728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,210500,156771530,2520,2520,2520,2520,485
|
|
20250212,210400,156771530,2520,2520,2520,2520,0
|
|
20250212,210300,156771530,2520,2520,2520,2520,0
|
|
20250212,210200,156771530,2520,2520,2520,2520,0
|
|
20250212,210100,156771530,2520,2520,2520,2520,0
|
|
20250212,210000,156771530,2520,2520,2520,2520,0
|
|
20250212,205900,156771530,2520,2520,2520,2520,0
|
|
20250212,205800,156771530,2520,2520,2520,2520,0
|
|
20250212,205700,156771530,2520,2520,2520,2520,0
|
|
20250212,205600,156771530,2520,2520,2520,2520,0
|
|
20250212,205500,156771530,2520,2520,2520,2520,0
|
|
20250212,205400,156771530,2520,2520,2520,2520,0
|
|
20250212,205300,156771530,2520,2520,2520,2520,0
|
|
20250212,205200,156771530,2520,2520,2520,2520,0
|
|
20250212,205100,156771530,2520,2520,2520,2520,0
|
|
20250212,205000,156771530,2520,2520,2520,2520,0
|
|
20250212,204900,156771530,2520,2520,2520,2520,0
|
|
20250212,204800,156771530,2520,2520,2520,2520,0
|
|
20250212,204700,156771530,2520,2520,2520,2520,0
|
|
20250212,204600,156771530,2520,2520,2520,2520,0
|
|
20250212,204500,156771530,2520,2520,2520,2520,0
|
|
20250212,204400,156771530,2520,2520,2520,2520,0
|
|
20250212,204300,156771530,2520,2520,2520,2520,0
|
|
20250212,204200,156771530,2520,2520,2520,2520,0
|
|
20250212,204100,156771530,2520,2520,2520,2520,0
|
|
20250212,204000,156771530,2520,2520,2520,2520,0
|
|
20250212,203900,156771530,2520,2520,2520,2520,0
|
|
20250212,203800,156771530,2520,2520,2520,2520,0
|
|
20250212,203700,156771530,2520,2520,2520,2520,0
|
|
20250212,203600,156771530,2520,2520,2520,2520,0
|
|
20250212,203500,156771530,2520,2520,2520,2520,485
|
|
20250212,203400,156771530,2520,2520,2520,2520,0
|
|
20250212,203300,156771530,2520,2520,2520,2520,0
|
|
20250212,203200,156771530,2520,2520,2520,2520,0
|
|
20250212,203100,156771530,2520,2520,2520,2520,0
|
|
20250212,203000,156771530,2520,2520,2520,2520,0
|
|
20250212,202900,156771530,2520,2520,2520,2520,0
|
|
20250212,202800,156771530,2520,2520,2520,2520,0
|
|
20250212,202700,156771530,2520,2520,2520,2520,0
|
|
20250212,202600,156771530,2520,2520,2520,2520,0
|
|
20250212,202500,156771530,2520,2520,2520,2520,0
|
|
20250212,202400,156771530,2520,2520,2520,2520,0
|
|
20250212,202300,156771530,2520,2520,2520,2520,0
|
|
20250212,202200,156771530,2520,2520,2520,2520,0
|
|
20250212,202100,156771530,2520,2520,2520,2520,0
|
|
20250212,202000,156771530,2520,2520,2520,2520,0
|
|
20250212,201900,156771530,2520,2520,2520,2520,0
|
|
20250212,201800,156771530,2520,2520,2520,2520,0
|
|
20250212,201700,156771530,2520,2520,2520,2520,0
|
|
20250212,201600,156771530,2520,2520,2520,2520,0
|
|
20250212,201500,156771530,2520,2520,2520,2520,0
|
|
20250212,201400,156771530,2520,2520,2520,2520,0
|
|
20250212,201300,156771530,2520,2520,2520,2520,0
|
|
20250212,201200,156771530,2520,2520,2520,2520,0
|
|
20250212,201100,156771530,2520,2520,2520,2520,0
|
|
20250212,201000,156771530,2520,2520,2520,2520,0
|
|
20250212,200900,156771530,2520,2520,2520,2520,0
|
|
20250212,200800,156771530,2520,2520,2520,2520,0
|
|
20250212,200700,156771530,2520,2520,2520,2520,0
|
|
20250212,200600,156771530,2520,2520,2520,2520,0
|
|
20250212,200500,156771530,2520,2520,2520,2520,485
|
|
20250212,200400,156771530,2520,2520,2520,2520,0
|
|
20250212,200300,156771530,2520,2520,2520,2520,0
|
|
20250212,200200,156771530,2520,2520,2520,2520,0
|
|
20250212,200100,156771530,2520,2520,2520,2520,0
|
|
20250212,200000,156771530,2520,2520,2520,2520,0
|
|
20250212,195900,156771530,2520,2520,2520,2520,0
|
|
20250212,195800,156771530,2520,2520,2520,2520,0
|
|
20250212,195700,156771530,2520,2520,2520,2520,0
|
|
20250212,195600,156771530,2520,2520,2520,2520,0
|
|
20250212,195500,156771530,2520,2520,2520,2520,0
|
|
20250212,195400,156771530,2520,2520,2520,2520,0
|
|
20250212,195300,156771530,2520,2520,2520,2520,0
|
|
20250212,195200,156771530,2520,2520,2520,2520,0
|
|
20250212,195100,156771530,2520,2520,2520,2520,0
|
|
20250212,195000,156771530,2520,2520,2520,2520,0
|
|
20250212,194900,156771530,2520,2520,2520,2520,0
|
|
20250212,194800,156771530,2520,2520,2520,2520,0
|
|
20250212,194700,156771530,2520,2520,2520,2520,0
|
|
20250212,194600,156771530,2520,2520,2520,2520,0
|
|
20250212,194500,156771530,2520,2520,2520,2520,0
|
|
20250212,194400,156771530,2520,2520,2520,2520,0
|
|
20250212,194300,156771530,2520,2520,2520,2520,0
|
|
20250212,194200,156771530,2520,2520,2520,2520,0
|
|
20250212,194100,156771530,2520,2520,2520,2520,0
|
|
20250212,194000,156771530,2520,2520,2520,2520,0
|
|
20250212,193900,156771530,2520,2520,2520,2520,0
|
|
20250212,193800,156771530,2520,2520,2520,2520,0
|
|
20250212,193700,156771530,2520,2520,2520,2520,0
|
|
20250212,193600,156771530,2520,2520,2520,2520,0
|
|
