729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210600,828843040,2625,2625,2625,2625,2125
|
|
20250211,210500,828843040,2625,2625,2625,2625,0
|
|
20250211,210400,828843040,2625,2625,2625,2625,0
|
|
20250211,210300,828843040,2625,2625,2625,2625,0
|
|
20250211,210200,828843040,2625,2625,2625,2625,0
|
|
20250211,210100,828843040,2625,2625,2625,2625,0
|
|
20250211,210000,828843040,2625,2625,2625,2625,0
|
|
20250211,205900,828843040,2625,2625,2625,2625,0
|
|
20250211,205800,828843040,2625,2625,2625,2625,0
|
|
20250211,205700,828843040,2625,2625,2625,2625,0
|
|
20250211,205600,828843040,2625,2625,2625,2625,0
|
|
20250211,205500,828843040,2625,2625,2625,2625,0
|
|
20250211,205400,828843040,2625,2625,2625,2625,0
|
|
20250211,205300,828843040,2625,2625,2625,2625,0
|
|
20250211,205200,828843040,2625,2625,2625,2625,0
|
|
20250211,205100,828843040,2625,2625,2625,2625,0
|
|
20250211,205000,828843040,2625,2625,2625,2625,0
|
|
20250211,204900,828843040,2625,2625,2625,2625,0
|
|
20250211,204800,828843040,2625,2625,2625,2625,0
|
|
20250211,204700,828843040,2625,2625,2625,2625,0
|
|
20250211,204600,828843040,2625,2625,2625,2625,0
|
|
20250211,204500,828843040,2625,2625,2625,2625,0
|
|
20250211,204400,828843040,2625,2625,2625,2625,0
|
|
20250211,204300,828843040,2625,2625,2625,2625,0
|
|
20250211,204200,828843040,2625,2625,2625,2625,0
|
|
20250211,204100,828843040,2625,2625,2625,2625,0
|
|
20250211,204000,828843040,2625,2625,2625,2625,0
|
|
20250211,203900,828843040,2625,2625,2625,2625,0
|
|
20250211,203800,828843040,2625,2625,2625,2625,0
|
|
20250211,203700,828843040,2625,2625,2625,2625,0
|
|
20250211,203600,828843040,2625,2625,2625,2625,2125
|
|
20250211,203500,828843040,2625,2625,2625,2625,0
|
|
20250211,203400,828843040,2625,2625,2625,2625,0
|
|
20250211,203300,828843040,2625,2625,2625,2625,0
|
|
20250211,203200,828843040,2625,2625,2625,2625,0
|
|
20250211,203100,828843040,2625,2625,2625,2625,0
|
|
20250211,203000,828843040,2625,2625,2625,2625,0
|
|
20250211,202900,828843040,2625,2625,2625,2625,0
|
|
20250211,202800,828843040,2625,2625,2625,2625,0
|
|
20250211,202700,828843040,2625,2625,2625,2625,0
|
|
20250211,202600,828843040,2625,2625,2625,2625,0
|
|
20250211,202500,828843040,2625,2625,2625,2625,0
|
|
20250211,202400,828843040,2625,2625,2625,2625,0
|
|
20250211,202300,828843040,2625,2625,2625,2625,0
|
|
20250211,202200,828843040,2625,2625,2625,2625,0
|
|
20250211,202100,828843040,2625,2625,2625,2625,0
|
|
20250211,202000,828843040,2625,2625,2625,2625,0
|
|
20250211,201900,828843040,2625,2625,2625,2625,0
|
|
20250211,201800,828843040,2625,2625,2625,2625,0
|
|
20250211,201700,828843040,2625,2625,2625,2625,0
|
|
20250211,201600,828843040,2625,2625,2625,2625,0
|
|
20250211,201500,828843040,2625,2625,2625,2625,0
|
|
20250211,201400,828843040,2625,2625,2625,2625,0
|
|
20250211,201300,828843040,2625,2625,2625,2625,0
|
|
20250211,201200,828843040,2625,2625,2625,2625,0
|
|
20250211,201100,828843040,2625,2625,2625,2625,0
|
|
20250211,201000,828843040,2625,2625,2625,2625,0
|
|
20250211,200900,828843040,2625,2625,2625,2625,0
|
|
20250211,200800,828843040,2625,2625,2625,2625,0
|
|
20250211,200700,828843040,2625,2625,2625,2625,0
|
|
20250211,200600,828843040,2625,2625,2625,2625,2125
|
|
20250211,200500,828843040,2625,2625,2625,2625,0
|
|
20250211,200400,828843040,2625,2625,2625,2625,0
|
|
20250211,200300,828843040,2625,2625,2625,2625,0
|
|
20250211,200200,828843040,2625,2625,2625,2625,0
|
|
20250211,200100,828843040,2625,2625,2625,2625,0
|
|
20250211,200000,828843040,2625,2625,2625,2625,0
|
|
20250211,195900,828843040,2625,2625,2625,2625,0
|
|
20250211,195800,828843040,2625,2625,2625,2625,0
|
|
20250211,195700,828843040,2625,2625,2625,2625,0
|
|
20250211,195600,828843040,2625,2625,2625,2625,0
|
|
20250211,195500,828843040,2625,2625,2625,2625,0
|
|
20250211,195400,828843040,2625,2625,2625,2625,0
|
|
20250211,195300,828843040,2625,2625,2625,2625,0
|
|
20250211,195200,828843040,2625,2625,2625,2625,0
|
|
20250211,195100,828843040,2625,2625,2625,2625,0
|
|
20250211,195000,828843040,2625,2625,2625,2625,0
|
|
20250211,194900,828843040,2625,2625,2625,2625,0
|
|
20250211,194800,828843040,2625,2625,2625,2625,0
|
|
20250211,194700,828843040,2625,2625,2625,2625,0
|
|
20250211,194600,828843040,2625,2625,2625,2625,0
|
|
20250211,194500,828843040,2625,2625,2625,2625,0
|
|
20250211,194400,828843040,2625,2625,2625,2625,0
|
|
20250211,194300,828843040,2625,2625,2625,2625,0
|
|
20250211,194200,828843040,2625,2625,2625,2625,0
|
|
20250211,194100,828843040,2625,2625,2625,2625,0
|
|
20250211,194000,828843040,2625,2625,2625,2625,0
|
|
20250211,193900,828843040,2625,2625,2625,2625,0
|
|
20250211,193800,828843040,2625,2625,2625,2625,0
|
|
20250211,193700,828843040,2625,2625,2625,2625,0
|
|
20250211,193600,828843040,2625,2625,2625,2625,2125
|
|
