728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,210500,85250970,2505,2505,2505,2505,890
|
|
20250213,210400,85250970,2505,2505,2505,2505,0
|
|
20250213,210300,85250970,2505,2505,2505,2505,0
|
|
20250213,210200,85250970,2505,2505,2505,2505,0
|
|
20250213,210100,85250970,2505,2505,2505,2505,0
|
|
20250213,210000,85250970,2505,2505,2505,2505,0
|
|
20250213,205900,85250970,2505,2505,2505,2505,0
|
|
20250213,205800,85250970,2505,2505,2505,2505,0
|
|
20250213,205700,85250970,2505,2505,2505,2505,0
|
|
20250213,205600,85250970,2505,2505,2505,2505,0
|
|
20250213,205500,85250970,2505,2505,2505,2505,0
|
|
20250213,205400,85250970,2505,2505,2505,2505,0
|
|
20250213,205300,85250970,2505,2505,2505,2505,0
|
|
20250213,205200,85250970,2505,2505,2505,2505,0
|
|
20250213,205100,85250970,2505,2505,2505,2505,0
|
|
20250213,205000,85250970,2505,2505,2505,2505,0
|
|
20250213,204900,85250970,2505,2505,2505,2505,0
|
|
20250213,204800,85250970,2505,2505,2505,2505,0
|
|
20250213,204700,85250970,2505,2505,2505,2505,0
|
|
20250213,204600,85250970,2505,2505,2505,2505,0
|
|
20250213,204500,85250970,2505,2505,2505,2505,0
|
|
20250213,204400,85250970,2505,2505,2505,2505,0
|
|
20250213,204300,85250970,2505,2505,2505,2505,0
|
|
20250213,204200,85250970,2505,2505,2505,2505,0
|
|
20250213,204100,85250970,2505,2505,2505,2505,0
|
|
20250213,204000,85250970,2505,2505,2505,2505,0
|
|
20250213,203900,85250970,2505,2505,2505,2505,0
|
|
20250213,203800,85250970,2505,2505,2505,2505,0
|
|
20250213,203700,85250970,2505,2505,2505,2505,0
|
|
20250213,203600,85250970,2505,2505,2505,2505,0
|
|
20250213,203500,85250970,2505,2505,2505,2505,890
|
|
20250213,203400,85250970,2505,2505,2505,2505,0
|
|
20250213,203300,85250970,2505,2505,2505,2505,0
|
|
20250213,203200,85250970,2505,2505,2505,2505,0
|
|
20250213,203100,85250970,2505,2505,2505,2505,0
|
|
20250213,203000,85250970,2505,2505,2505,2505,0
|
|
20250213,202900,85250970,2505,2505,2505,2505,0
|
|
20250213,202800,85250970,2505,2505,2505,2505,0
|
|
20250213,202700,85250970,2505,2505,2505,2505,0
|
|
20250213,202600,85250970,2505,2505,2505,2505,0
|
|
20250213,202500,85250970,2505,2505,2505,2505,0
|
|
20250213,202400,85250970,2505,2505,2505,2505,0
|
|
20250213,202300,85250970,2505,2505,2505,2505,0
|
|
20250213,202200,85250970,2505,2505,2505,2505,0
|
|
20250213,202100,85250970,2505,2505,2505,2505,0
|
|
20250213,202000,85250970,2505,2505,2505,2505,0
|
|
20250213,201900,85250970,2505,2505,2505,2505,0
|
|
20250213,201800,85250970,2505,2505,2505,2505,0
|
|
20250213,201700,85250970,2505,2505,2505,2505,0
|
|
20250213,201600,85250970,2505,2505,2505,2505,0
|
|
20250213,201500,85250970,2505,2505,2505,2505,0
|
|
20250213,201400,85250970,2505,2505,2505,2505,0
|
|
20250213,201300,85250970,2505,2505,2505,2505,0
|
|
20250213,201200,85250970,2505,2505,2505,2505,0
|
|
20250213,201100,85250970,2505,2505,2505,2505,0
|
|
20250213,201000,85250970,2505,2505,2505,2505,0
|
|
20250213,200900,85250970,2505,2505,2505,2505,0
|
|
20250213,200800,85250970,2505,2505,2505,2505,0
|
|
20250213,200700,85250970,2505,2505,2505,2505,0
|
|
20250213,200600,85250970,2505,2505,2505,2505,0
|
|
20250213,200500,85250970,2505,2505,2505,2505,890
|
|
20250213,200400,85250970,2505,2505,2505,2505,0
|
|
20250213,200300,85250970,2505,2505,2505,2505,0
|
|
20250213,200200,85250970,2505,2505,2505,2505,0
|
|
20250213,200100,85250970,2505,2505,2505,2505,0
|
|
20250213,200000,85250970,2505,2505,2505,2505,0
|
|
20250213,195900,85250970,2505,2505,2505,2505,0
|
|