20250212,193500,156771530,2520,2520,2520,2520,485
|
|
20250212,193400,156771530,2520,2520,2520,2520,0
|
|
20250212,193300,156771530,2520,2520,2520,2520,0
|
|
20250212,193200,156771530,2520,2520,2520,2520,0
|
|
20250212,193100,156771530,2520,2520,2520,2520,0
|
|
20250212,193000,156771530,2520,2520,2520,2520,0
|
|
20250212,192900,156771530,2520,2520,2520,2520,0
|
|
20250212,192800,156771530,2520,2520,2520,2520,0
|
|
20250212,192700,156771530,2520,2520,2520,2520,0
|
|
20250212,192600,156771530,2520,2520,2520,2520,0
|
|
20250212,192500,156771530,2520,2520,2520,2520,0
|
|
20250212,192400,156771530,2520,2520,2520,2520,0
|
|
20250212,192300,156771530,2520,2520,2520,2520,0
|
|
20250212,192200,156771530,2520,2520,2520,2520,0
|
|
20250212,192100,156771530,2520,2520,2520,2520,0
|
|
20250212,192000,156771530,2520,2520,2520,2520,0
|
|
20250212,191900,156771530,2520,2520,2520,2520,0
|
|
20250212,191800,156771530,2520,2520,2520,2520,0
|
|
20250212,191700,156771530,2520,2520,2520,2520,0
|
|
20250212,191600,156771530,2520,2520,2520,2520,0
|
|
20250212,191500,156771530,2520,2520,2520,2520,0
|
|
20250212,191400,156771530,2520,2520,2520,2520,0
|
|
20250212,191300,156771530,2520,2520,2520,2520,0
|
|
20250212,191200,156771530,2520,2520,2520,2520,0
|
|
20250212,191100,156771530,2520,2520,2520,2520,0
|
|
20250212,191000,156771530,2520,2520,2520,2520,0
|
|
20250212,190900,156771530,2520,2520,2520,2520,0
|
|
20250212,190800,156771530,2520,2520,2520,2520,0
|
|
20250212,190700,156771530,2520,2520,2520,2520,0
|
|
20250212,190600,156771530,2520,2520,2520,2520,0
|
|
20250212,190500,156771530,2520,2520,2520,2520,485
|
|
20250212,190400,156771530,2520,2520,2520,2520,0
|
|
20250212,190300,156771530,2520,2520,2520,2520,0
|
|
20250212,190200,156771530,2520,2520,2520,2520,0
|
|
20250212,190100,156771530,2520,2520,2520,2520,0
|
|
20250212,190000,156771530,2520,2520,2520,2520,0
|
|
20250212,185900,156771530,2520,2520,2520,2520,0
|
|
20250212,185800,156771530,2520,2520,2520,2520,0
|
|
20250212,185700,156771530,2520,2520,2520,2520,0
|
|
20250212,185600,156771530,2520,2520,2520,2520,0
|
|
20250212,185500,156771530,2520,2520,2520,2520,0
|
|
20250212,185400,156771530,2520,2520,2520,2520,0
|
|
20250212,185300,156771530,2520,2520,2520,2520,0
|
|
20250212,185200,156771530,2520,2520,2520,2520,0
|
|
20250212,185100,156771530,2520,2520,2520,2520,0
|
|
20250212,185000,156771530,2520,2520,2520,2520,0
|
|
20250212,184900,156771530,2520,2520,2520,2520,0
|
|
20250212,184800,156771530,2520,2520,2520,2520,0
|
|
20250212,184700,156771530,2520,2520,2520,2520,0
|
|
20250212,184600,156771530,2520,2520,2520,2520,0
|
|
20250212,184500,156771530,2520,2520,2520,2520,0
|
|
20250212,184400,156771530,2520,2520,2520,2520,0
|
|
20250212,184300,156771530,2520,2520,2520,2520,0
|
|
20250212,184200,156771530,2520,2520,2520,2520,0
|
|
20250212,184100,156771530,2520,2520,2520,2520,0
|
|
20250212,184000,156771530,2520,2520,2520,2520,0
|
|
20250212,183900,156771530,2520,2520,2520,2520,0
|
|
20250212,183800,156771530,2520,2520,2520,2520,0
|
|
20250212,183700,156771530,2520,2520,2520,2520,0
|
|
20250212,183600,156771530,2520,2520,2520,2520,0
|
|
20250212,183500,156771530,2520,2520,2520,2520,485
|
|
20250212,183400,156771530,2520,2520,2520,2520,0
|
|
20250212,183300,156771530,2520,2520,2520,2520,0
|
|
20250212,183200,156771530,2520,2520,2520,2520,0
|
|
20250212,183100,156771530,2520,2520,2520,2520,0
|
|
20250212,183000,156771530,2520,2520,2520,2520,0
|
|
20250212,182900,156771530,2520,2520,2520,2520,0
|
|
20250212,182800,156771530,2520,2520,2520,2520,0
|
|
20250212,182700,156771530,2520,2520,2520,2520,0
|
|
20250212,182600,156771530,2520,2520,2520,2520,0
|
|
20250212,182500,156771530,2520,2520,2520,2520,0
|
|
20250212,182400,156771530,2520,2520,2520,2520,0
|
|
20250212,182300,156771530,2520,2520,2520,2520,0
|
|
20250212,182200,156771530,2520,2520,2520,2520,0
|
|
20250212,182100,156771530,2520,2520,2520,2520,0
|
|
20250212,182000,156771530,2520,2520,2520,2520,0
|
|
20250212,181900,156771530,2520,2520,2520,2520,0
|
|
20250212,181800,156771530,2520,2520,2520,2520,0
|
|
20250212,181700,156771530,2520,2520,2520,2520,0
|
|
20250212,181600,156771530,2520,2520,2520,2520,0
|
|
20250212,181500,156771530,2520,2520,2520,2520,0
|
|
20250212,181400,156771530,2520,2520,2520,2520,0
|
|
20250212,181300,156771530,2520,2520,2520,2520,0
|
|
20250212,181200,156771530,2520,2520,2520,2520,0
|
|
20250212,181100,156771530,2520,2520,2520,2520,0
|
|
20250212,181000,156771530,2520,2520,2520,2520,0
|
|
20250212,180900,156771530,2520,2520,2520,2520,0
|
|
20250212,180800,156771530,2520,2520,2520,2520,0
|
|
20250212,180700,156771530,2520,2520,2520,2520,0
|
|
20250212,180600,156771530,2520,2520,2520,2520,0
|
|
20250212,180500,156771530,2520,2520,2520,2520,485
|
|