20250211,193500,828843040,2625,2625,2625,2625,0
|
|
20250211,193400,828843040,2625,2625,2625,2625,0
|
|
20250211,193300,828843040,2625,2625,2625,2625,0
|
|
20250211,193200,828843040,2625,2625,2625,2625,0
|
|
20250211,193100,828843040,2625,2625,2625,2625,0
|
|
20250211,193000,828843040,2625,2625,2625,2625,0
|
|
20250211,192900,828843040,2625,2625,2625,2625,0
|
|
20250211,192800,828843040,2625,2625,2625,2625,0
|
|
20250211,192700,828843040,2625,2625,2625,2625,0
|
|
20250211,192600,828843040,2625,2625,2625,2625,0
|
|
20250211,192500,828843040,2625,2625,2625,2625,0
|
|
20250211,192400,828843040,2625,2625,2625,2625,0
|
|
20250211,192300,828843040,2625,2625,2625,2625,0
|
|
20250211,192200,828843040,2625,2625,2625,2625,0
|
|
20250211,192100,828843040,2625,2625,2625,2625,0
|
|
20250211,192000,828843040,2625,2625,2625,2625,0
|
|
20250211,191900,828843040,2625,2625,2625,2625,0
|
|
20250211,191800,828843040,2625,2625,2625,2625,0
|
|
20250211,191700,828843040,2625,2625,2625,2625,0
|
|
20250211,191600,828843040,2625,2625,2625,2625,0
|
|
20250211,191500,828843040,2625,2625,2625,2625,0
|
|
20250211,191400,828843040,2625,2625,2625,2625,0
|
|
20250211,191300,828843040,2625,2625,2625,2625,0
|
|
20250211,191200,828843040,2625,2625,2625,2625,0
|
|
20250211,191100,828843040,2625,2625,2625,2625,0
|
|
20250211,191000,828843040,2625,2625,2625,2625,0
|
|
20250211,190900,828843040,2625,2625,2625,2625,0
|
|
20250211,190800,828843040,2625,2625,2625,2625,0
|
|
20250211,190700,828843040,2625,2625,2625,2625,0
|
|
20250211,190600,828843040,2625,2625,2625,2625,2125
|
|
20250211,190500,828843040,2625,2625,2625,2625,0
|
|
20250211,190400,828843040,2625,2625,2625,2625,0
|
|
20250211,190300,828843040,2625,2625,2625,2625,0
|
|
20250211,190200,828843040,2625,2625,2625,2625,0
|
|
20250211,190100,828843040,2625,2625,2625,2625,0
|
|
20250211,190000,828843040,2625,2625,2625,2625,0
|
|
20250211,185900,828843040,2625,2625,2625,2625,0
|
|
20250211,185800,828843040,2625,2625,2625,2625,0
|
|
20250211,185700,828843040,2625,2625,2625,2625,0
|
|
20250211,185600,828843040,2625,2625,2625,2625,0
|
|
20250211,185500,828843040,2625,2625,2625,2625,0
|
|
20250211,185400,828843040,2625,2625,2625,2625,0
|
|
20250211,185300,828843040,2625,2625,2625,2625,0
|
|
20250211,185200,828843040,2625,2625,2625,2625,0
|
|
20250211,185100,828843040,2625,2625,2625,2625,0
|
|
20250211,185000,828843040,2625,2625,2625,2625,0
|
|
20250211,184900,828843040,2625,2625,2625,2625,0
|
|
20250211,184800,828843040,2625,2625,2625,2625,0
|
|
20250211,184700,828843040,2625,2625,2625,2625,0
|
|
20250211,184600,828843040,2625,2625,2625,2625,0
|
|
20250211,184500,828843040,2625,2625,2625,2625,0
|
|
20250211,184400,828843040,2625,2625,2625,2625,0
|
|
20250211,184300,828843040,2625,2625,2625,2625,0
|
|
20250211,184200,828843040,2625,2625,2625,2625,0
|
|
20250211,184100,828843040,2625,2625,2625,2625,0
|
|
20250211,184000,828843040,2625,2625,2625,2625,0
|
|
20250211,183900,828843040,2625,2625,2625,2625,0
|
|
20250211,183800,828843040,2625,2625,2625,2625,0
|
|
20250211,183700,828843040,2625,2625,2625,2625,0
|
|
20250211,183600,828843040,2625,2625,2625,2625,2125
|
|
20250211,183500,828843040,2625,2625,2625,2625,0
|
|
20250211,183400,828843040,2625,2625,2625,2625,0
|
|
20250211,183300,828843040,2625,2625,2625,2625,0
|
|
20250211,183200,828843040,2625,2625,2625,2625,0
|
|
20250211,183100,828843040,2625,2625,2625,2625,0
|
|
20250211,183000,828843040,2625,2625,2625,2625,0
|
|
20250211,182900,828843040,2625,2625,2625,2625,0
|
|
20250211,182800,828843040,2625,2625,2625,2625,0
|
|
20250211,182700,828843040,2625,2625,2625,2625,0
|
|
20250211,182600,828843040,2625,2625,2625,2625,0
|
|
20250211,182500,828843040,2625,2625,2625,2625,0
|
|
20250211,182400,828843040,2625,2625,2625,2625,0
|
|
20250211,182300,828843040,2625,2625,2625,2625,0
|
|
20250211,182200,828843040,2625,2625,2625,2625,0
|
|
20250211,182100,828843040,2625,2625,2625,2625,0
|
|
20250211,182000,828843040,2625,2625,2625,2625,0
|
|
20250211,181900,828843040,2625,2625,2625,2625,0
|
|
20250211,181800,828843040,2625,2625,2625,2625,0
|
|
20250211,181700,828843040,2625,2625,2625,2625,0
|
|
20250211,181600,828843040,2625,2625,2625,2625,0
|
|
20250211,181500,828843040,2625,2625,2625,2625,0
|
|
20250211,181400,828843040,2625,2625,2625,2625,0
|
|
20250211,181300,828843040,2625,2625,2625,2625,0
|
|
20250211,181200,828843040,2625,2625,2625,2625,0
|
|
20250211,181100,828843040,2625,2625,2625,2625,0
|
|
20250211,181000,828843040,2625,2625,2625,2625,0
|
|
20250211,180900,828843040,2625,2625,2625,2625,0
|
|
20250211,180800,828843040,2625,2625,2625,2625,0
|
|
20250211,180700,828843040,2625,2625,2625,2625,0
|
|
20250211,180600,828843040,2625,2625,2625,2625,2125
|
|
20250211,180500,828843040,2625,2625,2625,2625,0
|
|
20250211,180400,828843040,2625,2625,2625,2625,0
|
|
