729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210600,261236440,2415,2415,2415,2415,1400
|
|
20250210,210500,261236440,2415,2415,2415,2415,0
|
|
20250210,210400,261236440,2415,2415,2415,2415,0
|
|
20250210,210300,261236440,2415,2415,2415,2415,0
|
|
20250210,210200,261236440,2415,2415,2415,2415,0
|
|
20250210,210100,261236440,2415,2415,2415,2415,0
|
|
20250210,210000,261236440,2415,2415,2415,2415,0
|
|
20250210,205900,261236440,2415,2415,2415,2415,0
|
|
20250210,205800,261236440,2415,2415,2415,2415,0
|
|
20250210,205700,261236440,2415,2415,2415,2415,0
|
|
20250210,205600,261236440,2415,2415,2415,2415,0
|
|
20250210,205500,261236440,2415,2415,2415,2415,0
|
|
20250210,205400,261236440,2415,2415,2415,2415,0
|
|
20250210,205300,261236440,2415,2415,2415,2415,0
|
|
20250210,205200,261236440,2415,2415,2415,2415,0
|
|
20250210,205100,261236440,2415,2415,2415,2415,0
|
|
20250210,205000,261236440,2415,2415,2415,2415,0
|
|
20250210,204900,261236440,2415,2415,2415,2415,0
|
|
20250210,204800,261236440,2415,2415,2415,2415,0
|
|
20250210,204700,261236440,2415,2415,2415,2415,0
|
|
20250210,204600,261236440,2415,2415,2415,2415,0
|
|
20250210,204500,261236440,2415,2415,2415,2415,0
|
|
20250210,204400,261236440,2415,2415,2415,2415,0
|
|
20250210,204300,261236440,2415,2415,2415,2415,0
|
|
20250210,204200,261236440,2415,2415,2415,2415,0
|
|
20250210,204100,261236440,2415,2415,2415,2415,0
|
|
20250210,204000,261236440,2415,2415,2415,2415,0
|
|
20250210,203900,261236440,2415,2415,2415,2415,0
|
|
20250210,203800,261236440,2415,2415,2415,2415,0
|
|
20250210,203700,261236440,2415,2415,2415,2415,0
|
|
20250210,203600,261236440,2415,2415,2415,2415,1400
|
|
20250210,203500,261236440,2415,2415,2415,2415,0
|
|
20250210,203400,261236440,2415,2415,2415,2415,0
|
|
20250210,203300,261236440,2415,2415,2415,2415,0
|
|
20250210,203200,261236440,2415,2415,2415,2415,0
|
|
20250210,203100,261236440,2415,2415,2415,2415,0
|
|
20250210,203000,261236440,2415,2415,2415,2415,0
|
|
20250210,202900,261236440,2415,2415,2415,2415,0
|
|
20250210,202800,261236440,2415,2415,2415,2415,0
|
|
20250210,202700,261236440,2415,2415,2415,2415,0
|
|
20250210,202600,261236440,2415,2415,2415,2415,0
|
|
20250210,202500,261236440,2415,2415,2415,2415,0
|
|
20250210,202400,261236440,2415,2415,2415,2415,0
|
|
20250210,202300,261236440,2415,2415,2415,2415,0
|
|
20250210,202200,261236440,2415,2415,2415,2415,0
|
|
20250210,202100,261236440,2415,2415,2415,2415,0
|
|
20250210,202000,261236440,2415,2415,2415,2415,0
|
|
20250210,201900,261236440,2415,2415,2415,2415,0
|
|
20250210,201800,261236440,2415,2415,2415,2415,0
|
|
20250210,201700,261236440,2415,2415,2415,2415,0
|
|
20250210,201600,261236440,2415,2415,2415,2415,0
|
|
20250210,201500,261236440,2415,2415,2415,2415,0
|
|
20250210,201400,261236440,2415,2415,2415,2415,0
|
|
20250210,201300,261236440,2415,2415,2415,2415,0
|
|
20250210,201200,261236440,2415,2415,2415,2415,0
|
|
20250210,201100,261236440,2415,2415,2415,2415,0
|
|
20250210,201000,261236440,2415,2415,2415,2415,0
|
|
20250210,200900,261236440,2415,2415,2415,2415,0
|
|
20250210,200800,261236440,2415,2415,2415,2415,0
|
|
20250210,200700,261236440,2415,2415,2415,2415,0
|
|
20250210,200600,261236440,2415,2415,2415,2415,1400
|
|
20250210,200500,261236440,2415,2415,2415,2415,0
|
|
20250210,200400,261236440,2415,2415,2415,2415,0
|
|
20250210,200300,261236440,2415,2415,2415,2415,0
|
|
20250210,200200,261236440,2415,2415,2415,2415,0
|
|
20250210,200100,261236440,2415,2415,2415,2415,0
|
|
20250210,200000,261236440,2415,2415,2415,2415,0
|
|
20250210,195900,261236440,2415,2415,2415,2415,0
|
|
20250210,195800,261236440,2415,2415,2415,2415,0
|
|
20250210,195700,261236440,2415,2415,2415,2415,0
|
|
20250210,195600,261236440,2415,2415,2415,2415,0
|
|
20250210,195500,261236440,2415,2415,2415,2415,0
|
|
20250210,195400,261236440,2415,2415,2415,2415,0
|
|
20250210,195300,261236440,2415,2415,2415,2415,0
|
|
20250210,195200,261236440,2415,2415,2415,2415,0
|
|
20250210,195100,261236440,2415,2415,2415,2415,0
|
|
20250210,195000,261236440,2415,2415,2415,2415,0
|
|
20250210,194900,261236440,2415,2415,2415,2415,0
|
|
20250210,194800,261236440,2415,2415,2415,2415,0
|
|
20250210,194700,261236440,2415,2415,2415,2415,0
|
|
20250210,194600,261236440,2415,2415,2415,2415,0
|
|
20250210,194500,261236440,2415,2415,2415,2415,0
|
|
20250210,194400,261236440,2415,2415,2415,2415,0
|
|
20250210,194300,261236440,2415,2415,2415,2415,0
|
|
20250210,194200,261236440,2415,2415,2415,2415,0
|
|
20250210,194100,261236440,2415,2415,2415,2415,0
|
|
20250210,194000,261236440,2415,2415,2415,2415,0
|
|
20250210,193900,261236440,2415,2415,2415,2415,0
|
|
20250210,193800,261236440,2415,2415,2415,2415,0
|
|
20250210,193700,261236440,2415,2415,2415,2415,0
|
|
20250210,193600,261236440,2415,2415,2415,2415,1400