20250212,180400,156771530,2520,2520,2520,2520,0
|
|
20250212,180300,156771530,2520,2520,2520,2520,0
|
|
20250212,180200,156771530,2520,2520,2520,2520,0
|
|
20250212,180100,156771530,2520,2520,2520,2520,0
|
|
20250212,180000,156771530,2520,2520,2520,2520,0
|
|
20250212,175900,156771530,2520,2520,2520,2520,0
|
|
20250212,175800,156771530,2520,2520,2520,2520,0
|
|
20250212,175700,156771530,2520,2520,2520,2520,0
|
|
20250212,175600,156771530,2520,2520,2520,2520,0
|
|
20250212,175500,156771530,2520,2520,2520,2520,0
|
|
20250212,175400,156771530,2520,2520,2520,2520,0
|
|
20250212,175300,156771530,2520,2520,2520,2520,0
|
|
20250212,175200,156771530,2520,2520,2520,2520,0
|
|
20250212,175100,156771530,2520,2520,2520,2520,0
|
|
20250212,175000,156771530,2520,2520,2520,2520,0
|
|
20250212,174900,156771530,2520,2520,2520,2520,0
|
|
20250212,174800,156771530,2520,2520,2520,2520,0
|
|
20250212,174700,156771530,2520,2520,2520,2520,0
|
|
20250212,174600,156771530,2520,2520,2520,2520,0
|
|
20250212,174500,156771530,2520,2520,2520,2520,0
|
|
20250212,174400,156771530,2520,2520,2520,2520,0
|
|
20250212,174300,156771530,2520,2520,2520,2520,0
|
|
20250212,174200,156771530,2520,2520,2520,2520,0
|
|
20250212,174100,156771530,2520,2520,2520,2520,0
|
|
20250212,174000,156771530,2520,2520,2520,2520,0
|
|
20250212,173900,156771530,2520,2520,2520,2520,0
|
|
20250212,173800,156771530,2520,2520,2520,2520,0
|
|
20250212,173700,156771530,2520,2520,2520,2520,0
|
|
20250212,173600,156771530,2520,2520,2520,2520,0
|
|
20250212,173500,156771530,2520,2520,2520,2520,485
|
|
20250212,173400,156771530,2520,2520,2520,2520,0
|
|
20250212,173300,156771530,2520,2520,2520,2520,0
|
|
20250212,173200,156771530,2520,2520,2520,2520,0
|
|
20250212,173100,156771530,2520,2520,2520,2520,0
|
|
20250212,173000,156771530,2520,2520,2520,2520,0
|
|
20250212,172900,156771530,2520,2520,2520,2520,0
|
|
20250212,172800,156771530,2520,2520,2520,2520,0
|
|
20250212,172700,156771530,2520,2520,2520,2520,0
|
|
20250212,172600,156771530,2520,2520,2520,2520,0
|
|
20250212,172500,156771530,2520,2520,2520,2520,0
|
|
20250212,172400,156771530,2520,2520,2520,2520,0
|
|
20250212,172300,156771530,2520,2520,2520,2520,0
|
|
20250212,172200,156771530,2520,2520,2520,2520,0
|
|
20250212,172100,156771530,2520,2520,2520,2520,0
|
|
20250212,172000,156771530,2520,2520,2520,2520,0
|
|
20250212,171900,156771530,2520,2520,2520,2520,0
|
|
20250212,171800,156771530,2520,2520,2520,2520,0
|
|
20250212,171700,156771530,2520,2520,2520,2520,0
|
|
20250212,171600,156771530,2520,2520,2520,2520,0
|
|
20250212,171500,156771530,2520,2520,2520,2520,0
|
|
20250212,171400,156771530,2520,2520,2520,2520,0
|
|
20250212,171300,156771530,2520,2520,2520,2520,0
|
|
20250212,171200,156771530,2520,2520,2520,2520,0
|
|
20250212,171100,156771530,2520,2520,2520,2520,0
|
|
20250212,171000,156771530,2520,2520,2520,2520,0
|
|
20250212,170900,156771530,2520,2520,2520,2520,0
|
|
20250212,170800,156771530,2520,2520,2520,2520,0
|
|
20250212,170700,156771530,2520,2520,2520,2520,0
|
|
20250212,170600,156771530,2520,2520,2520,2520,0
|
|
20250212,170500,156771530,2520,2520,2520,2520,485
|
|
20250212,170400,156771530,2520,2520,2520,2520,0
|
|
20250212,170300,156771530,2520,2520,2520,2520,0
|
|
20250212,170200,156771530,2520,2520,2520,2520,0
|
|
20250212,170100,156771530,2520,2520,2520,2520,0
|
|
20250212,170000,156771530,2520,2520,2520,2520,0
|
|
20250212,165900,156771530,2520,2520,2520,2520,0
|
|
20250212,165800,156771530,2520,2520,2520,2520,0
|
|
20250212,165700,156771530,2520,2520,2520,2520,0
|
|
20250212,165600,156771530,2520,2520,2520,2520,0
|
|
20250212,165500,156771530,2520,2520,2520,2520,0
|
|
20250212,165400,156771530,2520,2520,2520,2520,0
|
|
20250212,165300,156771530,2520,2520,2520,2520,0
|
|
20250212,165200,156771530,2520,2520,2520,2520,0
|
|
20250212,165100,156771530,2520,2520,2520,2520,0
|
|
20250212,165000,156771530,2520,2520,2520,2520,0
|
|
20250212,164900,156771530,2520,2520,2520,2520,0
|
|
20250212,164800,156771530,2520,2520,2520,2520,0
|
|
20250212,164700,156771530,2520,2520,2520,2520,0
|
|
20250212,164600,156771530,2520,2520,2520,2520,0
|
|
20250212,164500,156771530,2520,2520,2520,2520,0
|
|
20250212,164400,156771530,2520,2520,2520,2520,0
|
|
20250212,164300,156771530,2520,2520,2520,2520,0
|
|
20250212,164200,156771530,2520,2520,2520,2520,0
|
|
20250212,164100,156771530,2520,2520,2520,2520,0
|
|
20250212,164000,156771530,2520,2520,2520,2520,0
|
|
20250212,163900,156771530,2520,2520,2520,2520,0
|
|
20250212,163800,156771530,2520,2520,2520,2520,0
|
|
20250212,163700,156771530,2520,2520,2520,2520,0
|
|
20250212,163600,156771530,2520,2520,2520,2520,0
|
|
20250212,163500,156771530,2520,2520,2520,2520,485
|
|
20250212,163400,156771530,2520,2520,2520,2520,0
|
|
20250212,163300,156771530,2520,2520,2520,2520,0