20250211,180300,828843040,2625,2625,2625,2625,0
|
|
20250211,180200,828843040,2625,2625,2625,2625,0
|
|
20250211,180100,828843040,2625,2625,2625,2625,0
|
|
20250211,180000,828843040,2625,2625,2625,2625,0
|
|
20250211,175900,828843040,2625,2625,2625,2625,0
|
|
20250211,175800,828843040,2625,2625,2625,2625,0
|
|
20250211,175700,828843040,2625,2625,2625,2625,0
|
|
20250211,175600,828843040,2625,2625,2625,2625,0
|
|
20250211,175500,828843040,2625,2625,2625,2625,0
|
|
20250211,175400,828843040,2625,2625,2625,2625,0
|
|
20250211,175300,828843040,2625,2625,2625,2625,0
|
|
20250211,175200,828843040,2625,2625,2625,2625,0
|
|
20250211,175100,828843040,2625,2625,2625,2625,0
|
|
20250211,175000,828843040,2625,2625,2625,2625,0
|
|
20250211,174900,828843040,2625,2625,2625,2625,0
|
|
20250211,174800,828843040,2625,2625,2625,2625,0
|
|
20250211,174700,828843040,2625,2625,2625,2625,0
|
|
20250211,174600,828843040,2625,2625,2625,2625,0
|
|
20250211,174500,828843040,2625,2625,2625,2625,0
|
|
20250211,174400,828843040,2625,2625,2625,2625,0
|
|
20250211,174300,828843040,2625,2625,2625,2625,0
|
|
20250211,174200,828843040,2625,2625,2625,2625,0
|
|
20250211,174100,828843040,2625,2625,2625,2625,0
|
|
20250211,174000,828843040,2625,2625,2625,2625,0
|
|
20250211,173900,828843040,2625,2625,2625,2625,0
|
|
20250211,173800,828843040,2625,2625,2625,2625,0
|
|
20250211,173700,828843040,2625,2625,2625,2625,0
|
|
20250211,173600,828843040,2625,2625,2625,2625,2125
|
|
20250211,173500,828843040,2625,2625,2625,2625,0
|
|
20250211,173400,828843040,2625,2625,2625,2625,0
|
|
20250211,173300,828843040,2625,2625,2625,2625,0
|
|
20250211,173200,828843040,2625,2625,2625,2625,0
|
|
20250211,173100,828843040,2625,2625,2625,2625,0
|
|
20250211,173000,828843040,2625,2625,2625,2625,0
|
|
20250211,172900,828843040,2625,2625,2625,2625,0
|
|
20250211,172800,828843040,2625,2625,2625,2625,0
|
|
20250211,172700,828843040,2625,2625,2625,2625,0
|
|
20250211,172600,828843040,2625,2625,2625,2625,0
|
|
20250211,172500,828843040,2625,2625,2625,2625,0
|
|
20250211,172400,828843040,2625,2625,2625,2625,0
|
|
20250211,172300,828843040,2625,2625,2625,2625,0
|
|
20250211,172200,828843040,2625,2625,2625,2625,0
|
|
20250211,172100,828843040,2625,2625,2625,2625,0
|
|
20250211,172000,828843040,2625,2625,2625,2625,0
|
|
20250211,171900,828843040,2625,2625,2625,2625,0
|
|
20250211,171800,828843040,2625,2625,2625,2625,0
|
|
20250211,171700,828843040,2625,2625,2625,2625,0
|
|
20250211,171600,828843040,2625,2625,2625,2625,0
|
|
20250211,171500,828843040,2625,2625,2625,2625,0
|
|
20250211,171400,828843040,2625,2625,2625,2625,0
|
|
20250211,171300,828843040,2625,2625,2625,2625,0
|
|
20250211,171200,828843040,2625,2625,2625,2625,0
|
|
20250211,171100,828843040,2625,2625,2625,2625,0
|
|
20250211,171000,828843040,2625,2625,2625,2625,0
|
|
20250211,170900,828843040,2625,2625,2625,2625,0
|
|
20250211,170800,828843040,2625,2625,2625,2625,0
|
|
20250211,170700,828843040,2625,2625,2625,2625,0
|
|
20250211,170600,828843040,2625,2625,2625,2625,2125
|
|
20250211,170500,828843040,2625,2625,2625,2625,0
|
|
20250211,170400,828843040,2625,2625,2625,2625,0
|
|
20250211,170300,828843040,2625,2625,2625,2625,0
|
|
20250211,170200,828843040,2625,2625,2625,2625,0
|
|
20250211,170100,828843040,2625,2625,2625,2625,0
|
|
20250211,170000,828843040,2625,2625,2625,2625,0
|
|
20250211,165900,828843040,2625,2625,2625,2625,0
|
|
20250211,165800,828843040,2625,2625,2625,2625,0
|
|
20250211,165700,828843040,2625,2625,2625,2625,0
|
|
20250211,165600,828843040,2625,2625,2625,2625,0
|
|
20250211,165500,828843040,2625,2625,2625,2625,0
|
|
20250211,165400,828843040,2625,2625,2625,2625,0
|
|
20250211,165300,828843040,2625,2625,2625,2625,0
|
|
20250211,165200,828843040,2625,2625,2625,2625,0
|
|
20250211,165100,828843040,2625,2625,2625,2625,0
|
|
20250211,165000,828843040,2625,2625,2625,2625,0
|
|
20250211,164900,828843040,2625,2625,2625,2625,0
|
|
20250211,164800,828843040,2625,2625,2625,2625,0
|
|
20250211,164700,828843040,2625,2625,2625,2625,0
|
|
20250211,164600,828843040,2625,2625,2625,2625,0
|
|
20250211,164500,828843040,2625,2625,2625,2625,0
|
|
20250211,164400,828843040,2625,2625,2625,2625,0
|
|
20250211,164300,828843040,2625,2625,2625,2625,0
|
|
20250211,164200,828843040,2625,2625,2625,2625,0
|
|
20250211,164100,828843040,2625,2625,2625,2625,0
|
|
20250211,164000,828843040,2625,2625,2625,2625,0
|
|
20250211,163900,828843040,2625,2625,2625,2625,0
|
|
20250211,163800,828843040,2625,2625,2625,2625,0
|
|
20250211,163700,828843040,2625,2625,2625,2625,0
|
|
20250211,163600,828843040,2625,2625,2625,2625,2125
|
|
20250211,163500,828843040,2625,2625,2625,2625,0
|
|
20250211,163400,828843040,2625,2625,2625,2625,0
|
|
20250211,163300,828843040,2625,2625,2625,2625,0
|
|
20250211,163200,828843040,2625,2625,2625,2625,0
|
|
