,141000,126754645,2330,2330,2330,2330,219
|
|
20250207,140900,126244375,2325,2325,2325,2325,1
|
|
20250207,140800,126242050,2330,2330,2330,2330,0
|
|
20250207,140700,126242050,2330,2330,2330,2330,0
|
|
20250207,140600,126242050,2330,2330,2330,2330,0
|
|
20250207,140500,126242050,2330,2330,2330,2330,0
|
|
20250207,140400,126242050,2330,2330,2330,2330,20
|
|
20250207,140300,126195450,2335,2335,2335,2335,0
|
|
20250207,140200,126195450,2335,2335,2335,2335,0
|
|
20250207,140100,126195450,2335,2335,2335,2335,0
|
|
20250207,140000,126195450,2335,2330,2335,2330,2
|
|
20250207,135900,126190785,2335,2335,2335,2335,1
|
|
20250207,135800,126188450,2335,2335,2335,2335,0
|
|
20250207,135700,126188450,2335,2335,2335,2335,1
|
|
20250207,135600,126186115,2330,2330,2330,2330,0
|
|
20250207,135500,126186115,2330,2330,2330,2330,0
|
|
20250207,135400,126186115,2330,2335,2335,2330,2098
|
|
20250207,135300,121292320,2355,2355,2355,2355,0
|
|
20250207,135200,121292320,2355,2355,2355,2355,0
|
|
20250207,135100,121292320,2355,2355,2355,2355,0
|
|
20250207,135000,121292320,2355,2355,2355,2355,0
|
|
20250207,134900,121292320,2355,2355,2355,2355,0
|
|
20250207,134800,121292320,2355,2355,2355,2355,0
|
|
20250207,134700,121292320,2355,2355,2355,2355,0
|
|
20250207,134600,121292320,2355,2355,2355,2355,1
|
|
20250207,134500,121289965,2330,2330,2330,2330,0
|
|
20250207,134400,121289965,2330,2330,2330,2330,0
|
|
20250207,134300,121289965,2330,2330,2330,2330,0
|
|
20250207,134200,121289965,2330,2330,2330,2330,58
|
|
20250207,134100,121154825,2330,2330,2330,2330,234
|
|
20250207,134000,120609605,2330,2330,2330,2330,0
|
|
20250207,133900,120609605,2330,2330,2330,2330,0
|
|
20250207,133800,120609605,2330,2330,2330,2330,243
|
|
20250207,133700,120043415,2330,2330,2330,2330,0
|
|
20250207,133600,120043415,2330,2330,2330,2330,300
|
|
20250207,133500,119344415,2345,2345,2345,2345,0
|
|
20250207,133400,119344415,2345,2345,2345,2345,0
|
|
20250207,133300,119344415,2345,2345,2345,2345,0
|
|
20250207,133200,119344415,2345,2345,2345,2345,300
|
|
20250207,133100,118640915,2350,2350,2350,2350,0
|
|
20250207,133000,118640915,2350,2350,2350,2350,0
|
|
20250207,132900,118640915,2350,2350,2350,2350,0
|
|
20250207,132800,118640915,2350,2350,2350,2350,0
|
|
20250207,132700,118640915,2350,2350,2350,2350,3
|
|
20250207,132600,118633865,2350,2350,2350,2350,0
|
|
20250207,132500,118633865,2350,2350,2350,2350,200
|
|
20250207,132400,118163865,2350,2350,2350,2350,0
|
|
20250207,132300,118163865,2350,2350,2350,2350,0
|
|
20250207,132200,118163865,2350,2350,2350,2350,0
|
|
20250207,132100,118163865,2350,2350,2350,2350,1
|
|
20250207,132000,118161515,2315,2310,2315,2310,2561
|
|
20250207,131900,112241520,2310,2310,2310,2310,7
|
|
20250207,131800,112225350,2310,2310,2310,2310,249
|
|
20250207,131700,111650160,2315,2315,2315,2315,83
|
|
20250207,131600,111458015,2315,2315,2315,2315,0
|
|
20250207,131500,111458015,2315,2315,2315,2315,0
|
|
20250207,131400,111458015,2315,2315,2315,2315,0
|
|
20250207,131300,111458015,2315,2315,2315,2315,2
|
|
20250207,131200,111453385,2315,2315,2315,2315,0
|
|
20250207,131100,111453385,2315,2315,2315,2315,0
|
|
20250207,131000,111453385,2315,2315,2315,2315,0
|
|
20250207,130900,111453385,2315,2315,2315,2315,0