|
|
20250212,163200,156771530,2520,2520,2520,2520,0
|
|
20250212,163100,156771530,2520,2520,2520,2520,0
|
|
20250212,163000,156771530,2520,2520,2520,2520,0
|
|
20250212,162900,156771530,2520,2520,2520,2520,0
|
|
20250212,162800,156771530,2520,2520,2520,2520,0
|
|
20250212,162700,156771530,2520,2520,2520,2520,0
|
|
20250212,162600,156771530,2520,2520,2520,2520,0
|
|
20250212,162500,156771530,2520,2520,2520,2520,0
|
|
20250212,162400,156771530,2520,2520,2520,2520,0
|
|
20250212,162300,156771530,2520,2520,2520,2520,0
|
|
20250212,162200,156771530,2520,2520,2520,2520,0
|
|
20250212,162100,156771530,2520,2520,2520,2520,0
|
|
20250212,162000,156771530,2520,2520,2520,2520,0
|
|
20250212,161900,156771530,2520,2520,2520,2520,0
|
|
20250212,161800,156771530,2520,2520,2520,2520,0
|
|
20250212,161700,156771530,2520,2520,2520,2520,0
|
|
20250212,161600,156771530,2520,2520,2520,2520,0
|
|
20250212,161500,156771530,2520,2520,2520,2520,0
|
|
20250212,161400,156771530,2520,2520,2520,2520,0
|
|
20250212,161300,156771530,2520,2520,2520,2520,0
|
|
20250212,161200,156771530,2520,2520,2520,2520,0
|
|
20250212,161100,156771530,2520,2520,2520,2520,0
|
|
20250212,161000,156771530,2520,2520,2520,2520,0
|
|
20250212,160900,156771530,2520,2520,2520,2520,0
|
|
20250212,160800,156771530,2520,2520,2520,2520,0
|
|
20250212,160700,156771530,2520,2520,2520,2520,0
|
|
20250212,160600,156771530,2520,2520,2520,2520,0
|
|
20250212,160500,156771530,2520,2520,2520,2520,485
|
|
20250212,160400,156771530,2520,2520,2520,2520,0
|
|
20250212,160300,156771530,2520,2520,2520,2520,0
|
|
20250212,160200,156771530,2520,2520,2520,2520,0
|
|
20250212,160100,156771530,2520,2520,2520,2520,0
|
|
20250212,160000,156771530,2520,2520,2520,2520,0
|
|
20250212,155900,156771530,2520,2520,2520,2520,0
|
|
20250212,155800,156771530,2520,2520,2520,2520,0
|
|
20250212,155700,156771530,2520,2520,2520,2520,0
|
|
20250212,155600,156771530,2520,2520,2520,2520,0
|
|
20250212,155500,156771530,2520,2520,2520,2520,0
|
|
20250212,155400,156771530,2520,2520,2520,2520,0
|
|
20250212,155300,156771530,2520,2520,2520,2520,0
|
|
20250212,155200,156771530,2520,2520,2520,2520,0
|
|
20250212,155100,156771530,2520,2520,2520,2520,0
|
|
20250212,155000,156771530,2520,2520,2520,2520,0
|
|
20250212,154900,156771530,2520,2520,2520,2520,0
|
|
20250212,154800,156771530,2520,2520,2520,2520,0
|
|
20250212,154700,156771530,2520,2520,2520,2520,0
|
|
20250212,154600,156771530,2520,2520,2520,2520,0
|
|
20250212,154500,156771530,2520,2520,2520,2520,0
|
|
20250212,154400,156771530,2520,2520,2520,2520,0
|
|
20250212,154300,156771530,2520,2520,2520,2520,0
|
|
20250212,154200,156771530,2520,2520,2520,2520,0
|
|
20250212,154100,156771530,2520,2520,2520,2520,0
|
|
20250212,154000,156771530,2520,2520,2520,2520,0
|
|
20250212,153900,156771530,2520,2520,2520,2520,0
|
|
20250212,153800,156771530,2520,2520,2520,2520,0
|
|
20250212,153700,156771530,2520,2520,2520,2520,0
|
|
20250212,153600,156771530,2520,2520,2520,2520,0
|
|
20250212,153500,156771530,2520,2520,2520,2520,485
|
|
20250212,153400,156771530,2520,2520,2520,2520,0
|
|
20250212,153300,156771530,2520,2520,2520,2520,0
|
|
20250212,153200,156771530,2520,2520,2520,2520,0
|
|
20250212,153100,156771530,2520,2520,2520,2520,0
|
|
20250212,153000,156771530,2520,2520,2520,2520,485
|
|
20250212,152900,155549330,2525,2525,2525,2525,0
|
|
20250212,152800,155549330,2525,2525,2525,2525,0
|
|
20250212,152700,155549330,2525,2525,2525,2525,0
|
|
20250212,152600,155549330,2525,2525,2525,2525,0
|
|
20250212,152500,155549330,2525,2525,2525,2525,0
|
|
20250212,152400,155549330,2525,2525,2525,2525,0
|
|
20250212,152300,155549330,2525,2525,2525,2525,0
|
|
20250212,152200,155549330,2525,2525,2525,2525,0
|
|
20250212,152100,155549330,2525,2525,2525,2525,0
|
|
20250212,152000,155549330,2525,2525,2525,2525,0
|
|
20250212,151900,155549330,2525,2520,2525,2520,224
|
|
20250212,151800,154984845,2520,2520,2520,2520,0
|
|
20250212,151700,154984845,2520,2520,2520,2520,0
|
|
20250212,151600,154984845,2520,2520,2520,2520,0
|
|
20250212,151500,154984845,2520,2520,2520,2520,0
|
|
20250212,151400,154984845,2520,2520,2520,2520,180
|
|
20250212,151300,154531245,2520,2520,2520,2520,0
|
|
20250212,151200,154531245,2520,2520,2520,2520,0
|
|
20250212,151100,154531245,2520,2520,2520,2520,250
|
|
20250212,151000,153901245,2525,2525,2525,2525,200
|
|
20250212,150900,153396245,2525,2525,2525,2525,0
|
|
20250212,150800,153396245,2525,2525,2525,2525,0
|
|
20250212,150700,153396245,2525,2525,2525,2525,26
|
|
20250212,150600,153330595,2525,2525,2525,2525,32
|
|
20250212,150500,153249795,2520,2520,2520,2520,0
|
|
20250212,150400,153249795,2520,2520,2520,2520,402
|
|
20250212,150300,152236755,2530,2530,2530,2530,9
|
|