20250211,163100,828843040,2625,2625,2625,2625,0
|
|
20250211,163000,828843040,2625,2625,2625,2625,0
|
|
20250211,162900,828843040,2625,2625,2625,2625,0
|
|
20250211,162800,828843040,2625,2625,2625,2625,0
|
|
20250211,162700,828843040,2625,2625,2625,2625,0
|
|
20250211,162600,828843040,2625,2625,2625,2625,0
|
|
20250211,162500,828843040,2625,2625,2625,2625,0
|
|
20250211,162400,828843040,2625,2625,2625,2625,0
|
|
20250211,162300,828843040,2625,2625,2625,2625,0
|
|
20250211,162200,828843040,2625,2625,2625,2625,0
|
|
20250211,162100,828843040,2625,2625,2625,2625,0
|
|
20250211,162000,828843040,2625,2625,2625,2625,0
|
|
20250211,161900,828843040,2625,2625,2625,2625,0
|
|
20250211,161800,828843040,2625,2625,2625,2625,0
|
|
20250211,161700,828843040,2625,2625,2625,2625,0
|
|
20250211,161600,828843040,2625,2625,2625,2625,0
|
|
20250211,161500,828843040,2625,2625,2625,2625,0
|
|
20250211,161400,828843040,2625,2625,2625,2625,0
|
|
20250211,161300,828843040,2625,2625,2625,2625,0
|
|
20250211,161200,828843040,2625,2625,2625,2625,0
|
|
20250211,161100,828843040,2625,2625,2625,2625,0
|
|
20250211,161000,828843040,2625,2625,2625,2625,0
|
|
20250211,160900,828843040,2625,2625,2625,2625,0
|
|
20250211,160800,828843040,2625,2625,2625,2625,0
|
|
20250211,160700,828843040,2625,2625,2625,2625,0
|
|
20250211,160600,828843040,2625,2625,2625,2625,2125
|
|
20250211,160500,828843040,2625,2625,2625,2625,0
|
|
20250211,160400,828843040,2625,2625,2625,2625,0
|
|
20250211,160300,828843040,2625,2625,2625,2625,0
|
|
20250211,160200,828843040,2625,2625,2625,2625,0
|
|
20250211,160100,828843040,2625,2625,2625,2625,0
|
|
20250211,160000,828843040,2625,2625,2625,2625,0
|
|
20250211,155900,828843040,2625,2625,2625,2625,0
|
|
20250211,155800,828843040,2625,2625,2625,2625,0
|
|
20250211,155700,828843040,2625,2625,2625,2625,0
|
|
20250211,155600,828843040,2625,2625,2625,2625,0
|
|
20250211,155500,828843040,2625,2625,2625,2625,0
|
|
20250211,155400,828843040,2625,2625,2625,2625,0
|
|
20250211,155300,828843040,2625,2625,2625,2625,0
|
|
20250211,155200,828843040,2625,2625,2625,2625,0
|
|
20250211,155100,828843040,2625,2625,2625,2625,0
|
|
20250211,155000,828843040,2625,2625,2625,2625,0
|
|
20250211,154900,828843040,2625,2625,2625,2625,0
|
|
20250211,154800,828843040,2625,2625,2625,2625,0
|
|
20250211,154700,828843040,2625,2625,2625,2625,0
|
|
20250211,154600,828843040,2625,2625,2625,2625,0
|
|
20250211,154500,828843040,2625,2625,2625,2625,0
|
|
20250211,154400,828843040,2625,2625,2625,2625,0
|
|
20250211,154300,828843040,2625,2625,2625,2625,0
|
|
20250211,154200,828843040,2625,2625,2625,2625,0
|
|
20250211,154100,828843040,2625,2625,2625,2625,0
|
|
20250211,154000,828843040,2625,2625,2625,2625,0
|
|
20250211,153900,828843040,2625,2625,2625,2625,0
|
|
20250211,153800,828843040,2625,2625,2625,2625,0
|
|
20250211,153700,828843040,2625,2625,2625,2625,0
|
|
20250211,153600,828843040,2625,2625,2625,2625,2125
|
|
20250211,153500,828843040,2625,2625,2625,2625,0
|
|
20250211,153400,828843040,2625,2625,2625,2625,0
|
|
20250211,153300,828843040,2625,2625,2625,2625,0
|
|
20250211,153200,828843040,2625,2625,2625,2625,0
|
|
20250211,153100,828843040,2625,2625,2625,2625,0
|
|
20250211,153000,828843040,2625,2625,2625,2625,2125
|
|
20250211,152900,823264915,2620,2620,2620,2620,0
|
|
20250211,152800,823264915,2620,2620,2620,2620,0
|
|
20250211,152700,823264915,2620,2620,2620,2620,0
|
|
20250211,152600,823264915,2620,2620,2620,2620,0
|
|
20250211,152500,823264915,2620,2620,2620,2620,0
|
|
20250211,152400,823264915,2620,2620,2620,2620,0
|
|
20250211,152300,823264915,2620,2620,2620,2620,0
|
|
20250211,152200,823264915,2620,2620,2620,2620,0
|
|
20250211,152100,823264915,2620,2620,2620,2620,0
|
|
20250211,152000,823264915,2620,2620,2620,2620,0
|
|
20250211,151900,823264915,2620,2620,2620,2620,179
|
|
20250211,151800,822795935,2620,2600,2625,2600,416
|
|
20250211,151700,821706345,2625,2625,2625,2625,0
|
|
20250211,151600,821706345,2625,2625,2625,2625,1
|
|
20250211,151500,821703720,2625,2595,2625,2595,412
|
|
20250211,151400,820622250,2595,2620,2625,2585,3793
|
|
20250211,151300,810717710,2620,2620,2620,2620,1
|
|
20250211,151200,810715090,2615,2620,2620,2615,1019
|
|
20250211,151100,808050355,2635,2635,2635,2635,0
|
|
20250211,151000,808050355,2635,2635,2635,2635,22
|
|
20250211,150900,807992385,2635,2620,2635,2615,3105
|
|
20250211,150800,799872280,2625,2630,2630,2625,2470
|
|
20250211,150700,793376430,2635,2630,2635,2630,29
|
|
20250211,150600,793300155,2630,2630,2630,2630,132
|
|
20250211,150500,792952995,2630,2630,2630,2630,50
|
|
20250211,150400,792821495,2630,2630,2630,2630,0
|
|
20250211,150300,792821495,2630,2635,2635,2630,38
|
|
20250211,150200,792721455,2635,2635,2635,2635,62
|
|
20250211,150100,792558085,2645,2645,2645,2645,0
|
|
20250211,150000,792558085,2645,2645,2645,2645,0