|
|
20250207,130800,111453385,2315,2315,2315,2315,75
|
|
20250207,130700,111279760,2315,2315,2315,2315,0
|
|
20250207,130600,111279760,2315,2325,2325,2315,926
|
|
20250207,130500,109136060,2315,2320,2320,2315,1606
|
|
20250207,130400,105410315,2320,2320,2320,2320,0
|
|
20250207,130300,105410315,2320,2320,2320,2320,12
|
|
20250207,130200,105382475,2330,2330,2330,2330,30
|
|
20250207,130100,105312575,2355,2355,2355,2355,0
|
|
20250207,130000,105312575,2355,2355,2355,2355,0
|
|
20250207,125900,105312575,2355,2355,2355,2355,0
|
|
20250207,125800,105312575,2355,2340,2355,2340,205
|
|
20250207,125700,104832605,2340,2340,2340,2340,0
|
|
20250207,125600,104832605,2340,2320,2340,2320,5838
|
|
20250207,125500,91267465,2310,2310,2310,2310,0
|
|
20250207,125400,91267465,2310,2310,2310,2310,0
|
|
20250207,125300,91267465,2310,2310,2310,2310,600
|
|
20250207,125200,89881465,2305,2305,2305,2305,48
|
|
20250207,125100,89770825,2315,2315,2315,2315,1
|
|
20250207,125000,89768510,2300,2300,2300,2300,0
|
|
20250207,124900,89768510,2300,2300,2300,2300,0
|
|
20250207,124800,89768510,2300,2300,2300,2300,0
|
|
20250207,124700,89768510,2300,2300,2300,2300,0
|
|
20250207,124600,89768510,2300,2300,2300,2300,1912
|
|
20250207,124500,85370910,2300,2300,2300,2295,81
|
|
20250207,124400,85184615,2300,2300,2300,2300,9
|
|
20250207,124300,85163915,2300,2300,2300,2300,0
|
|
20250207,124200,85163915,2300,2300,2300,2300,0
|
|
20250207,124100,85163915,2300,2300,2300,2300,0
|
|
20250207,124000,85163915,2300,2300,2300,2300,4
|
|
20250207,123900,85154715,2295,2300,2300,2295,1061
|
|
20250207,123800,82719320,2320,2320,2320,2320,0
|
|
20250207,123700,82719320,2320,2320,2320,2320,0
|
|
20250207,123600,82719320,2320,2320,2320,2320,0
|
|
20250207,123500,82719320,2320,2320,2320,2320,0
|
|
20250207,123400,82719320,2320,2320,2320,2320,1
|
|
20250207,123300,82717000,2300,2305,2305,2300,2
|
|
20250207,123200,82712395,2300,2300,2300,2300,0
|
|
20250207,123100,82712395,2300,2300,2300,2300,0
|
|
20250207,123000,82712395,2300,2300,2300,2300,2453
|
|
20250207,122900,77070495,2295,2295,2295,2295,0
|
|
20250207,122800,77070495,2295,2295,2295,2295,0
|
|
20250207,122700,77070495,2295,2295,2295,2295,0
|
|
20250207,122600,77070495,2295,2295,2295,2295,0
|
|
20250207,122500,77070495,2295,2295,2295,2295,0
|
|
20250207,122400,77070495,2295,2300,2300,2295,3838
|
|
20250207,122300,68246230,2300,2300,2300,2300,29
|
|
20250207,122200,68179530,2300,2300,2300,2300,10
|
|
20250207,122100,68156530,2300,2300,2300,2300,0
|
|
20250207,122000,68156530,2300,2300,2300,2300,100
|
|
20250207,121900,67926530,2295,2295,2295,2295,32
|
|
20250207,121800,67853090,2300,2300,2300,2300,0
|
|
20250207,121700,67853090,2300,2300,2300,2300,0
|
|
20250207,121600,67853090,2300,2300,2300,2300,89
|
|
20250207,121500,67648390,2300,2300,2300,2300,805
|
|
20250207,121400,65796890,2300,2300,2300,2300,324
|
|
20250207,121300,65051690,2300,2315,2320,2300,3694
|
|
20250207,121200,56522545,2310,2300,2310,2295,505
|
|
20250207,121100,55361635,2305,2305,2305,2305,18
|
|
20250207,121000,55320145,2305,2305,2305,2305,0
|
|
20250207,120900,55320145,2305,2305,2305,2305,0
|
|
20250207,120800,55320145,2305,2305,2305,2305,0
|
|