20250212,150200,152213985,2530,2530,2530,2530,6
|
|
20250212,150100,152198805,2545,2545,2545,2545,0
|
|
20250212,150000,152198805,2545,2545,2545,2545,0
|
|
20250212,145900,152198805,2545,2545,2545,2545,0
|
|
20250212,145800,152198805,2545,2535,2545,2535,60
|
|
20250212,145700,152046640,2535,2535,2535,2535,0
|
|
20250212,145600,152046640,2535,2535,2535,2535,1
|
|
20250212,145500,152044105,2535,2535,2535,2535,3
|
|
20250212,145400,152036500,2520,2520,2520,2520,0
|
|
20250212,145300,152036500,2520,2520,2520,2520,0
|
|
20250212,145200,152036500,2520,2520,2520,2520,0
|
|
20250212,145100,152036500,2520,2520,2520,2520,2
|
|
20250212,145000,152031460,2520,2520,2520,2520,13
|
|
20250212,144900,151998700,2520,2520,2520,2520,0
|
|
20250212,144800,151998700,2520,2520,2520,2520,0
|
|
20250212,144700,151998700,2520,2520,2520,2520,59
|
|
20250212,144600,151850020,2515,2515,2515,2515,406
|
|
20250212,144500,150828930,2530,2530,2530,2530,1
|
|
20250212,144400,150826400,2530,2530,2530,2530,0
|
|
20250212,144300,150826400,2530,2530,2530,2530,0
|
|
20250212,144200,150826400,2530,2530,2530,2530,0
|
|
20250212,144100,150826400,2530,2530,2530,2530,0
|
|
20250212,144000,150826400,2530,2535,2535,2530,31
|
|
20250212,143900,150747965,2530,2535,2535,2530,22
|
|
20250212,143800,150692295,2515,2515,2515,2515,0
|
|
20250212,143700,150692295,2515,2520,2520,2515,145
|
|
20250212,143600,150327410,2535,2535,2535,2535,0
|
|
20250212,143500,150327410,2535,2535,2535,2535,0
|
|
20250212,143400,150327410,2535,2535,2535,2535,0
|
|
20250212,143300,150327410,2535,2530,2535,2530,4
|
|
20250212,143200,150317285,2515,2530,2530,2515,307
|
|
20250212,143100,149544280,2530,2530,2530,2530,0
|
|
20250212,143000,149544280,2530,2530,2530,2530,0
|
|
20250212,142900,149544280,2530,2515,2530,2515,12
|
|
20250212,142800,149513980,2530,2530,2530,2530,2
|
|
20250212,142700,149508920,2530,2530,2530,2530,2
|
|
20250212,142600,149503860,2530,2530,2530,2530,0
|
|
20250212,142500,149503860,2530,2530,2530,2530,100
|
|
20250212,142400,149250860,2530,2530,2530,2530,22
|
|
20250212,142300,149195200,2525,2525,2525,2525,54
|
|
20250212,142200,149058850,2525,2525,2525,2525,0
|
|
20250212,142100,149058850,2525,2520,2525,2520,49
|
|
20250212,142000,148935360,2520,2520,2520,2520,300
|
|
20250212,141900,148179360,2520,2520,2520,2520,10
|
|
20250212,141800,148154160,2520,2520,2520,2520,6
|
|
20250212,141700,148139040,2520,2515,2520,2515,10
|
|
20250212,141600,148113880,2520,2520,2520,2520,0
|
|
20250212,141500,148113880,2520,2520,2520,2520,2
|
|
20250212,141400,148108840,2515,2515,2515,2515,419
|
|
20250212,141300,147055055,2510,2510,2510,2510,7
|
|
20250212,141200,147037485,2515,2515,2515,2515,0
|
|
20250212,141100,147037485,2515,2515,2515,2515,19
|
|
20250212,141000,146989700,2515,2515,2515,2515,0
|
|
20250212,140900,146989700,2515,2515,2515,2515,0
|
|
20250212,140800,146989700,2515,2515,2515,2515,0
|
|
20250212,140700,146989700,2515,2515,2515,2515,0
|
|
20250212,140600,146989700,2515,2515,2515,2515,0
|
|
20250212,140500,146989700,2515,2515,2515,2515,0
|
|
20250212,140400,146989700,2515,2515,2515,2515,0
|
|
20250212,140300,146989700,2515,2515,2515,2515,5
|
|
20250212,140200,146977125,2515,2515,2515,2515,2
|
|
20250212,140100,146972095,2510,2510,2510,2510,65
|
|
20250212,140000,146808945,2510,2510,2510,2510,0
|
|
20250212,135900,146808945,2510,2510,2510,2510,71
|
|
20250212,135800,146630735,2505,2505,2505,2505,0
|
|
20250212,135700,146630735,2505,2505,2505,2505,0
|
|
20250212,135600,146630735,2505,2505,2505,2505,0
|
|
20250212,135500,146630735,2505,2505,2505,2505,0
|
|
20250212,135400,146630735,2505,2505,2505,2505,0
|
|
20250212,135300,146630735,2505,2505,2505,2505,0
|
|
20250212,135200,146630735,2505,2505,2505,2505,0
|
|
20250212,135100,146630735,2505,2505,2505,2505,0
|
|
20250212,135000,146630735,2505,2505,2505,2505,46
|
|
20250212,134900,146515505,2505,2505,2505,2505,0
|
|
20250212,134800,146515505,2505,2505,2505,2505,0
|
|
20250212,134700,146515505,2505,2505,2505,2505,0
|
|
20250212,134600,146515505,2505,2505,2505,2505,0
|
|
20250212,134500,146515505,2505,2505,2505,2505,0
|
|
20250212,134400,146515505,2505,2505,2505,2505,3
|
|
20250212,134300,146507990,2505,2505,2505,2505,10
|
|
20250212,134200,146482940,2505,2505,2505,2505,0
|
|
20250212,134100,146482940,2505,2505,2505,2505,0
|
|
20250212,134000,146482940,2505,2505,2505,2505,0
|
|
20250212,133900,146482940,2505,2505,2505,2505,0
|
|
20250212,133800,146482940,2505,2505,2505,2505,0
|
|
20250212,133700,146482940,2505,2505,2505,2505,0
|
|
20250212,133600,146482940,2505,2505,2505,2505,0
|
|
20250212,133500,146482940,2505,2505,2505,2505,0
|
|
20250212,133400,146482940,2505,2505,2505,2505,32
|
|
20250212,133300,146402780,2505,2510,2510,2505,327
|
|
20250212,133200,145583145,2510,2510,2510,2510,0
|
|