|
|
20250211,145900,792558085,2645,2630,2645,2630,30
|
|
20250211,145800,792479120,2630,2630,2630,2630,185
|
|
20250211,145700,791992570,2640,2640,2640,2640,0
|
|
20250211,145600,791992570,2640,2640,2640,2640,604
|
|
20250211,145500,790398010,2640,2640,2640,2640,0
|
|
20250211,145400,790398010,2640,2640,2640,2640,100
|
|
20250211,145300,790134010,2640,2640,2640,2640,13
|
|
20250211,145200,790099690,2640,2640,2640,2640,1
|
|
20250211,145100,790097050,2645,2645,2645,2645,0
|
|
20250211,145000,790097050,2645,2645,2645,2645,1
|
|
20250211,144900,790094405,2630,2630,2630,2630,0
|
|
20250211,144800,790094405,2630,2630,2630,2630,0
|
|
20250211,144700,790094405,2630,2630,2630,2630,114
|
|
20250211,144600,789794585,2630,2640,2640,2630,145
|
|
20250211,144500,789412235,2645,2640,2645,2640,7
|
|
20250211,144400,789393730,2640,2640,2640,2640,385
|
|
20250211,144300,788377330,2640,2630,2640,2630,110
|
|
20250211,144200,788087980,2640,2630,2640,2630,11
|
|
20250211,144100,788059040,2630,2630,2630,2630,162
|
|
20250211,144000,787632980,2630,2630,2630,2630,0
|
|
20250211,143900,787632980,2630,2630,2630,2630,0
|
|
20250211,143800,787632980,2630,2630,2630,2630,3
|
|
20250211,143700,787625090,2630,2640,2640,2630,181
|
|
20250211,143600,787148380,2630,2630,2630,2630,0
|
|
20250211,143500,787148380,2630,2630,2630,2630,0
|
|
20250211,143400,787148380,2630,2630,2630,2630,290
|
|
20250211,143300,786385680,2630,2630,2630,2630,306
|
|
20250211,143200,785580900,2630,2630,2630,2630,200
|
|
20250211,143100,785054900,2635,2635,2635,2635,100
|
|
20250211,143000,784791400,2635,2635,2635,2635,0
|
|
20250211,142900,784791400,2635,2640,2640,2635,114
|
|
20250211,142800,784490510,2635,2635,2635,2635,3
|
|
20250211,142700,784482605,2630,2630,2630,2630,0
|
|
20250211,142600,784482605,2630,2630,2630,2630,0
|
|
20250211,142500,784482605,2630,2630,2630,2630,19
|
|
20250211,142400,784432635,2645,2645,2645,2645,100
|
|
20250211,142300,784168135,2645,2645,2645,2645,0
|
|
20250211,142200,784168135,2645,2645,2645,2645,0
|
|
20250211,142100,784168135,2645,2630,2645,2630,110
|
|
20250211,142000,783878705,2635,2630,2635,2630,11
|
|
20250211,141900,783849725,2630,2630,2630,2630,320
|
|
20250211,141800,783008125,2635,2635,2635,2635,0
|
|
20250211,141700,783008125,2635,2630,2635,2630,132
|
|
20250211,141600,782660805,2635,2635,2635,2635,0
|
|
20250211,141500,782660805,2635,2635,2635,2635,0
|
|
20250211,141400,782660805,2635,2635,2635,2635,5
|
|
20250211,141300,782647630,2630,2630,2630,2630,23
|
|
20250211,141200,782587140,2630,2630,2630,2630,0
|
|
20250211,141100,782587140,2630,2630,2630,2630,53
|
|
20250211,141000,782447750,2635,2630,2635,2630,32
|
|
20250211,140900,782363560,2635,2635,2635,2635,7
|
|
20250211,140800,782345115,2640,2640,2640,2640,114
|
|
20250211,140700,782044155,2640,2640,2640,2640,0
|
|
20250211,140600,782044155,2640,2640,2640,2640,0
|
|
20250211,140500,782044155,2640,2640,2640,2640,86
|
|
20250211,140400,781817115,2640,2645,2645,2640,2
|
|
20250211,140300,781811830,2645,2645,2645,2645,112
|
|
20250211,140200,781515590,2635,2635,2635,2635,1
|
|
20250211,140100,781512955,2635,2635,2635,2635,522
|
|
20250211,140000,780137485,2635,2640,2640,2635,1373
|
|
20250211,135900,776512790,2640,2640,2640,2640,1365
|
|
20250211,135800,772909190,2640,2640,2640,2640,0
|
|
20250211,135700,772909190,2640,2640,2640,2640,100
|
|
20250211,135600,772645190,2650,2650,2650,2650,5
|
|
20250211,135500,772631940,2650,2650,2650,2650,552
|
|
20250211,135400,771169140,2640,2640,2640,2640,3
|
|
20250211,135300,771161220,2640,2640,2640,2640,1142
|
|
20250211,135200,768146340,2640,2640,2640,2640,0
|
|
20250211,135100,768146340,2640,2640,2640,2640,30
|
|
20250211,135000,768067140,2640,2640,2640,2640,50
|
|
20250211,134900,767935140,2640,2640,2640,2640,0
|
|
20250211,134800,767935140,2640,2640,2640,2640,0
|
|
20250211,134700,767935140,2640,2640,2640,2640,32
|
|
20250211,134600,767850660,2640,2640,2640,2640,16
|
|
20250211,134500,767808420,2640,2640,2640,2640,500
|
|
20250211,134400,766488420,2640,2640,2640,2640,0
|
|
20250211,134300,766488420,2640,2640,2640,2640,0
|
|
20250211,134200,766488420,2640,2640,2640,2640,0
|
|
20250211,134100,766488420,2640,2640,2640,2640,1
|
|
20250211,134000,766485780,2640,2650,2650,2640,750
|
|
20250211,133900,764500780,2650,2655,2655,2650,340
|
|
20250211,133800,763598580,2655,2655,2655,2655,240
|
|
20250211,133700,762961380,2655,2655,2655,2655,0
|
|
20250211,133600,762961380,2655,2650,2655,2650,2283
|
|
20250211,133500,756911420,2650,2640,2650,2640,597
|
|
20250211,133400,755335320,2640,2640,2640,2640,7
|
|
20250211,133300,755316840,2630,2630,2630,2630,200
|
|
20250211,133200,754790840,2640,2640,2640,2640,2
|
|
20250211,133100,754785560,2630,2635,2635,2630,339
|
|
20250211,133000,753893340,2640,2640,2640,2640,608
|
|