20250207,120700,55320145,2305,2305,2305,2305,0
|
|
20250207,120600,55320145,2305,2305,2305,2305,0
|
|
20250207,120500,55320145,2305,2305,2305,2305,499
|
|
20250207,120400,54169950,2305,2305,2305,2305,167
|
|
20250207,120300,53785015,2305,2305,2305,2305,1
|
|
20250207,120200,53782710,2310,2315,2315,2310,158
|
|
20250207,120100,53417555,2315,2315,2315,2315,0
|
|
20250207,120000,53417555,2315,2320,2320,2315,425
|
|
20250207,115900,52432115,2325,2325,2325,2325,0
|
|
20250207,115800,52432115,2325,2325,2325,2325,250
|
|
20250207,115700,51850865,2325,2325,2325,2325,557
|
|
20250207,115600,50555840,2325,2325,2325,2325,20
|
|
20250207,115500,50509340,2325,2325,2325,2325,247
|
|
20250207,115400,49935065,2340,2335,2340,2335,300
|
|
20250207,115300,49234535,2330,2335,2335,2330,870
|
|
20250207,115200,47205590,2340,2340,2340,2340,1181
|
|
20250207,115100,44442050,2340,2340,2340,2340,0
|
|
20250207,115000,44442050,2340,2350,2350,2340,3583
|
|
20250207,114900,36036855,2350,2360,2360,2350,2334
|
|
20250207,114800,30539185,2370,2370,2370,2370,0
|
|
20250207,114700,30539185,2370,2370,2370,2370,5
|
|
20250207,114600,30527335,2360,2360,2360,2360,0
|
|
20250207,114500,30527335,2360,2360,2360,2360,0
|
|
20250207,114400,30527335,2360,2360,2360,2360,10
|
|
20250207,114300,30503735,2370,2370,2370,2370,2
|
|
20250207,114200,30498995,2370,2370,2370,2370,0
|
|
20250207,114100,30498995,2370,2370,2370,2370,0
|
|
20250207,114000,30498995,2370,2370,2370,2370,0
|
|
20250207,113900,30498995,2370,2370,2370,2370,50
|
|
20250207,113800,30380495,2370,2370,2370,2370,0
|
|
20250207,113700,30380495,2370,2370,2370,2370,0
|
|
20250207,113600,30380495,2370,2370,2370,2370,0
|
|
20250207,113500,30380495,2370,2370,2370,2370,0
|
|
20250207,113400,30380495,2370,2370,2370,2370,0
|
|
20250207,113300,30380495,2370,2370,2370,2370,0
|
|
20250207,113200,30380495,2370,2370,2370,2370,0
|
|
20250207,113100,30380495,2370,2370,2370,2370,0
|
|
20250207,113000,30380495,2370,2370,2370,2370,0
|
|
20250207,112900,30380495,2370,2370,2370,2370,0
|
|
20250207,112800,30380495,2370,2370,2370,2370,0
|
|
20250207,112700,30380495,2370,2370,2370,2370,0
|
|
20250207,112600,30380495,2370,2370,2370,2370,0
|
|
20250207,112500,30380495,2370,2370,2370,2370,0
|
|
20250207,112400,30380495,2370,2370,2370,2370,0
|
|
20250207,112300,30380495,2370,2370,2370,2370,0
|
|
20250207,112200,30380495,2370,2370,2370,2370,0
|
|
20250207,112100,30380495,2370,2365,2370,2365,15
|
|
20250207,112000,30344995,2365,2365,2365,2365,0
|
|
20250207,111900,30344995,2365,2365,2365,2365,0
|
|
20250207,111800,30344995,2365,2365,2365,2365,0
|
|
20250207,111700,30344995,2365,2365,2365,2365,0
|
|
20250207,111600,30344995,2365,2370,2370,2365,40
|
|
20250207,111500,30250345,2370,2370,2370,2370,150
|
|
20250207,111400,29894845,2380,2380,2380,2380,0
|
|
20250207,111300,29894845,2380,2380,2380,2380,0
|
|
20250207,111200,29894845,2380,2380,2380,2380,0
|
|
20250207,111100,29894845,2380,2380,2380,2380,0
|
|
20250207,111000,29894845,2380,2380,2380,2380,0
|
|
20250207,110900,29894845,2380,2380,2380,2380,0
|
|
20250207,110800,29894845,2380,2380,2380,2380,0
|
|
20250207,110700,29894845,2380,2380,2380,2380,0
|
|
20250207,110600,29894845,2380,2380,2380,2380,0
|
|
20250207,110500,29894845,2380,2380,2380,2380,0