|
|
20250210,193500,261236440,2415,2415,2415,2415,0
|
|
20250210,193400,261236440,2415,2415,2415,2415,0
|
|
20250210,193300,261236440,2415,2415,2415,2415,0
|
|
20250210,193200,261236440,2415,2415,2415,2415,0
|
|
20250210,193100,261236440,2415,2415,2415,2415,0
|
|
20250210,193000,261236440,2415,2415,2415,2415,0
|
|
20250210,192900,261236440,2415,2415,2415,2415,0
|
|
20250210,192800,261236440,2415,2415,2415,2415,0
|
|
20250210,192700,261236440,2415,2415,2415,2415,0
|
|
20250210,192600,261236440,2415,2415,2415,2415,0
|
|
20250210,192500,261236440,2415,2415,2415,2415,0
|
|
20250210,192400,261236440,2415,2415,2415,2415,0
|
|
20250210,192300,261236440,2415,2415,2415,2415,0
|
|
20250210,192200,261236440,2415,2415,2415,2415,0
|
|
20250210,192100,261236440,2415,2415,2415,2415,0
|
|
20250210,192000,261236440,2415,2415,2415,2415,0
|
|
20250210,191900,261236440,2415,2415,2415,2415,0
|
|
20250210,191800,261236440,2415,2415,2415,2415,0
|
|
20250210,191700,261236440,2415,2415,2415,2415,0
|
|
20250210,191600,261236440,2415,2415,2415,2415,0
|
|
20250210,191500,261236440,2415,2415,2415,2415,0
|
|
20250210,191400,261236440,2415,2415,2415,2415,0
|
|
20250210,191300,261236440,2415,2415,2415,2415,0
|
|
20250210,191200,261236440,2415,2415,2415,2415,0
|
|
20250210,191100,261236440,2415,2415,2415,2415,0
|
|
20250210,191000,261236440,2415,2415,2415,2415,0
|
|
20250210,190900,261236440,2415,2415,2415,2415,0
|
|
20250210,190800,261236440,2415,2415,2415,2415,0
|
|
20250210,190700,261236440,2415,2415,2415,2415,0
|
|
20250210,190600,261236440,2415,2415,2415,2415,1400
|
|
20250210,190500,261236440,2415,2415,2415,2415,0
|
|
20250210,190400,261236440,2415,2415,2415,2415,0
|
|
20250210,190300,261236440,2415,2415,2415,2415,0
|
|
20250210,190200,261236440,2415,2415,2415,2415,0
|
|
20250210,190100,261236440,2415,2415,2415,2415,0
|
|
20250210,190000,261236440,2415,2415,2415,2415,0
|
|
20250210,185900,261236440,2415,2415,2415,2415,0
|
|
20250210,185800,261236440,2415,2415,2415,2415,0
|
|
20250210,185700,261236440,2415,2415,2415,2415,0
|
|
20250210,185600,261236440,2415,2415,2415,2415,0
|
|
20250210,185500,261236440,2415,2415,2415,2415,0
|
|
20250210,185400,261236440,2415,2415,2415,2415,0
|
|
20250210,185300,261236440,2415,2415,2415,2415,0
|
|
20250210,185200,261236440,2415,2415,2415,2415,0
|
|
20250210,185100,261236440,2415,2415,2415,2415,0
|
|
20250210,185000,261236440,2415,2415,2415,2415,0
|
|
20250210,184900,261236440,2415,2415,2415,2415,0
|
|
20250210,184800,261236440,2415,2415,2415,2415,0
|
|
20250210,184700,261236440,2415,2415,2415,2415,0
|
|
20250210,184600,261236440,2415,2415,2415,2415,0
|
|
20250210,184500,261236440,2415,2415,2415,2415,0
|
|
20250210,184400,261236440,2415,2415,2415,2415,0
|
|
20250210,184300,261236440,2415,2415,2415,2415,0
|
|
20250210,184200,261236440,2415,2415,2415,2415,0
|
|
20250210,184100,261236440,2415,2415,2415,2415,0
|
|
20250210,184000,261236440,2415,2415,2415,2415,0
|
|
20250210,183900,261236440,2415,2415,2415,2415,0
|
|
20250210,183800,261236440,2415,2415,2415,2415,0
|
|
20250210,183700,261236440,2415,2415,2415,2415,0
|
|
20250210,183600,261236440,2415,2415,2415,2415,1400
|
|
20250210,183500,261236440,2415,2415,2415,2415,0
|
|
20250210,183400,261236440,2415,2415,2415,2415,0
|
|
20250210,183300,261236440,2415,2415,2415,2415,0
|
|
20250210,183200,261236440,2415,2415,2415,2415,0
|
|
20250210,183100,261236440,2415,2415,2415,2415,0
|
|
20250210,183000,261236440,2415,2415,2415,2415,0
|
|
20250210,182900,261236440,2415,2415,2415,2415,0
|
|
20250210,182800,261236440,2415,2415,2415,2415,0
|
|
20250210,182700,261236440,2415,2415,2415,2415,0
|
|
20250210,182600,261236440,2415,2415,2415,2415,0
|
|
20250210,182500,261236440,2415,2415,2415,2415,0
|
|
20250210,182400,261236440,2415,2415,2415,2415,0
|
|
20250210,182300,261236440,2415,2415,2415,2415,0
|
|
20250210,182200,261236440,2415,2415,2415,2415,0
|
|
20250210,182100,261236440,2415,2415,2415,2415,0
|
|
20250210,182000,261236440,2415,2415,2415,2415,0
|
|
20250210,181900,261236440,2415,2415,2415,2415,0
|
|
20250210,181800,261236440,2415,2415,2415,2415,0
|
|
20250210,181700,261236440,2415,2415,2415,2415,0
|
|
20250210,181600,261236440,2415,2415,2415,2415,0
|
|
20250210,181500,261236440,2415,2415,2415,2415,0
|
|
20250210,181400,261236440,2415,2415,2415,2415,0
|
|
20250210,181300,261236440,2415,2415,2415,2415,0
|
|
20250210,181200,261236440,2415,2415,2415,2415,0
|
|
20250210,181100,261236440,2415,2415,2415,2415,0
|
|
20250210,181000,261236440,2415,2415,2415,2415,0
|
|
20250210,180900,261236440,2415,2415,2415,2415,0
|
|
20250210,180800,261236440,2415,2415,2415,2415,0
|
|
20250210,180700,261236440,2415,2415,2415,2415,0
|
|
20250210,180600,261236440,2415,2415,2415,2415,1400
|
|
20250210,180500,261236440,2415,2415,2415,2415,0