20250211,132900,752288220,2655,2655,2655,2655,102
|
|
20250211,132800,752017410,2655,2655,2655,2655,50
|
|
20250211,132700,751884660,2660,2660,2660,2660,0
|
|
20250211,132600,751884660,2660,2660,2660,2660,0
|
|
20250211,132500,751884660,2660,2660,2660,2660,19
|
|
20250211,132400,751834120,2660,2660,2660,2640,280
|
|
20250211,132300,751090415,2660,2660,2660,2660,0
|
|
20250211,132200,751090415,2660,2660,2660,2660,1
|
|
20250211,132100,751087755,2645,2650,2650,2645,902
|
|
20250211,132000,748700965,2660,2660,2660,2660,15
|
|
20250211,131900,748661065,2650,2660,2660,2650,1325
|
|
20250211,131800,745149075,2660,2660,2660,2650,619
|
|
20250211,131700,743505555,2660,2660,2660,2660,6
|
|
20250211,131600,743489595,2665,2665,2665,2665,16
|
|
20250211,131500,743446955,2665,2665,2665,2665,714
|
|
20250211,131400,741544145,2665,2665,2665,2665,48
|
|
20250211,131300,741416225,2665,2645,2665,2645,6514
|
|
20250211,131200,724099415,2635,2635,2635,2635,80
|
|
20250211,131100,723888615,2635,2640,2650,2635,1722
|
|
20250211,131000,719329710,2645,2645,2645,2645,884
|
|
20250211,130900,716991530,2645,2645,2645,2645,170
|
|
20250211,130800,716541880,2645,2645,2645,2645,108
|
|
20250211,130700,716256220,2645,2635,2645,2635,4678
|
|
20250211,130600,703918110,2630,2620,2630,2620,900
|
|
20250211,130500,701555430,2615,2615,2615,2615,5
|
|
20250211,130400,701542355,2615,2620,2620,2615,9
|
|
20250211,130300,701518815,2615,2615,2615,2615,0
|
|
20250211,130200,701518815,2615,2615,2620,2615,2233
|
|
20250211,130100,695679120,2615,2615,2615,2615,150
|
|
20250211,130000,695286870,2615,2615,2615,2615,0
|
|
20250211,125900,695286870,2615,2615,2615,2615,0
|
|
20250211,125800,695286870,2615,2615,2615,2615,1
|
|
20250211,125700,695284255,2625,2625,2625,2615,120
|
|
20250211,125600,694969355,2625,2625,2625,2625,47
|
|
20250211,125500,694845980,2625,2625,2625,2625,1282
|
|
20250211,125400,691480730,2625,2625,2625,2625,100
|
|
20250211,125300,691218230,2625,2620,2625,2620,179
|
|
20250211,125200,690748985,2615,2615,2615,2615,124
|
|
20250211,125100,690424725,2615,2615,2615,2615,79
|
|
20250211,125000,690218140,2615,2615,2615,2615,78
|
|
20250211,124900,690014170,2615,2620,2620,2615,31
|
|
20250211,124800,689933100,2620,2620,2620,2620,0
|
|
20250211,124700,689933100,2620,2620,2620,2620,73
|
|
20250211,124600,689741840,2620,2620,2620,2620,1
|
|
20250211,124500,689739220,2620,2620,2620,2620,0
|
|
20250211,124400,689739220,2620,2620,2620,2620,20
|
|
20250211,124300,689686820,2625,2625,2625,2625,3
|
|
20250211,124200,689678945,2625,2625,2625,2625,0
|
|
20250211,124100,689678945,2625,2620,2625,2620,53
|
|
20250211,124000,689540070,2620,2620,2620,2620,1
|
|
20250211,123900,689537450,2620,2620,2620,2620,30
|
|
20250211,123800,689458850,2625,2625,2625,2625,2
|
|
20250211,123700,689453600,2620,2620,2620,2620,27
|
|
20250211,123600,689382860,2635,2635,2635,2635,38
|
|
20250211,123500,689282730,2635,2635,2635,2635,10
|
|
20250211,123400,689256380,2635,2635,2635,2635,14
|
|
20250211,123300,689219490,2635,2635,2635,2635,1
|
|
20250211,123200,689216855,2635,2635,2635,2635,0
|
|
20250211,123100,689216855,2635,2635,2635,2635,0
|
|
20250211,123000,689216855,2635,2630,2635,2630,3
|
|
20250211,122900,689208955,2615,2615,2615,2615,1686
|
|
20250211,122800,684800065,2615,2630,2630,2615,3
|
|
20250211,122700,684792190,2630,2630,2630,2630,400
|
|
20250211,122600,683740190,2630,2630,2630,2630,50
|
|
20250211,122500,683608690,2630,2615,2630,2615,7882
|
|
20250211,122400,662925830,2605,2590,2605,2590,842
|
|
20250211,122300,660732850,2590,2590,2590,2590,10
|
|
20250211,122200,660706950,2590,2590,2590,2590,0
|
|
20250211,122100,660706950,2590,2590,2590,2580,337
|
|
20250211,122000,659836680,2580,2580,2580,2580,0
|
|
20250211,121900,659836680,2580,2580,2580,2580,11
|
|
20250211,121800,659808300,2590,2590,2590,2590,0
|
|
20250211,121700,659808300,2590,2590,2590,2590,0
|
|
20250211,121600,659808300,2590,2590,2590,2590,0
|
|
20250211,121500,659808300,2590,2590,2590,2590,12
|
|
20250211,121400,659777220,2590,2580,2590,2580,210
|
|
20250211,121300,659235320,2585,2585,2585,2585,0
|
|
20250211,121200,659235320,2585,2585,2585,2585,0
|
|
20250211,121100,659235320,2585,2585,2585,2585,61
|
|
20250211,121000,659077635,2585,2585,2585,2585,2
|
|
20250211,120900,659072465,2585,2570,2585,2570,146
|
|
20250211,120800,658696300,2570,2570,2570,2570,291
|
|
20250211,120700,657948430,2585,2585,2585,2585,0
|
|
20250211,120600,657948430,2585,2585,2585,2585,0
|
|
20250211,120500,657948430,2585,2585,2585,2585,1
|
|
20250211,120400,657945845,2585,2585,2585,2585,46
|
|
20250211,120300,657826935,2585,2585,2585,2585,3
|
|
20250211,120200,657819180,2585,2575,2585,2570,353
|
|
20250211,120100,656910395,2575,2580,2580,2575,2
|
|
20250211,120000,656905240,2585,2585,2585,2585,131
|
|
20250211,115900,656566605,2590,2590,2590,2590,0