|
|
20250207,110400,29894845,2380,2380,2380,2380,0
|
|
20250207,110300,29894845,2380,2380,2380,2380,0
|
|
20250207,110200,29894845,2380,2380,2380,2380,0
|
|
20250207,110100,29894845,2380,2380,2380,2380,0
|
|
20250207,110000,29894845,2380,2380,2380,2380,0
|
|
20250207,105900,29894845,2380,2380,2380,2380,2
|
|
20250207,105800,29890085,2380,2380,2380,2380,100
|
|
20250207,105700,29652085,2380,2380,2380,2380,47
|
|
20250207,105600,29540225,2380,2380,2380,2380,7
|
|
20250207,105500,29523565,2380,2375,2380,2375,1182
|
|
20250207,105400,26711015,2375,2375,2375,2375,0
|
|
20250207,105300,26711015,2375,2375,2375,2375,3
|
|
20250207,105200,26703890,2370,2370,2370,2370,1
|
|
20250207,105100,26701520,2370,2370,2370,2370,0
|
|
20250207,105000,26701520,2370,2370,2370,2370,0
|
|
20250207,104900,26701520,2370,2370,2370,2370,0
|
|
20250207,104800,26701520,2370,2370,2370,2370,82
|
|
20250207,104700,26507180,2360,2360,2360,2360,100
|
|
20250207,104600,26271180,2360,2360,2360,2360,2022
|
|
20250207,104500,21499260,2355,2355,2355,2355,0
|
|
20250207,104400,21499260,2355,2355,2355,2355,0
|
|
20250207,104300,21499260,2355,2355,2355,2355,0
|
|
20250207,104200,21499260,2355,2355,2355,2355,0
|
|
20250207,104100,21499260,2355,2355,2355,2355,0
|
|
20250207,104000,21499260,2355,2355,2355,2355,0
|
|
20250207,103900,21499260,2355,2355,2355,2355,0
|
|
20250207,103800,21499260,2355,2355,2355,2355,1
|
|
20250207,103700,21496905,2360,2360,2360,2360,0
|
|
20250207,103600,21496905,2360,2360,2360,2360,0
|
|
20250207,103500,21496905,2360,2360,2360,2360,0
|
|
20250207,103400,21496905,2360,2360,2360,2360,0
|
|
20250207,103300,21496905,2360,2360,2360,2360,423
|
|
20250207,103200,20498625,2360,2360,2360,2360,0
|
|
20250207,103100,20498625,2360,2360,2360,2360,13
|
|
20250207,103000,20467945,2360,2360,2360,2360,0
|
|
20250207,102900,20467945,2360,2360,2360,2360,0
|
|
20250207,102800,20467945,2360,2360,2360,2360,100
|
|
20250207,102700,20231945,2360,2360,2360,2360,260
|
|
20250207,102600,19618345,2365,2365,2365,2365,10
|
|
20250207,102500,19594695,2375,2375,2375,2375,0
|
|
20250207,102400,19594695,2375,2375,2375,2375,0
|
|
20250207,102300,19594695,2375,2375,2375,2375,0
|
|
20250207,102200,19594695,2375,2375,2375,2375,0
|
|
20250207,102100,19594695,2375,2370,2375,2365,1525
|
|
20250207,102000,15981115,2375,2375,2375,2375,1
|
|
20250207,101900,15978740,2370,2370,2370,2370,0
|
|
20250207,101800,15978740,2370,2370,2370,2370,0
|
|
20250207,101700,15978740,2370,2370,2370,2370,15
|
|
20250207,101600,15943190,2375,2375,2375,2375,0
|
|
20250207,101500,15943190,2375,2375,2375,2375,0
|
|
20250207,101400,15943190,2375,2375,2375,2375,0
|
|
20250207,101300,15943190,2375,2375,2375,2375,0
|
|
20250207,101200,15943190,2375,2375,2375,2375,0
|
|
20250207,101100,15943190,2375,2375,2375,2375,6
|
|
20250207,101000,15928940,2370,2370,2370,2370,0
|
|
20250207,100900,15928940,2370,2370,2370,2370,405
|
|
20250207,100800,14969090,2370,2375,2375,2370,2
|
|
20250207,100700,14964345,2370,2370,2370,2370,0
|
|
20250207,100600,14964345,2370,2370,2370,2370,0
|
|
20250207,100500,14964345,2370,2370,2370,2370,0
|
|
20250207,100400,14964345,2370,2370,2370,2370,0
|
|
20250207,100300,14964345,2370,2370,2370,2370,0
|
|