|
|
20250210,180400,261236440,2415,2415,2415,2415,0
|
|
20250210,180300,261236440,2415,2415,2415,2415,0
|
|
20250210,180200,261236440,2415,2415,2415,2415,0
|
|
20250210,180100,261236440,2415,2415,2415,2415,0
|
|
20250210,180000,261236440,2415,2415,2415,2415,0
|
|
20250210,175900,261236440,2415,2415,2415,2415,0
|
|
20250210,175800,261236440,2415,2415,2415,2415,0
|
|
20250210,175700,261236440,2415,2415,2415,2415,0
|
|
20250210,175600,261236440,2415,2415,2415,2415,0
|
|
20250210,175500,261236440,2415,2415,2415,2415,0
|
|
20250210,175400,261236440,2415,2415,2415,2415,0
|
|
20250210,175300,261236440,2415,2415,2415,2415,0
|
|
20250210,175200,261236440,2415,2415,2415,2415,0
|
|
20250210,175100,261236440,2415,2415,2415,2415,0
|
|
20250210,175000,261236440,2415,2415,2415,2415,0
|
|
20250210,174900,261236440,2415,2415,2415,2415,0
|
|
20250210,174800,261236440,2415,2415,2415,2415,0
|
|
20250210,174700,261236440,2415,2415,2415,2415,0
|
|
20250210,174600,261236440,2415,2415,2415,2415,0
|
|
20250210,174500,261236440,2415,2415,2415,2415,0
|
|
20250210,174400,261236440,2415,2415,2415,2415,0
|
|
20250210,174300,261236440,2415,2415,2415,2415,0
|
|
20250210,174200,261236440,2415,2415,2415,2415,0
|
|
20250210,174100,261236440,2415,2415,2415,2415,0
|
|
20250210,174000,261236440,2415,2415,2415,2415,0
|
|
20250210,173900,261236440,2415,2415,2415,2415,0
|
|
20250210,173800,261236440,2415,2415,2415,2415,0
|
|
20250210,173700,261236440,2415,2415,2415,2415,0
|
|
20250210,173600,261236440,2415,2415,2415,2415,1400
|
|
20250210,173500,261236440,2415,2415,2415,2415,0
|
|
20250210,173400,261236440,2415,2415,2415,2415,0
|
|
20250210,173300,261236440,2415,2415,2415,2415,0
|
|
20250210,173200,261236440,2415,2415,2415,2415,0
|
|
20250210,173100,261236440,2415,2415,2415,2415,0
|
|
20250210,173000,261236440,2415,2415,2415,2415,0
|
|
20250210,172900,261236440,2415,2415,2415,2415,0
|
|
20250210,172800,261236440,2415,2415,2415,2415,0
|
|
20250210,172700,261236440,2415,2415,2415,2415,0
|
|
20250210,172600,261236440,2415,2415,2415,2415,0
|
|
20250210,172500,261236440,2415,2415,2415,2415,0
|
|
20250210,172400,261236440,2415,2415,2415,2415,0
|
|
20250210,172300,261236440,2415,2415,2415,2415,0
|
|
20250210,172200,261236440,2415,2415,2415,2415,0
|
|
20250210,172100,261236440,2415,2415,2415,2415,0
|
|
20250210,172000,261236440,2415,2415,2415,2415,0
|
|
20250210,171900,261236440,2415,2415,2415,2415,0
|
|
20250210,171800,261236440,2415,2415,2415,2415,0
|
|
20250210,171700,261236440,2415,2415,2415,2415,0
|
|
20250210,171600,261236440,2415,2415,2415,2415,0
|
|
20250210,171500,261236440,2415,2415,2415,2415,0
|
|
20250210,171400,261236440,2415,2415,2415,2415,0
|
|
20250210,171300,261236440,2415,2415,2415,2415,0
|
|
20250210,171200,261236440,2415,2415,2415,2415,0
|
|
20250210,171100,261236440,2415,2415,2415,2415,0
|
|
20250210,171000,261236440,2415,2415,2415,2415,0
|
|
20250210,170900,261236440,2415,2415,2415,2415,0
|
|
20250210,170800,261236440,2415,2415,2415,2415,0
|
|
20250210,170700,261236440,2415,2415,2415,2415,0
|
|
20250210,170600,261236440,2415,2415,2415,2415,1400
|
|
20250210,170500,261236440,2415,2415,2415,2415,0
|
|
20250210,170400,261236440,2415,2415,2415,2415,0
|
|
20250210,170300,261236440,2415,2415,2415,2415,0
|
|
20250210,170200,261236440,2415,2415,2415,2415,0
|
|
20250210,170100,261236440,2415,2415,2415,2415,0
|
|
20250210,170000,261236440,2415,2415,2415,2415,0
|
|
20250210,165900,261236440,2415,2415,2415,2415,0
|
|
20250210,165800,261236440,2415,2415,2415,2415,0
|
|
20250210,165700,261236440,2415,2415,2415,2415,0
|
|
20250210,165600,261236440,2415,2415,2415,2415,0
|
|
20250210,165500,261236440,2415,2415,2415,2415,0
|
|
20250210,165400,261236440,2415,2415,2415,2415,0
|
|
20250210,165300,261236440,2415,2415,2415,2415,0
|
|
20250210,165200,261236440,2415,2415,2415,2415,0
|
|
20250210,165100,261236440,2415,2415,2415,2415,0
|
|
20250210,165000,261236440,2415,2415,2415,2415,0
|
|
20250210,164900,261236440,2415,2415,2415,2415,0
|
|
20250210,164800,261236440,2415,2415,2415,2415,0
|
|
20250210,164700,261236440,2415,2415,2415,2415,0
|
|
20250210,164600,261236440,2415,2415,2415,2415,0
|
|
20250210,164500,261236440,2415,2415,2415,2415,0
|
|
20250210,164400,261236440,2415,2415,2415,2415,0
|
|
20250210,164300,261236440,2415,2415,2415,2415,0
|
|
20250210,164200,261236440,2415,2415,2415,2415,0
|
|
20250210,164100,261236440,2415,2415,2415,2415,0
|
|
20250210,164000,261236440,2415,2415,2415,2415,0
|
|
20250210,163900,261236440,2415,2415,2415,2415,0
|
|
20250210,163800,261236440,2415,2415,2415,2415,0
|
|
20250210,163700,261236440,2415,2415,2415,2415,0
|
|
20250210,163600,261236440,2415,2415,2415,2415,1400
|
|
20250210,163500,261236440,2415,2415,2415,2415,0
|
|
20250210,163400,261236440,2415,2415,2415,2415,0
|
|