20250212,133100,145583145,2510,2510,2510,2510,0
|
|
20250212,133000,145583145,2510,2510,2510,2510,392
|
|
20250212,132900,144599225,2510,2510,2510,2510,71
|
|
20250212,132800,144421015,2510,2510,2510,2510,1534
|
|
20250212,132700,140570675,2510,2510,2510,2510,0
|
|
20250212,132600,140570675,2510,2510,2510,2510,0
|
|
20250212,132500,140570675,2510,2510,2510,2510,397
|
|
20250212,132400,139574205,2510,2510,2510,2510,200
|
|
20250212,132300,139072205,2510,2510,2510,2510,209
|
|
20250212,132200,138547615,2510,2510,2510,2510,34
|
|
20250212,132100,138462275,2505,2505,2505,2505,0
|
|
20250212,132000,138462275,2505,2510,2510,2505,510
|
|
20250212,131900,137184675,2510,2510,2510,2510,0
|
|
20250212,131800,137184675,2510,2510,2510,2510,0
|
|
20250212,131700,137184675,2510,2510,2510,2510,5
|
|
20250212,131600,137172125,2510,2510,2510,2510,0
|
|
20250212,131500,137172125,2510,2510,2510,2510,20
|
|
20250212,131400,137121925,2505,2505,2505,2505,63
|
|
20250212,131300,136964110,2505,2505,2505,2505,100
|
|
20250212,131200,136713610,2505,2505,2505,2505,0
|
|
20250212,131100,136713610,2505,2505,2505,2505,2
|
|
20250212,131000,136708600,2505,2505,2505,2505,1
|
|
20250212,130900,136706095,2505,2500,2505,2500,305
|
|
20250212,130800,135943585,2505,2505,2505,2505,2
|
|
20250212,130700,135938575,2505,2505,2505,2505,0
|
|
20250212,130600,135938575,2505,2505,2505,2505,0
|
|
20250212,130500,135938575,2505,2505,2505,2505,4
|
|
20250212,130400,135928555,2505,2505,2505,2505,0
|
|
20250212,130300,135928555,2505,2505,2505,2505,0
|
|
20250212,130200,135928555,2505,2505,2505,2505,0
|
|
20250212,130100,135928555,2505,2510,2510,2505,108
|
|
20250212,130000,135657815,2505,2505,2505,2505,0
|
|
20250212,125900,135657815,2505,2505,2505,2505,61
|
|
20250212,125800,135505010,2505,2505,2505,2505,8
|
|
20250212,125700,135484970,2510,2510,2510,2510,1
|
|
20250212,125600,135482460,2505,2505,2505,2505,0
|
|
20250212,125500,135482460,2505,2505,2505,2505,0
|
|
20250212,125400,135482460,2505,2505,2505,2505,0
|
|
20250212,125300,135482460,2505,2505,2505,2505,20
|
|
20250212,125200,135432360,2505,2505,2505,2505,0
|
|
20250212,125100,135432360,2505,2505,2505,2505,84
|
|
20250212,125000,135221940,2505,2505,2505,2505,0
|
|
20250212,124900,135221940,2505,2505,2505,2505,0
|
|
20250212,124800,135221940,2505,2505,2505,2505,10
|
|
20250212,124700,135196890,2505,2505,2505,2505,0
|
|
20250212,124600,135196890,2505,2505,2505,2505,0
|
|
20250212,124500,135196890,2505,2505,2505,2505,0
|
|
20250212,124400,135196890,2505,2505,2505,2505,10
|
|
20250212,124300,135171840,2500,2505,2505,2500,19
|
|
20250212,124200,135124290,2500,2500,2500,2500,0
|
|
20250212,124100,135124290,2500,2500,2500,2500,0
|
|
20250212,124000,135124290,2500,2500,2500,2500,0
|
|
20250212,123900,135124290,2500,2500,2500,2500,0
|
|
20250212,123800,135124290,2500,2500,2500,2500,4
|
|
20250212,123700,135114290,2500,2500,2500,2500,1824
|
|
20250212,123600,130554290,2500,2500,2500,2500,1
|
|
20250212,123500,130551790,2500,2500,2500,2500,896
|
|
20250212,123400,128311790,2500,2500,2500,2500,0
|
|
20250212,123300,128311790,2500,2500,2500,2500,100
|
|
20250212,123200,128061790,2500,2500,2500,2500,0
|
|
20250212,123100,128061790,2500,2500,2500,2500,0
|
|
20250212,123000,128061790,2500,2505,2505,2500,1329
|
|
20250212,122900,124734380,2505,2505,2505,2505,0
|
|
20250212,122800,124734380,2505,2505,2505,2505,0
|
|
20250212,122700,124734380,2505,2505,2505,2505,20
|
|
20250212,122600,124684280,2510,2510,2510,2510,0
|
|
20250212,122500,124684280,2510,2510,2510,2510,0
|
|
20250212,122400,124684280,2510,2510,2510,2510,0
|
|
20250212,122300,124684280,2510,2510,2510,2510,0
|
|
20250212,122200,124684280,2510,2510,2510,2510,180
|
|
20250212,122100,124232480,2510,2510,2510,2510,0
|
|
20250212,122000,124232480,2510,2510,2510,2510,31
|
|
20250212,121900,124154670,2510,2510,2510,2510,9
|
|
20250212,121800,124132080,2515,2515,2515,2515,1
|
|
20250212,121700,124129565,2510,2510,2510,2510,0
|
|
20250212,121600,124129565,2510,2510,2510,2510,1
|
|
20250212,121500,124127055,2510,2510,2510,2510,0
|
|
20250212,121400,124127055,2510,2510,2510,2510,0
|
|
20250212,121300,124127055,2510,2510,2510,2510,0
|
|
20250212,121200,124127055,2510,2510,2510,2510,0
|
|
20250212,121100,124127055,2510,2510,2510,2510,0
|
|
20250212,121000,124127055,2510,2510,2510,2510,0
|
|
20250212,120900,124127055,2510,2510,2510,2510,59
|
|
20250212,120800,123978965,2510,2510,2510,2510,0
|
|
20250212,120700,123978965,2510,2510,2510,2510,132
|
|
20250212,120600,123647645,2510,2510,2510,2510,0
|
|
20250212,120500,123647645,2510,2510,2510,2510,50
|
|
20250212,120400,123522145,2510,2510,2510,2510,13
|
|
20250212,120300,123489515,2510,2510,2510,2510,0
|
|
20250212,120200,123489515,2510,2510,2510,2510,0
|
|