|
|
20250211,115800,656566605,2590,2590,2590,2590,0
|
|
20250211,115700,656566605,2590,2590,2590,2590,0
|
|
20250211,115600,656566605,2590,2590,2590,2590,39
|
|
20250211,115500,656465595,2590,2590,2590,2590,2
|
|
20250211,115400,656460415,2590,2590,2590,2590,0
|
|
20250211,115300,656460415,2590,2590,2590,2590,0
|
|
20250211,115200,656460415,2590,2590,2590,2590,0
|
|
20250211,115100,656460415,2590,2590,2590,2590,0
|
|
20250211,115000,656460415,2590,2590,2590,2590,0
|
|
20250211,114900,656460415,2590,2590,2590,2590,0
|
|
20250211,114800,656460415,2590,2590,2590,2590,15
|
|
20250211,114700,656421565,2570,2570,2570,2570,300
|
|
20250211,114600,655650565,2570,2570,2570,2570,78
|
|
20250211,114500,655450105,2570,2590,2590,2570,39
|
|
20250211,114400,655349855,2575,2575,2575,2575,36
|
|
20250211,114300,655257155,2575,2570,2575,2570,96
|
|
20250211,114200,655010135,2575,2575,2575,2575,0
|
|
20250211,114100,655010135,2575,2580,2580,2575,61
|
|
20250211,114000,654852760,2570,2570,2570,2570,76
|
|
20250211,113900,654657440,2570,2555,2570,2555,243
|
|
20250211,113800,654036560,2555,2555,2555,2555,394
|
|
20250211,113700,653029890,2555,2575,2575,2555,2005
|
|
20250211,113600,647895870,2580,2580,2580,2580,61
|
|
20250211,113500,647738490,2590,2590,2590,2590,0
|
|
20250211,113400,647738490,2590,2590,2590,2590,6
|
|
20250211,113300,647722950,2590,2590,2590,2590,0
|
|
20250211,113200,647722950,2590,2590,2590,2590,0
|
|
20250211,113100,647722950,2590,2590,2590,2590,0
|
|
20250211,113000,647722950,2590,2590,2590,2590,7
|
|
20250211,112900,647704820,2590,2590,2590,2590,0
|
|
20250211,112800,647704820,2590,2590,2590,2590,0
|
|
20250211,112700,647704820,2590,2590,2590,2590,11
|
|
20250211,112600,647676330,2580,2580,2580,2580,0
|
|
20250211,112500,647676330,2580,2580,2580,2580,70
|
|
20250211,112400,647495730,2580,2580,2580,2580,129
|
|
20250211,112300,647162910,2565,2580,2580,2565,3001
|
|
20250211,112200,639444260,2580,2580,2580,2580,0
|
|
20250211,112100,639444260,2580,2580,2580,2580,0
|
|
20250211,112000,639444260,2580,2580,2580,2580,500
|
|
20250211,111900,638154260,2580,2585,2585,2580,2089
|
|
20250211,111800,632759640,2595,2595,2595,2590,7854
|
|
20250211,111700,612405190,2600,2600,2600,2600,296
|
|
20250211,111600,611635590,2595,2600,2600,2595,1000
|
|
20250211,111500,609039285,2615,2615,2615,2615,1
|
|
20250211,111400,609036670,2615,2615,2615,2615,0
|
|
20250211,111300,609036670,2615,2615,2615,2615,0
|
|
20250211,111200,609036670,2615,2615,2615,2615,0
|
|
20250211,111100,609036670,2615,2615,2615,2615,0
|
|
20250211,111000,609036670,2615,2615,2615,2615,0
|
|
20250211,110900,609036670,2615,2615,2615,2615,0
|
|
20250211,110800,609036670,2615,2615,2615,2615,0
|
|
20250211,110700,609036670,2615,2615,2615,2615,0
|
|
20250211,110600,609036670,2615,2615,2615,2615,11
|
|
20250211,110500,609007905,2615,2600,2615,2600,6
|
|
20250211,110400,608992290,2600,2605,2605,2600,296
|
|
20250211,110300,608222630,2620,2620,2620,2620,0
|
|
20250211,110200,608222630,2620,2620,2620,2620,0
|
|
20250211,110100,608222630,2620,2620,2620,2620,4
|
|
20250211,110000,608212150,2625,2625,2625,2625,0
|
|
20250211,105900,608212150,2625,2625,2625,2625,1
|
|
20250211,105800,608209525,2625,2625,2625,2625,8
|
|
20250211,105700,608188525,2600,2600,2600,2600,0
|
|
20250211,105600,608188525,2600,2600,2600,2600,0
|
|
20250211,105500,608188525,2600,2605,2605,2600,412
|
|
20250211,105400,607116825,2605,2605,2605,2605,309
|
|
20250211,105300,606311880,2605,2605,2605,2605,0
|
|
20250211,105200,606311880,2605,2605,2605,2605,130
|
|
20250211,105100,605973230,2605,2625,2625,2605,2080
|
|
20250211,105000,600540100,2625,2625,2625,2625,0
|
|
20250211,104900,600540100,2625,2635,2635,2625,1387
|
|
20250211,104800,596896670,2640,2640,2640,2640,0
|
|
20250211,104700,596896670,2640,2640,2640,2640,301
|
|
20250211,104600,596102030,2640,2630,2640,2630,923
|
|
20250211,104500,593667790,2630,2630,2630,2630,26
|
|
20250211,104400,593599410,2630,2630,2630,2630,105
|
|
20250211,104300,593323260,2635,2625,2635,2625,582
|
|
20250211,104200,591791860,2630,2630,2630,2630,619
|
|
20250211,104100,590163890,2630,2630,2630,2630,23
|
|
20250211,104000,590103400,2625,2625,2625,2625,288
|
|
20250211,103900,589347400,2630,2635,2635,2630,100
|
|
20250211,103800,589083965,2630,2625,2630,2625,13
|
|
20250211,103700,589049800,2625,2625,2630,2625,203
|
|
20250211,103600,588516915,2625,2625,2625,2625,45
|
|
20250211,103500,588398790,2615,2615,2615,2615,0
|
|
20250211,103400,588398790,2615,2630,2630,2615,25
|
|
20250211,103300,588333190,2635,2635,2635,2635,0
|
|
20250211,103200,588333190,2635,2610,2635,2610,426
|
|
20250211,103100,587216005,2610,2610,2610,2610,300
|
|
20250211,103000,586433005,2610,2610,2610,2610,0
|
|
20250211,102900,586433005,2610,2610,2610,2610,200
|
|