20250210,163300,261236440,2415,2415,2415,2415,0
|
|
20250210,163200,261236440,2415,2415,2415,2415,0
|
|
20250210,163100,261236440,2415,2415,2415,2415,0
|
|
20250210,163000,261236440,2415,2415,2415,2415,0
|
|
20250210,162900,261236440,2415,2415,2415,2415,0
|
|
20250210,162800,261236440,2415,2415,2415,2415,0
|
|
20250210,162700,261236440,2415,2415,2415,2415,0
|
|
20250210,162600,261236440,2415,2415,2415,2415,0
|
|
20250210,162500,261236440,2415,2415,2415,2415,0
|
|
20250210,162400,261236440,2415,2415,2415,2415,0
|
|
20250210,162300,261236440,2415,2415,2415,2415,0
|
|
20250210,162200,261236440,2415,2415,2415,2415,0
|
|
20250210,162100,261236440,2415,2415,2415,2415,0
|
|
20250210,162000,261236440,2415,2415,2415,2415,0
|
|
20250210,161900,261236440,2415,2415,2415,2415,0
|
|
20250210,161800,261236440,2415,2415,2415,2415,0
|
|
20250210,161700,261236440,2415,2415,2415,2415,0
|
|
20250210,161600,261236440,2415,2415,2415,2415,0
|
|
20250210,161500,261236440,2415,2415,2415,2415,0
|
|
20250210,161400,261236440,2415,2415,2415,2415,0
|
|
20250210,161300,261236440,2415,2415,2415,2415,0
|
|
20250210,161200,261236440,2415,2415,2415,2415,0
|
|
20250210,161100,261236440,2415,2415,2415,2415,0
|
|
20250210,161000,261236440,2415,2415,2415,2415,0
|
|
20250210,160900,261236440,2415,2415,2415,2415,0
|
|
20250210,160800,261236440,2415,2415,2415,2415,0
|
|
20250210,160700,261236440,2415,2415,2415,2415,0
|
|
20250210,160600,261236440,2415,2415,2415,2415,1400
|
|
20250210,160500,261236440,2415,2415,2415,2415,0
|
|
20250210,160400,261236440,2415,2415,2415,2415,0
|
|
20250210,160300,261236440,2415,2415,2415,2415,0
|
|
20250210,160200,261236440,2415,2415,2415,2415,0
|
|
20250210,160100,261236440,2415,2415,2415,2415,0
|
|
20250210,160000,261236440,2415,2415,2415,2415,0
|
|
20250210,155900,261236440,2415,2415,2415,2415,0
|
|
20250210,155800,261236440,2415,2415,2415,2415,0
|
|
20250210,155700,261236440,2415,2415,2415,2415,0
|
|
20250210,155600,261236440,2415,2415,2415,2415,0
|
|
20250210,155500,261236440,2415,2415,2415,2415,0
|
|
20250210,155400,261236440,2415,2415,2415,2415,0
|
|
20250210,155300,261236440,2415,2415,2415,2415,0
|
|
20250210,155200,261236440,2415,2415,2415,2415,0
|
|
20250210,155100,261236440,2415,2415,2415,2415,0
|
|
20250210,155000,261236440,2415,2415,2415,2415,0
|
|
20250210,154900,261236440,2415,2415,2415,2415,0
|
|
20250210,154800,261236440,2415,2415,2415,2415,0
|
|
20250210,154700,261236440,2415,2415,2415,2415,0
|
|
20250210,154600,261236440,2415,2415,2415,2415,0
|
|
20250210,154500,261236440,2415,2415,2415,2415,0
|
|
20250210,154400,261236440,2415,2415,2415,2415,0
|
|
20250210,154300,261236440,2415,2415,2415,2415,0
|
|
20250210,154200,261236440,2415,2415,2415,2415,0
|
|
20250210,154100,261236440,2415,2415,2415,2415,0
|
|
20250210,154000,261236440,2415,2415,2415,2415,0
|
|
20250210,153900,261236440,2415,2415,2415,2415,0
|
|
20250210,153800,261236440,2415,2415,2415,2415,0
|
|
20250210,153700,261236440,2415,2415,2415,2415,0
|
|
20250210,153600,261236440,2415,2415,2415,2415,1400
|
|
20250210,153500,261236440,2415,2415,2415,2415,0
|
|
20250210,153400,261236440,2415,2415,2415,2415,0
|
|
20250210,153300,261236440,2415,2415,2415,2415,0
|
|
20250210,153200,261236440,2415,2415,2415,2415,0
|
|
20250210,153100,261236440,2415,2415,2415,2415,0
|
|
20250210,153000,261236440,2415,2415,2415,2415,1400
|
|
20250210,152900,257855440,2415,2415,2415,2415,0
|
|
20250210,152800,257855440,2415,2415,2415,2415,0
|
|
20250210,152700,257855440,2415,2415,2415,2415,0
|
|
20250210,152600,257855440,2415,2415,2415,2415,0
|
|
20250210,152500,257855440,2415,2415,2415,2415,0
|
|
20250210,152400,257855440,2415,2415,2415,2415,0
|
|
20250210,152300,257855440,2415,2415,2415,2415,0
|
|
20250210,152200,257855440,2415,2415,2415,2415,0
|
|
20250210,152100,257855440,2415,2415,2415,2415,0
|
|
20250210,152000,257855440,2415,2415,2415,2415,0
|
|
20250210,151900,257855440,2415,2415,2415,2415,226
|
|
20250210,151800,257309650,2410,2410,2410,2410,113
|
|
20250210,151700,257037320,2415,2415,2415,2415,69
|
|
20250210,151600,256870685,2410,2420,2425,2410,117
|
|
20250210,151500,256587745,2415,2420,2420,2405,8
|
|
20250210,151400,256568415,2405,2405,2405,2405,5
|
|
20250210,151300,256556390,2425,2425,2425,2425,0
|
|
20250210,151200,256556390,2425,2405,2425,2400,732
|
|
20250210,151100,254797445,2400,2400,2400,2400,0
|
|
20250210,151000,254797445,2400,2425,2425,2400,424
|
|
20250210,150900,253778495,2425,2425,2425,2425,8
|
|
20250210,150800,253759095,2405,2405,2405,2405,3
|
|
20250210,150700,253751880,2405,2405,2405,2405,0
|
|
20250210,150600,253751880,2405,2405,2405,2405,0
|
|
20250210,150500,253751880,2405,2405,2405,2405,168
|
|
20250210,150400,253347840,2410,2410,2410,2410,1
|
|
20250210,150300,253345430,2420,2420,2420,2420,0
|
|
20250210,150200,253345430,2420,2420,2420,2420,20