20250212,120100,123489515,2510,2510,2510,2510,5
|
|
20250212,120000,123476965,2500,2500,2500,2500,0
|
|
20250212,115900,123476965,2500,2500,2500,2500,0
|
|
20250212,115800,123476965,2500,2500,2500,2500,0
|
|
20250212,115700,123476965,2500,2500,2500,2500,0
|
|
20250212,115600,123476965,2500,2500,2500,2500,0
|
|
20250212,115500,123476965,2500,2500,2500,2500,0
|
|
20250212,115400,123476965,2500,2500,2500,2500,0
|
|
20250212,115300,123476965,2500,2500,2500,2500,0
|
|
20250212,115200,123476965,2500,2500,2500,2500,63
|
|
20250212,115100,123319465,2510,2510,2510,2510,172
|
|
20250212,115000,122887745,2510,2510,2510,2510,0
|
|
20250212,114900,122887745,2510,2505,2510,2505,2884
|
|
20250212,114800,115661155,2505,2505,2505,2505,632
|
|
20250212,114700,114077995,2505,2505,2505,2505,0
|
|
20250212,114600,114077995,2505,2505,2505,2505,0
|
|
20250212,114500,114077995,2505,2505,2505,2505,1
|
|
20250212,114400,114075490,2505,2505,2505,2505,0
|
|
20250212,114300,114075490,2505,2505,2505,2505,0
|
|
20250212,114200,114075490,2505,2505,2505,2505,0
|
|
20250212,114100,114075490,2505,2505,2505,2505,0
|
|
20250212,114000,114075490,2505,2505,2505,2505,0
|
|
20250212,113900,114075490,2505,2505,2505,2505,0
|
|
20250212,113800,114075490,2505,2505,2505,2505,72
|
|
20250212,113700,113895130,2510,2510,2510,2510,266
|
|
20250212,113600,113227470,2510,2510,2510,2510,1
|
|
20250212,113500,113224960,2510,2510,2510,2510,0
|
|
20250212,113400,113224960,2510,2510,2510,2510,0
|
|
20250212,113300,113224960,2510,2510,2510,2510,0
|
|
20250212,113200,113224960,2510,2510,2510,2510,0
|
|
20250212,113100,113224960,2510,2510,2510,2510,0
|
|
20250212,113000,113224960,2510,2510,2510,2510,1
|
|
20250212,112900,113222450,2510,2510,2510,2510,22
|
|
20250212,112800,113167230,2510,2510,2510,2510,898
|
|
20250212,112700,110913250,2510,2510,2510,2510,0
|
|
20250212,112600,110913250,2510,2505,2510,2505,406
|
|
20250212,112500,109895710,2505,2505,2505,2505,0
|
|
20250212,112400,109895710,2505,2505,2505,2505,0
|
|
20250212,112300,109895710,2505,2505,2505,2505,0
|
|
20250212,112200,109895710,2505,2505,2505,2505,102
|
|
20250212,112100,109640200,2505,2505,2505,2505,0
|
|
20250212,112000,109640200,2505,2505,2505,2505,0
|
|
20250212,111900,109640200,2505,2505,2510,2505,1116
|
|
20250212,111800,106839620,2505,2505,2505,2505,7
|
|
20250212,111700,106822085,2510,2510,2510,2510,0
|
|
20250212,111600,106822085,2510,2510,2510,2510,0
|
|
20250212,111500,106822085,2510,2510,2510,2510,100
|
|
20250212,111400,106571085,2505,2505,2505,2505,76
|
|
20250212,111300,106380705,2505,2505,2505,2505,10
|
|
20250212,111200,106355655,2505,2505,2505,2505,36
|
|
20250212,111100,106265475,2505,2505,2505,2505,0
|
|
20250212,111000,106265475,2505,2500,2505,2500,303
|
|
20250212,110900,105506465,2500,2500,2500,2500,0
|
|
20250212,110800,105506465,2500,2500,2500,2500,0
|
|
20250212,110700,105506465,2500,2500,2500,2500,0
|
|
20250212,110600,105506465,2500,2500,2500,2500,0
|
|
20250212,110500,105506465,2500,2500,2500,2500,0
|
|
20250212,110400,105506465,2500,2500,2500,2500,33
|
|
20250212,110300,105423965,2500,2500,2500,2500,0
|
|
20250212,110200,105423965,2500,2500,2500,2500,26
|
|
20250212,110100,105358965,2505,2505,2505,2505,201
|
|
20250212,110000,104855460,2500,2500,2500,2500,0
|
|
20250212,105900,104855460,2500,2500,2500,2500,500
|
|
20250212,105800,103605460,2495,2505,2505,2495,143
|
|
20250212,105700,103248575,2495,2495,2495,2495,97
|
|
20250212,105600,103006560,2495,2495,2495,2490,110
|
|
20250212,105500,102732115,2495,2490,2495,2490,16
|
|
20250212,105400,102692200,2495,2495,2495,2495,6
|
|
20250212,105300,102677230,2495,2495,2495,2495,12
|
|
20250212,105200,102647290,2495,2495,2495,2495,1
|
|
20250212,105100,102644795,2495,2495,2495,2495,10
|
|
20250212,105000,102619845,2495,2495,2495,2495,0
|
|
20250212,104900,102619845,2495,2495,2495,2495,4
|
|
20250212,104800,102609865,2495,2495,2495,2495,100
|
|
20250212,104700,102360365,2495,2495,2495,2495,88
|
|
20250212,104600,102140805,2495,2495,2495,2495,1476
|
|
20250212,104500,98458185,2495,2495,2495,2495,34
|
|
20250212,104400,98373355,2495,2500,2500,2495,1560
|
|
20250212,104300,94474980,2500,2500,2500,2500,1665
|
|
20250212,104200,90312480,2505,2505,2505,2505,0
|
|
20250212,104100,90312480,2505,2515,2515,2500,3244
|
|
20250212,104000,82183805,2525,2525,2525,2525,3
|
|
20250212,103900,82176230,2525,2525,2525,2525,5
|
|
20250212,103800,82163605,2525,2525,2525,2525,10
|
|
20250212,103700,82138355,2525,2525,2525,2525,0
|
|
20250212,103600,82138355,2525,2525,2525,2525,7
|
|
20250212,103500,82120680,2525,2525,2525,2525,300
|
|
20250212,103400,81363180,2525,2525,2525,2525,100
|
|
20250212,103300,81110680,2525,2525,2525,2525,351
|
|
20250212,103200,80224405,2525,2525,2525,2525,1
|
|
20250212,103100,80221880,2520,2520,2520,2520,100