20250211,102800,585911005,2610,2625,2625,2610,13
|
|
20250211,102700,585876925,2625,2620,2625,2620,1650
|
|
20250211,102600,581546675,2620,2620,2620,2620,88
|
|
20250211,102500,581316115,2620,2610,2620,2610,522
|
|
20250211,102400,579952595,2600,2610,2610,2600,2054
|
|
20250211,102300,574591675,2610,2610,2620,2610,3212
|
|
20250211,102200,566208285,2610,2610,2610,2610,10
|
|
20250211,102100,566182185,2620,2620,2620,2620,1
|
|
20250211,102000,566179565,2620,2610,2620,2610,1981
|
|
20250211,101900,560998555,2610,2610,2610,2610,1
|
|
20250211,101800,560995945,2610,2610,2610,2610,1
|
|
20250211,101700,560993335,2595,2610,2610,2595,373
|
|
20250211,101600,560023775,2610,2610,2610,2610,0
|
|
20250211,101500,560023775,2610,2605,2610,2600,487
|
|
20250211,101400,558756690,2605,2605,2605,2605,0
|
|
20250211,101300,558756690,2605,2605,2605,2605,921
|
|
20250211,101200,556357485,2605,2595,2605,2595,1128
|
|
20250211,101100,553422325,2590,2590,2590,2590,0
|
|
20250211,101000,553422325,2590,2590,2590,2590,22
|
|
20250211,100900,553365345,2590,2590,2590,2590,0
|
|
20250211,100800,553365345,2590,2590,2590,2590,16
|
|
20250211,100700,553323905,2590,2590,2590,2590,276
|
|
20250211,100600,552609065,2590,2590,2590,2590,11
|
|
20250211,100500,552580575,2595,2595,2595,2595,114
|
|
20250211,100400,552284745,2595,2595,2595,2590,199
|
|
20250211,100300,551768615,2600,2605,2605,2600,110
|
|
20250211,100200,551482360,2605,2600,2605,2600,864
|
|
20250211,100100,549235920,2605,2605,2605,2605,1119
|
|
20250211,100000,546320925,2625,2625,2625,2625,0
|
|
20250211,095900,546320925,2625,2625,2625,2625,3
|
|
20250211,095800,546313050,2605,2605,2605,2605,5
|
|
20250211,095700,546300025,2625,2610,2630,2600,5187
|
|
20250211,095600,532741435,2610,2615,2620,2610,1581
|
|
20250211,095500,528613720,2615,2615,2615,2615,1
|
|
20250211,095400,528611105,2610,2620,2620,2610,2372
|
|
20250211,095300,522412965,2625,2625,2625,2625,400
|
|
20250211,095200,521362965,2625,2625,2625,2625,17
|
|
20250211,095100,521318340,2630,2640,2640,2630,2991
|
|
20250211,095000,513426955,2640,2640,2640,2640,155
|
|
20250211,094900,513017755,2640,2640,2640,2640,100
|
|
20250211,094800,512753755,2640,2650,2650,2640,255
|
|
20250211,094700,512079005,2650,2650,2650,2645,954
|
|
20250211,094600,509552895,2650,2640,2650,2640,490
|
|
20250211,094500,508256415,2640,2640,2650,2640,403
|
|
20250211,094400,507192485,2640,2635,2650,2630,3584
|
|
20250211,094300,497733325,2630,2630,2630,2630,838
|
|
20250211,094200,495529385,2630,2630,2630,2630,61
|
|
20250211,094100,495368955,2630,2620,2630,2615,544
|
|
20250211,094000,493945495,2620,2620,2620,2620,89
|
|
20250211,093900,493712315,2620,2620,2620,2620,177
|
|
20250211,093800,493248575,2620,2625,2625,2620,1045
|
|
20250211,093700,490505710,2630,2640,2640,2630,3882
|
|
20250211,093600,480264305,2640,2640,2640,2640,0
|
|
20250211,093500,480264305,2640,2645,2655,2640,1462
|
|
20250211,093400,476386880,2640,2655,2660,2640,4177
|
|
20250211,093300,465323240,2645,2645,2660,2645,2311
|
|
20250211,093200,459208720,2645,2645,2660,2635,2789
|
|
20250211,093100,451833285,2645,2650,2660,2645,5520
|
|
20250211,093000,437218350,2660,2660,2660,2655,2428
|
|
20250211,092900,430761000,2660,2665,2665,2655,66
|
|
20250211,092800,430585520,2665,2665,2670,2660,405
|
|
20250211,092700,429506205,2665,2660,2665,2660,156
|
|
20250211,092600,429090690,2660,2660,2660,2645,919
|
|
20250211,092500,426654715,2660,2650,2665,2650,1437
|
|
20250211,092400,422845205,2650,2665,2665,2645,7512
|
|
20250211,092300,402928615,2670,2680,2680,2670,537
|
|
20250211,092200,401493530,2680,2670,2680,2650,5953
|
|
20250211,092100,385620410,2675,2680,2685,2675,3716
|
|
20250211,092000,375672775,2680,2665,2695,2650,17900
|
|
20250211,091900,327659335,2665,2635,2670,2635,7799
|
|
20250211,091800,306990510,2620,2620,2630,2620,2713
|
|
20250211,091700,299855340,2625,2625,2630,2620,824
|
|
20250211,091600,297695800,2620,2610,2625,2600,4267
|
|
20250211,091500,286538535,2605,2635,2635,2605,6368
|
|
20250211,091400,269895490,2635,2650,2650,2635,1765
|
|
20250211,091300,265228885,2645,2615,2650,2605,7903
|
|
20250211,091200,244468470,2615,2665,2665,2605,18776
|
|
20250211,091100,195060895,2665,2635,2680,2630,17929
|
|
20250211,091000,147372030,2635,2610,2635,2600,8601
|
|
20250211,090900,124857240,2580,2580,2610,2570,14375
|
|
20250211,090800,87605215,2570,2565,2580,2560,5208
|
|
20250211,090700,74235200,2565,2570,2575,2560,2708
|
|
20250211,090600,67282965,2570,2550,2570,2550,6002
|
|
20250211,090500,51936020,2550,2525,2550,2525,6707
|
|
20250211,090400,34909565,2525,2495,2525,2495,8699
|
|
20250211,090300,13124670,2495,2475,2495,2470,3679
|
|
20250211,090200,3969325,2470,2455,2470,2455,473
|
|
20250211,090100,2804690,2465,2465,2465,2465,500
|
|
20250211,090000,1572190,2465,2465,2465,2435,638
|