|
|
20250210,150100,253297030,2420,2420,2420,2420,4
|
|
20250210,150000,253287350,2430,2430,2430,2430,0
|
|
20250210,145900,253287350,2430,2430,2430,2430,0
|
|
20250210,145800,253287350,2430,2420,2430,2420,222
|
|
20250210,145700,252749195,2415,2415,2415,2415,1
|
|
20250210,145600,252746780,2420,2420,2420,2420,0
|
|
20250210,145500,252746780,2420,2420,2420,2420,0
|
|
20250210,145400,252746780,2420,2420,2420,2420,0
|
|
20250210,145300,252746780,2420,2420,2420,2420,1
|
|
20250210,145200,252744360,2405,2405,2425,2405,613
|
|
20250210,145100,251269095,2425,2425,2425,2425,18
|
|
20250210,145000,251225445,2420,2420,2420,2420,0
|
|
20250210,144900,251225445,2420,2420,2420,2420,0
|
|
20250210,144800,251225445,2420,2420,2420,2420,0
|
|
20250210,144700,251225445,2420,2420,2420,2420,100
|
|
20250210,144600,250983445,2420,2420,2420,2420,1
|
|
20250210,144500,250981025,2415,2415,2415,2415,14
|
|
20250210,144400,250947215,2410,2410,2410,2410,56
|
|
20250210,144300,250812255,2415,2415,2415,2415,0
|
|
20250210,144200,250812255,2415,2415,2415,2415,0
|
|
20250210,144100,250812255,2415,2415,2415,2415,153
|
|
20250210,144000,250442760,2405,2405,2405,2405,1
|
|
20250210,143900,250440355,2405,2405,2405,2405,172
|
|
20250210,143800,250026695,2395,2395,2395,2395,0
|
|
20250210,143700,250026695,2395,2395,2395,2395,0
|
|
20250210,143600,250026695,2395,2395,2395,2395,0
|
|
20250210,143500,250026695,2395,2395,2395,2395,0
|
|
20250210,143400,250026695,2395,2405,2405,2395,239
|
|
20250210,143300,249453110,2445,2420,2445,2420,2500
|
|
20250210,143200,243362440,2420,2420,2420,2420,0
|
|
20250210,143100,243362440,2420,2420,2420,2420,1
|
|
20250210,143000,243360020,2420,2420,2420,2420,0
|
|
20250210,142900,243360020,2420,2420,2420,2420,0
|
|
20250210,142800,243360020,2420,2420,2420,2420,0
|
|
20250210,142700,243360020,2420,2420,2420,2420,0
|
|
20250210,142600,243360020,2420,2420,2420,2420,2
|
|
20250210,142500,243355180,2420,2420,2420,2420,0
|
|
20250210,142400,243355180,2420,2400,2420,2400,613
|
|
20250210,142300,241881720,2400,2400,2400,2400,0
|
|
20250210,142200,241881720,2400,2400,2400,2400,0
|
|
20250210,142100,241881720,2400,2400,2400,2400,0
|
|
20250210,142000,241881720,2400,2400,2400,2400,0
|
|
20250210,141900,241881720,2400,2400,2400,2400,0
|
|
20250210,141800,241881720,2400,2400,2400,2400,0
|
|
20250210,141700,241881720,2400,2400,2400,2400,0
|
|
20250210,141600,241881720,2400,2400,2400,2400,0
|
|
20250210,141500,241881720,2400,2400,2400,2400,0
|
|
20250210,141400,241881720,2400,2405,2405,2400,1000
|
|
20250210,141300,239480800,2410,2410,2410,2410,0
|
|
20250210,141200,239480800,2410,2410,2410,2410,0
|
|
20250210,141100,239480800,2410,2410,2410,2410,0
|
|
20250210,141000,239480800,2410,2410,2410,2410,0
|
|
20250210,140900,239480800,2410,2410,2410,2410,0
|
|
20250210,140800,239480800,2410,2410,2410,2410,2
|
|
20250210,140700,239475980,2410,2410,2410,2410,0
|
|
20250210,140600,239475980,2410,2410,2410,2410,2
|
|
20250210,140500,239471160,2410,2410,2410,2410,0
|
|
20250210,140400,239471160,2410,2410,2410,2410,0
|
|
20250210,140300,239471160,2410,2410,2410,2410,0
|
|
20250210,140200,239471160,2410,2410,2410,2410,0
|
|
20250210,140100,239471160,2410,2410,2410,2410,0
|
|
20250210,140000,239471160,2410,2410,2410,2410,0
|
|
20250210,135900,239471160,2410,2410,2410,2410,20
|
|
20250210,135800,239422960,2410,2410,2410,2410,0
|
|
20250210,135700,239422960,2410,2410,2410,2410,0
|
|
20250210,135600,239422960,2410,2410,2410,2410,0
|
|
20250210,135500,239422960,2410,2410,2410,2410,0
|
|
20250210,135400,239422960,2410,2410,2410,2410,0
|
|
20250210,135300,239422960,2410,2410,2410,2410,0
|
|
20250210,135200,239422960,2410,2415,2415,2410,2400
|
|
20250210,135100,233635310,2415,2415,2415,2415,0
|
|
20250210,135000,233635310,2415,2415,2415,2415,1
|
|
20250210,134900,233632895,2420,2420,2420,2420,117
|
|
20250210,134800,233349755,2425,2425,2425,2425,1
|
|
20250210,134700,233347330,2425,2425,2425,2425,0
|
|
20250210,134600,233347330,2425,2425,2425,2425,1
|
|
20250210,134500,233344905,2430,2430,2430,2430,0
|
|
20250210,134400,233344905,2430,2430,2430,2430,0
|
|
20250210,134300,233344905,2430,2430,2430,2430,2
|
|
20250210,134200,233340045,2430,2430,2430,2430,0
|
|
20250210,134100,233340045,2430,2430,2430,2430,0
|
|
20250210,134000,233340045,2430,2430,2430,2430,40
|
|
20250210,133900,233242845,2430,2430,2430,2430,0
|
|
20250210,133800,233242845,2430,2430,2430,2430,0
|
|
20250210,133700,233242845,2430,2430,2430,2430,0
|
|
20250210,133600,233242845,2430,2430,2430,2430,0
|
|
20250210,133500,233242845,2430,2430,2430,2430,0
|
|
20250210,133400,233242845,2430,2430,2430,2430,40
|
|
20250210,133300,233145645,2430,2430,2430,2430,0
|
|
20250210,133200,233145645,2430,2430,2430,2430,0
|
|
20250210,133100,233145645,2430,2430,2430,2430,0