|
|
20250212,103000,79969880,2515,2515,2515,2515,9
|
|
20250212,102900,79947245,2525,2525,2525,2525,0
|
|
20250212,102800,79947245,2525,2525,2525,2525,0
|
|
20250212,102700,79947245,2525,2525,2525,2525,5
|
|
20250212,102600,79934620,2525,2525,2525,2525,5
|
|
20250212,102500,79921995,2525,2525,2525,2525,5
|
|
20250212,102400,79909370,2525,2525,2525,2525,21
|
|
20250212,102300,79856345,2525,2525,2525,2525,2
|
|
20250212,102200,79851295,2525,2525,2525,2525,0
|
|
20250212,102100,79851295,2525,2525,2525,2525,3
|
|
20250212,102000,79843720,2525,2525,2525,2525,253
|
|
20250212,101900,79204895,2530,2530,2530,2530,0
|
|
20250212,101800,79204895,2530,2530,2530,2530,0
|
|
20250212,101700,79204895,2530,2530,2530,2530,39
|
|
20250212,101600,79106225,2515,2520,2520,2515,175
|
|
20250212,101500,78665945,2530,2530,2530,2530,0
|
|
20250212,101400,78665945,2530,2530,2530,2530,6
|
|
20250212,101300,78650765,2520,2520,2520,2520,68
|
|
20250212,101200,78479405,2530,2530,2530,2530,11
|
|
20250212,101100,78451575,2530,2530,2530,2530,0
|
|
20250212,101000,78451575,2530,2530,2530,2530,1
|
|
20250212,100900,78449045,2530,2530,2530,2530,10
|
|
20250212,100800,78423745,2530,2530,2530,2530,6
|
|
20250212,100700,78408565,2515,2515,2515,2515,60
|
|
20250212,100600,78257665,2515,2515,2515,2515,240
|
|
20250212,100500,77654065,2515,2515,2515,2515,62
|
|
20250212,100400,77498135,2515,2515,2515,2515,1944
|
|
20250212,100300,72608975,2515,2515,2515,2515,33
|
|
20250212,100200,72525980,2515,2515,2515,2515,59
|
|
20250212,100100,72377595,2500,2500,2500,2500,0
|
|
20250212,100000,72377595,2500,2500,2500,2500,0
|
|
20250212,095900,72377595,2500,2500,2500,2500,3
|
|
20250212,095800,72370095,2510,2510,2510,2510,183
|
|
20250212,095700,71910765,2500,2500,2500,2500,42
|
|
20250212,095600,71805765,2515,2515,2515,2500,3872
|
|
20250212,095500,62079180,2515,2535,2535,2515,5511
|
|
20250212,095400,48153275,2540,2540,2540,2540,0
|
|
20250212,095300,48153275,2540,2540,2540,2540,500
|
|
20250212,095200,46883275,2535,2535,2535,2535,55
|
|
20250212,095100,46743850,2540,2540,2540,2540,10
|
|
20250212,095000,46718450,2540,2545,2545,2540,61
|
|
20250212,094900,46563255,2530,2535,2540,2530,234
|
|
20250212,094800,45970205,2535,2535,2535,2535,4
|
|
20250212,094700,45960065,2545,2545,2545,2545,127
|
|
20250212,094600,45636850,2545,2545,2545,2545,0
|
|
20250212,094500,45636850,2545,2545,2545,2545,7
|
|
20250212,094400,45619035,2545,2545,2545,2545,53
|
|
20250212,094300,45484150,2530,2530,2530,2530,20
|
|
20250212,094200,45433550,2530,2550,2550,2530,1730
|
|
20250212,094100,41046240,2545,2545,2545,2545,41
|
|
20250212,094000,40941895,2550,2550,2550,2550,0
|
|
20250212,093900,40941895,2550,2550,2550,2550,0
|
|
20250212,093800,40941895,2550,2560,2560,2550,339
|
|
20250212,093700,40077385,2560,2560,2560,2560,0
|
|
20250212,093600,40077385,2560,2560,2560,2560,10
|
|
20250212,093500,40051785,2550,2550,2550,2550,198
|
|
20250212,093400,39546885,2550,2550,2550,2550,268
|
|
20250212,093300,38863485,2550,2550,2550,2550,0
|
|
20250212,093200,38863485,2550,2550,2550,2550,3
|
|
20250212,093100,38855835,2550,2550,2550,2550,0
|
|
20250212,093000,38855835,2550,2550,2550,2550,758
|
|
20250212,092900,36922935,2540,2540,2540,2540,70
|
|
20250212,092800,36745135,2535,2535,2535,2535,0
|
|
20250212,092700,36745135,2535,2540,2550,2535,106
|
|
20250212,092600,36475190,2540,2540,2540,2540,22
|
|
20250212,092500,36419310,2535,2530,2535,2530,36
|
|
20250212,092400,36328200,2530,2560,2560,2530,1333
|
|
20250212,092300,32951410,2540,2540,2540,2540,0
|
|
20250212,092200,32951410,2540,2540,2540,2540,40
|
|
20250212,092100,32849810,2540,2545,2545,2540,415
|
|
20250212,092000,31795210,2560,2560,2560,2560,10
|
|
20250212,091900,31769610,2560,2560,2560,2560,0
|
|
20250212,091800,31769610,2560,2560,2560,2560,7
|
|
20250212,091700,31751690,2560,2560,2560,2560,0
|
|
20250212,091600,31751690,2560,2565,2565,2560,108
|
|
20250212,091500,31474710,2565,2565,2565,2565,0
|
|
20250212,091400,31474710,2565,2565,2565,2565,1001
|
|
20250212,091300,28907145,2530,2530,2535,2530,657
|
|
20250212,091200,27244930,2530,2550,2550,2530,858
|
|
20250212,091100,25071265,2550,2565,2565,2550,1611
|
|
20250212,091000,20953710,2570,2575,2575,2570,372
|
|
20250212,090900,19996790,2590,2575,2590,2575,125
|
|
20250212,090800,19673615,2585,2585,2585,2585,81
|
|
20250212,090700,19464230,2585,2570,2585,2570,502
|
|
20250212,090600,18171060,2555,2555,2555,2555,1136
|
|
20250212,090500,15268580,2560,2615,2615,2560,142
|
|
20250212,090400,14900885,2620,2620,2620,2620,0
|
|
20250212,090300,14900885,2620,2620,2620,2620,1631
|
|
20250212,090200,10627665,2620,2585,2620,2585,3313
|
|
20250212,090100,1964055,2575,2570,2580,2560,489
|
|
20250212,090000,706810,2565,2560,2565,2560,276
|