20250207,100200,14964345,2370,2370,2370,2370,0
|
|
20250207,100100,14964345,2370,2375,2375,2370,102
|
|
20250207,100000,14722595,2375,2375,2375,2375,0
|
|
20250207,095900,14722595,2375,2375,2375,2375,100
|
|
20250207,095800,14485095,2375,2375,2375,2375,0
|
|
20250207,095700,14485095,2375,2375,2375,2375,2
|
|
20250207,095600,14480345,2380,2380,2380,2380,0
|
|
20250207,095500,14480345,2380,2380,2380,2380,0
|
|
20250207,095400,14480345,2380,2380,2380,2380,0
|
|
20250207,095300,14480345,2380,2380,2380,2380,0
|
|
20250207,095200,14480345,2380,2380,2380,2380,0
|
|
20250207,095100,14480345,2380,2380,2380,2380,0
|
|
20250207,095000,14480345,2380,2370,2380,2370,227
|
|
20250207,094900,13940355,2370,2370,2370,2370,32
|
|
20250207,094800,13864515,2370,2370,2370,2370,0
|
|
20250207,094700,13864515,2370,2380,2380,2370,201
|
|
20250207,094600,13386145,2380,2380,2380,2380,0
|
|
20250207,094500,13386145,2380,2380,2380,2380,11
|
|
20250207,094400,13359965,2380,2380,2380,2380,1
|
|
20250207,094300,13357585,2380,2380,2380,2380,3
|
|
20250207,094200,13350445,2380,2375,2380,2375,59
|
|
20250207,094100,13210090,2375,2375,2375,2375,196
|
|
20250207,094000,12744590,2380,2380,2380,2380,0
|
|
20250207,093900,12744590,2380,2375,2380,2375,154
|
|
20250207,093800,12378590,2380,2380,2380,2380,0
|
|
20250207,093700,12378590,2380,2380,2380,2380,0
|
|
20250207,093600,12378590,2380,2380,2380,2380,0
|
|
20250207,093500,12378590,2380,2380,2380,2380,0
|
|
20250207,093400,12378590,2380,2380,2380,2380,0
|
|
20250207,093300,12378590,2380,2380,2380,2380,0
|
|
20250207,093200,12378590,2380,2380,2380,2380,27
|
|
20250207,093100,12314330,2380,2380,2380,2380,10
|
|
20250207,093000,12290530,2380,2380,2380,2380,0
|
|
20250207,092900,12290530,2380,2380,2380,2380,0
|
|
20250207,092800,12290530,2380,2380,2380,2380,28
|
|
20250207,092700,12223890,2380,2380,2380,2380,866
|
|
20250207,092600,10162810,2380,2380,2380,2380,152
|
|
20250207,092500,9801050,2380,2380,2380,2380,0
|
|
20250207,092400,9801050,2380,2380,2380,2380,0
|
|
20250207,092300,9801050,2380,2380,2380,2380,0
|
|
20250207,092200,9801050,2380,2380,2380,2380,121
|
|
20250207,092100,9513070,2380,2380,2380,2380,0
|
|
20250207,092000,9513070,2380,2380,2380,2380,0
|
|
20250207,091900,9513070,2380,2390,2390,2380,246
|
|
20250207,091800,8926360,2390,2390,2390,2390,2
|
|
20250207,091700,8921580,2390,2390,2390,2390,0
|
|
20250207,091600,8921580,2390,2390,2390,2390,0
|
|
20250207,091500,8921580,2390,2390,2390,2390,463
|
|
20250207,091400,7815010,2390,2390,2390,2390,0
|
|
20250207,091300,7815010,2390,2395,2395,2390,36
|
|
20250207,091200,7728960,2395,2395,2395,2395,141
|
|
20250207,091100,7391265,2410,2395,2410,2395,276
|
|
20250207,091000,6730200,2410,2410,2410,2410,1
|
|
20250207,090900,6727790,2410,2410,2410,2410,1
|
|
20250207,090800,6725380,2410,2410,2410,2410,1
|
|
20250207,090700,6722970,2410,2410,2410,2410,2
|
|
20250207,090600,6718150,2390,2380,2390,2375,878
|
|
20250207,090500,4628540,2370,2370,2370,2370,0
|
|
20250207,090400,4628540,2370,2370,2370,2370,4
|
|
20250207,090300,4619060,2355,2355,2355,2355,1202
|
|
20250207,090200,1788350,2355,2350,2355,2340,300
|
|
20250207,090100,1085610,2350,2355,2355,2350,300
|
|
20250207,090000,379890,2345,2345,2345,2345,162
|