|
|
20250210,133000,233145645,2430,2430,2430,2430,2
|
|
20250210,132900,233140785,2435,2435,2435,2435,0
|
|
20250210,132800,233140785,2435,2435,2435,2435,0
|
|
20250210,132700,233140785,2435,2435,2435,2435,0
|
|
20250210,132600,233140785,2435,2435,2435,2435,0
|
|
20250210,132500,233140785,2435,2435,2435,2435,0
|
|
20250210,132400,233140785,2435,2435,2435,2435,0
|
|
20250210,132300,233140785,2435,2435,2435,2435,0
|
|
20250210,132200,233140785,2435,2435,2435,2435,1
|
|
20250210,132100,233138350,2440,2440,2440,2440,0
|
|
20250210,132000,233138350,2440,2440,2440,2440,5
|
|
20250210,131900,233126150,2410,2420,2420,2410,1298
|
|
20250210,131800,229988335,2420,2420,2420,2420,200
|
|
20250210,131700,229504335,2420,2420,2420,2420,5
|
|
20250210,131600,229492235,2415,2415,2415,2415,0
|
|
20250210,131500,229492235,2415,2415,2415,2415,0
|
|
20250210,131400,229492235,2415,2415,2415,2415,99
|
|
20250210,131300,229253150,2415,2415,2415,2415,1
|
|
20250210,131200,229250735,2415,2415,2415,2415,0
|
|
20250210,131100,229250735,2415,2420,2420,2415,9
|
|
20250210,131000,229228980,2415,2415,2415,2415,119
|
|
20250210,130900,228941595,2420,2420,2420,2420,70
|
|
20250210,130800,228772195,2420,2420,2420,2420,3
|
|
20250210,130700,228764935,2420,2420,2420,2420,165
|
|
20250210,130600,228365635,2420,2420,2420,2420,0
|
|
20250210,130500,228365635,2420,2425,2425,2420,370
|
|
20250210,130400,227468570,2425,2425,2425,2425,61
|
|
20250210,130300,227320645,2430,2430,2430,2430,0
|
|
20250210,130200,227320645,2430,2430,2430,2430,0
|
|
20250210,130100,227320645,2430,2435,2435,2425,801
|
|
20250210,130000,225375880,2440,2440,2440,2440,0
|
|
20250210,125900,225375880,2440,2440,2440,2440,1007
|
|
20250210,125800,222918800,2440,2440,2440,2440,606
|
|
20250210,125700,221440160,2440,2440,2440,2440,0
|
|
20250210,125600,221440160,2440,2440,2440,2440,10
|
|
20250210,125500,221415760,2440,2440,2440,2440,18
|
|
20250210,125400,221371840,2440,2440,2440,2440,0
|
|
20250210,125300,221371840,2440,2440,2440,2440,0
|
|
20250210,125200,221371840,2440,2435,2440,2435,10
|
|
20250210,125100,221347445,2435,2435,2435,2435,0
|
|
20250210,125000,221347445,2435,2435,2435,2435,0
|
|
20250210,124900,221347445,2435,2435,2435,2435,0
|
|
20250210,124800,221347445,2435,2435,2435,2435,4
|
|
20250210,124700,221337705,2440,2435,2440,2435,505
|
|
20250210,124600,220108005,2440,2440,2440,2440,3
|
|
20250210,124500,220100685,2440,2445,2445,2440,499
|
|
20250210,124400,218882875,2445,2445,2445,2445,5
|
|
20250210,124300,218870650,2440,2440,2440,2440,56
|
|
20250210,124200,218734010,2445,2445,2445,2445,0
|
|
20250210,124100,218734010,2445,2435,2445,2435,538
|
|
20250210,124000,217423930,2435,2435,2435,2435,11
|
|
20250210,123900,217397145,2435,2435,2435,2435,30
|
|
20250210,123800,217324095,2440,2440,2445,2440,28
|
|
20250210,123700,217255750,2445,2445,2445,2445,0
|
|
20250210,123600,217255750,2445,2445,2445,2445,0
|
|
20250210,123500,217255750,2445,2445,2445,2445,30
|
|
20250210,123400,217182400,2445,2445,2445,2445,15
|
|
20250210,123300,217145725,2445,2445,2445,2445,0
|
|
20250210,123200,217145725,2445,2445,2445,2445,2
|
|
20250210,123100,217140835,2445,2445,2445,2445,0
|
|
20250210,123000,217140835,2445,2445,2445,2445,0
|
|
20250210,122900,217140835,2445,2445,2445,2445,1
|
|
20250210,122800,217138390,2445,2445,2445,2445,0
|
|
20250210,122700,217138390,2445,2445,2445,2445,128
|
|
20250210,122600,216825430,2445,2445,2445,2445,35
|
|
20250210,122500,216739855,2445,2445,2445,2445,0
|
|
20250210,122400,216739855,2445,2445,2445,2445,12
|
|
20250210,122300,216710515,2435,2440,2440,2435,217
|
|
20250210,122200,216182055,2440,2440,2440,2440,0
|
|
20250210,122100,216182055,2440,2440,2440,2440,1
|
|
20250210,122000,216179615,2445,2440,2445,2440,41
|
|
20250210,121900,216079550,2440,2440,2440,2440,364
|
|
20250210,121800,215191390,2440,2440,2440,2440,0
|
|
20250210,121700,215191390,2440,2440,2440,2440,100
|
|
20250210,121600,214947390,2445,2445,2445,2445,0
|
|
20250210,121500,214947390,2445,2445,2445,2445,0
|
|
20250210,121400,214947390,2445,2445,2445,2445,3
|
|
20250210,121300,214940055,2440,2440,2440,2440,166
|
|
20250210,121200,214535015,2445,2445,2445,2445,101
|
|
20250210,121100,214288070,2445,2445,2445,2445,0
|
|
20250210,121000,214288070,2445,2445,2445,2445,0
|
|
20250210,120900,214288070,2445,2445,2445,2445,800
|
|
20250210,120800,212332070,2450,2450,2450,2450,0
|
|
20250210,120700,212332070,2450,2450,2450,2450,0
|
|
20250210,120600,212332070,2450,2445,2450,2445,300
|
|
20250210,120500,211598070,2450,2450,2450,2450,0
|
|
20250210,120400,211598070,2450,2450,2450,2450,5
|
|
20250210,120300,211585820,2445,2445,2445,2445,801
|
|
20250210,120200,209627375,2445,2445,2445,2445,1004
|
|
20250210,120100,207172595,2445,2445,2445,2445,0
|
|
20250210,120000,207172595,2445,2445,2445,2445,10
|
|
20250210,115900,207148145,2445,2445,2445,2445,0
|
|
20250210,115800,207148145,2445,2445,2445,2445,1
|
|
20250210,115700,207145700,2445,2445,2445,2445,500
|
|
20250210,115600,205923200,2445,2445,2445,2445,5
|
|
20250210,115500,205910975,2425,2425,2425,2425,0
|
|
20250210,115400,205910975,2425,2430,2445,2425,2902
|
|
20250210,115300,198866540,2430,2430,2430,2430,2522
|
|
20250210,115200,192738080,2435,2435,2435,2435,661
|
|
20250210,115100,191128545,2435,2435,2435,2435,9
|
|
20250210,115000,191106630,2435,2440,2440,2435,2500
|
|
20250210,114900,185018925,2445,2445,2445,2445,20
|
|
20250210,114800,184970025,2445,2445,2445,2445,500
|
|
20250210,114700,183747525,2445,2445,2445,2445,5
|
|
20250210,114600,183735300,2440,2440,2440,2440,22
|
|
20250210,114500,183681620,2440,2440,2440,2440,69
|
|
20250210,114400,183513260,2440,2440,2440,2440,10
|
|
20250210,114300,183488860,2445,2440,2445,2440,535
|
|
20250210,114200,182183410,2445,2445,2445,2445,0
|
|
20250210,114100,182183410,2445,2445,2445,2445,0
|
|
20250210,114000,182183410,2445,2435,2445,2435,2
|
|
20250210,113900,182178530,2445,2440,2445,2440,370
|
|
20250210,113800,181275705,2445,2440,2445,2440,699
|
|
20250210,113700,179570120,2445,2445,2445,2445,0
|
|
20250210,113600,179570120,2445,2440,2445,2440,20
|
|
20250210,113500,179521295,2445,2445,2445,2445,5
|
|
20250210,113400,179509070,2440,2440,2440,2440,2
|
|
20250210,113300,179504190,2450,2450,2450,2450,1081
|
|
20250210,113200,176855740,2435,2435,2435,2435,15
|
|
20250210,113100,176819215,2450,2440,2450,2440,1507
|
|
20250210,113000,173137365,2435,2435,2435,2435,300
|
|
20250210,112900,172406865,2440,2430,2440,2430,1019
|
|
20250210,112800,169923365,2425,2425,2425,2425,0
|
|
20250210,112700,169923365,2425,2425,2425,2425,0
|
|
20250210,112600,169923365,2425,2425,2425,2425,0
|
|
20250210,112500,169923365,2425,2425,2425,2425,0
|
|
20250210,112400,169923365,2425,2425,2425,2425,0
|
|
20250210,112300,169923365,2425,2425,2425,2425,0
|
|
20250210,112200,169923365,2425,2425,2425,2425,0
|
|
20250210,112100,169923365,2425,2425,2425,2425,0
|
|
20250210,112000,169923365,2425,2425,2425,2425,0
|
|
20250210,111900,169923365,2425,2425,2425,2425,0
|
|
20250210,111800,169923365,2425,2430,2430,2425,1845
|
|
20250210,111700,165442515,2425,2425,2430,2425,959
|
|
20250210,111600,163116350,2425,2425,2425,2425,5
|
|
20250210,111500,163104225,2420,2415,2420,2415,1971
|
|
20250210,111400,158334440,2410,2410,2410,2410,0
|
|
20250210,111300,158334440,2410,2410,2410,2410,0
|
|
20250210,111200,158334440,2410,2415,2415,2410,67
|
|
20250210,111100,158172645,2415,2415,2415,2415,57
|
|
20250210,111000,158034990,2415,2415,2415,2415,1600
|
|
20250210,110900,154170990,2415,2415,2415,2415,0
|
|
20250210,110800,154170990,2415,2415,2415,2415,0
|
|
20250210,110700,154170990,2415,2415,2415,2415,0
|
|
20250210,110600,154170990,2415,2415,2415,2415,0
|
|
20250210,110500,154170990,2415,2415,2415,2415,42
|
|
20250210,110400,154069560,2415,2415,2415,2415,0
|
|
20250210,110300,154069560,2415,2415,2415,2415,0
|
|
20250210,110200,154069560,2415,2415,2415,2415,0
|
|
20250210,110100,154069560,2415,2415,2415,2415,0
|
|
20250210,110000,154069560,2415,2415,2415,2415,1046
|
|
20250210,105900,151543470,2415,2415,2415,2415,0
|
|
20250210,105800,151543470,2415,2415,2415,2415,0
|
|
20250210,105700,151543470,2415,2415,2415,2415,0
|
|
20250210,105600,151543470,2415,2415,2415,2415,0
|
|
20250210,105500,151543470,2415,2415,2415,2415,28
|
|
20250210,105400,151475850,2415,2415,2415,2415,51
|
|
20250210,105300,151352685,2415,2410,2415,2410,368
|
|
20250210,105200,150463975,2410,2410,2410,2410,3
|
|
20250210,105100,150456745,2410,2405,2410,2405,482
|
|
20250210,105000,149295140,2405,2405,2405,2405,0
|
|
20250210,104900,149295140,2405,2405,2405,2405,68
|
|
20250210,104800,149131600,2405,2405,2405,2405,110
|
|
20250210,104700,148867050,2410,2410,2410,2410,1
|
|
20250210,104600,148864640,2410,2410,2410,2410,0
|
|
20250210,104500,148864640,2410,2410,2410,2410,103
|
|
20250210,104400,148616410,2410,2410,2410,2410,13
|
|
20250210,104300,148585080,2410,2410,2410,2410,0
|
|
20250210,104200,148585080,2410,2410,2410,2410,0
|
|
20250210,104100,148585080,2410,2410,2410,2410,0
|
|
20250210,104000,148585080,2410,2410,2410,2410,100
|
|
20250210,103900,148344080,2410,2410,2410,2410,0
|
|
20250210,103800,148344080,2410,2410,2410,2410,0
|
|
20250210,103700,148344080,2410,2410,2410,2410,0
|
|
20250210,103600,148344080,2410,2410,2410,2410,0
|
|
20250210,103500,148344080,2410,2410,2410,2410,0
|
|
20250210,103400,148344080,2410,2410,2410,2410,1
|
|
20250210,103300,148341670,2420,2420,2420,2420,0
|
|
20250210,103200,148341670,2420,2420,2420,2420,0
|
|
20250210,103100,148341670,2420,2420,2420,2420,5
|
|
20250210,103000,148329570,2425,2415,2425,2415,592
|
|
20250210,102900,146896580,2420,2420,2420,2420,0
|
|
20250210,102800,146896580,2420,2420,2420,2420,0
|
|
20250210,102700,146896580,2420,2420,2420,2420,0
|
|
20250210,102600,146896580,2420,2420,2420,2420,0
|
|
20250210,102500,146896580,2420,2425,2425,2420,6
|
|
20250210,102400,146882055,2410,2410,2410,2410,0
|
|
20250210,102300,146882055,2410,2410,2410,2410,0
|
|
20250210,102200,146882055,2410,2410,2410,2410,1
|
|
20250210,102100,146879645,2425,2425,2425,2425,0
|
|
20250210,102000,146879645,2425,2425,2425,2425,0
|
|
20250210,101900,146879645,2425,2425,2425,2425,0
|
|
20250210,101800,146879645,2425,2425,2425,2425,0
|
|
20250210,101700,146879645,2425,2425,2425,2425,0
|
|
20250210,101600,146879645,2425,2425,2425,2425,0
|
|
20250210,101500,146879645,2425,2425,2425,2425,0
|
|
20250210,101400,146879645,2425,2425,2425,2425,0
|
|
20250210,101300,146879645,2425,2425,2425,2425,0
|
|
20250210,101200,146879645,2425,2425,2425,2425,0
|
|
20250210,101100,146879645,2425,2425,2425,2425,0
|
|
20250210,101000,146879645,2425,2425,2425,2425,2
|
|
20250210,100900,146874795,2425,2425,2425,2425,15
|
|
20250210,100800,146838420,2410,2410,2410,2410,0
|
|
20250210,100700,146838420,2410,2410,2410,2410,0
|
|
20250210,100600,146838420,2410,2430,2430,2410,5001
|
|
20250210,100500,134705985,2420,2425,2425,2420,1240
|
|
20250210,100400,131702375,2430,2440,2440,2430,107
|
|
20250210,100300,131442285,2430,2440,2440,2430,11
|
|
20250210,100200,131415540,2440,2435,2440,2435,10
|
|
20250210,100100,131391170,2435,2435,2435,2435,4
|
|
20250210,100000,131381430,2435,2435,2435,2435,0
|
|
20250210,095900,131381430,2435,2430,2435,2430,1030
|
|
20250210,095800,128874480,2420,2420,2420,2420,30
|
|
20250210,095700,128801880,2430,2430,2430,2430,980
|
|
20250210,095600,126420480,2430,2420,2430,2420,2987
|
|
20250210,095500,119162570,2435,2435,2435,2435,0
|
|
20250210,095400,119162570,2435,2435,2435,2435,10
|
|
20250210,095300,119138220,2435,2420,2435,2410,5070
|
|
20250210,095200,106843640,2420,2420,2420,2420,124
|
|
20250210,095100,106543560,2420,2420,2420,2420,236
|
|
20250210,095000,105972440,2420,2425,2425,2420,4
|
|
20250210,094900,105962755,2420,2410,2420,2410,2377
|
|
20250210,094800,100219745,2410,2395,2410,2395,7446
|
|
20250210,094700,82372090,2395,2395,2395,2395,45
|
|
20250210,094600,82264315,2395,2395,2395,2395,63
|
|
20250210,094500,82113430,2405,2405,2405,2405,5
|
|
20250210,094400,82101405,2395,2400,2400,2395,516
|
|
20250210,094300,80864085,2400,2400,2400,2400,11
|
|
20250210,094200,80837685,2400,2395,2400,2395,340
|
|
20250210,094100,80022385,2395,2400,2400,2395,1244
|
|
20250210,094000,77041085,2400,2410,2415,2400,89
|
|
20250210,093900,76826505,2415,2410,2415,2410,1028
|
|
20250210,093800,74344385,2410,2405,2410,2405,1473
|
|
20250210,093700,70797855,2405,2395,2405,2395,2042
|
|
20250210,093600,65899855,2395,2395,2395,2395,198
|
|
20250210,093500,65425645,2395,2390,2395,2390,830
|
|
20250210,093400,63439975,2390,2390,2390,2390,3
|
|
20250210,093300,63432805,2390,2385,2390,2385,15
|
|
20250210,093200,63397020,2350,2375,2375,2350,707
|
|
20250210,093100,61719965,2400,2400,2400,2400,0
|
|
20250210,093000,61719965,2400,2400,2400,2400,217
|
|
20250210,092900,61199165,2400,2395,2405,2395,2325
|
|
20250210,092800,55620095,2395,2395,2395,2395,308
|
|
20250210,092700,54882435,2395,2370,2395,2365,231
|
|
20250210,092600,54335350,2375,2395,2400,2375,5119
|
|
20250210,092500,42062835,2395,2380,2395,2375,2957
|
|
20250210,092400,34998760,2380,2335,2380,2335,2000
|
|
20250210,092300,30273990,2335,2335,2335,2335,0
|
|
20250210,092200,30273990,2335,2335,2335,2335,0
|
|
20250210,092100,30273990,2335,2330,2335,2330,20
|
|
20250210,092000,30227320,2330,2330,2330,2330,0
|
|
20250210,091900,30227320,2330,2330,2330,2330,0
|
|
20250210,091800,30227320,2330,2325,2330,2325,6642
|
|
20250210,091700,14751975,2305,2305,2305,2305,0
|
|
20250210,091600,14751975,2305,2305,2305,2305,83
|
|
20250210,091500,14560660,2300,2300,2300,2300,0
|
|
20250210,091400,14560660,2300,2300,2300,2300,11
|
|
20250210,091300,14535360,2300,2300,2300,2300,11
|
|
20250210,091200,14510060,2335,2335,2335,2335,0
|
|
20250210,091100,14510060,2335,2335,2335,2335,0
|
|
20250210,091000,14510060,2335,2330,2335,2330,246
|
|
20250210,090900,13936810,2330,2320,2335,2320,803
|
|
20250210,090800,12067455,2315,2300,2315,2300,622
|
|
20250210,090700,10630460,2300,2265,2300,2260,2705
|
|
20250210,090600,4506010,2265,2265,2265,2265,0
|
|
20250210,090500,4506010,2265,2285,2285,2265,531
|
|
20250210,090400,3302100,2320,2285,2320,2280,781
|
|
20250210,090300,1520280,2300,2300,2300,2300,0
|
|
20250210,090200,1520280,2300,2300,2300,2300,0
|
|
20250210,090100,1520280,2300,2300,2300,2300,0
|
|
20250210,090000,1520280,2300,2320,2320,2300,658
|