20250213,195800,85250970,2505,2505,2505,2505,0
|
|
20250213,195700,85250970,2505,2505,2505,2505,0
|
|
20250213,195600,85250970,2505,2505,2505,2505,0
|
|
20250213,195500,85250970,2505,2505,2505,2505,0
|
|
20250213,195400,85250970,2505,2505,2505,2505,0
|
|
20250213,195300,85250970,2505,2505,2505,2505,0
|
|
20250213,195200,85250970,2505,2505,2505,2505,0
|
|
20250213,195100,85250970,2505,2505,2505,2505,0
|
|
20250213,195000,85250970,2505,2505,2505,2505,0
|
|
20250213,194900,85250970,2505,2505,2505,2505,0
|
|
20250213,194800,85250970,2505,2505,2505,2505,0
|
|
20250213,194700,85250970,2505,2505,2505,2505,0
|
|
20250213,194600,85250970,2505,2505,2505,2505,0
|
|
20250213,194500,85250970,2505,2505,2505,2505,0
|
|
20250213,194400,85250970,2505,2505,2505,2505,0
|
|
20250213,194300,85250970,2505,2505,2505,2505,0
|
|
20250213,194200,85250970,2505,2505,2505,2505,0
|
|
20250213,194100,85250970,2505,2505,2505,2505,0
|
|
20250213,194000,85250970,2505,2505,2505,2505,0
|
|
20250213,193900,85250970,2505,2505,2505,2505,0
|
|
20250213,193800,85250970,2505,2505,2505,2505,0
|
|
20250213,193700,85250970,2505,2505,2505,2505,0
|
|
20250213,193600,85250970,2505,2505,2505,2505,0
|
|
20250213,193500,85250970,2505,2505,2505,2505,890
|
|
20250213,193400,85250970,2505,2505,2505,2505,0
|
|
20250213,193300,85250970,2505,2505,2505,2505,0
|
|
20250213,193200,85250970,2505,2505,2505,2505,0
|
|
20250213,193100,85250970,2505,2505,2505,2505,0
|
|
20250213,193000,85250970,2505,2505,2505,2505,0
|
|
20250213,192900,85250970,2505,2505,2505,2505,0
|
|
20250213,192800,85250970,2505,2505,2505,2505,0
|
|
20250213,192700,85250970,2505,2505,2505,2505,0
|
|
20250213,192600,85250970,2505,2505,2505,2505,0
|
|
20250213,192500,85250970,2505,2505,2505,2505,0
|
|
20250213,192400,85250970,2505,2505,2505,2505,0
|
|
20250213,192300,85250970,2505,2505,2505,2505,0
|
|
20250213,192200,85250970,2505,2505,2505,2505,0
|
|
20250213,192100,85250970,2505,2505,2505,2505,0
|
|
20250213,192000,85250970,2505,2505,2505,2505,0
|
|
20250213,191900,85250970,2505,2505,2505,2505,0
|
|
20250213,191800,85250970,2505,2505,2505,2505,0
|
|
20250213,191700,85250970,2505,2505,2505,2505,0
|
|
20250213,191600,85250970,2505,2505,2505,2505,0
|
|
20250213,191500,85250970,2505,2505,2505,2505,0
|
|
20250213,191400,85250970,2505,2505,2505,2505,0
|
|
20250213,191300,85250970,2505,2505,2505,2505,0
|
|
20250213,191200,85250970,2505,2505,2505,2505,0
|
|
20250213,191100,85250970,2505,2505,2505,2505,0
|
|
20250213,191000,85250970,2505,2505,2505,2505,0
|
|
20250213,190900,85250970,2505,2505,2505,2505,0
|
|
20250213,190800,85250970,2505,2505,2505,2505,0
|
|
20250213,190700,85250970,2505,2505,2505,2505,0
|
|
20250213,190600,85250970,2505,2505,2505,2505,0
|
|
20250213,190500,85250970,2505,2505,2505,2505,890
|
|
20250213,190400,85250970,2505,2505,2505,2505,0
|
|
20250213,190300,85250970,2505,2505,2505,2505,0
|
|
20250213,190200,85250970,2505,2505,2505,2505,0
|
|
20250213,190100,85250970,2505,2505,2505,2505,0
|
|
20250213,190000,85250970,2505,2505,2505,2505,0
|
|
20250213,185900,85250970,2505,2505,2505,2505,0
|
|
20250213,185800,85250970,2505,2505,2505,2505,0
|
|
20250213,185700,85250970,2505,2505,2505,2505,0
|
|
20250213,185600,85250970,2505,2505,2505,2505,0
|
|
20250213,185500,85250970,2505,2505,2505,2505,0
|
|
20250213,185400,85250970,2505,2505,2505,2505,0
|
|
20250213,185300,85250970,2505,2505,2505,2505,0
|
|
20250213,185200,85250970,2505,2505,2505,2505,0
|
|
20250213,185100,85250970,2505,2505,2505,2505,0
|
|
20250213,185000,85250970,2505,2505,2505,2505,0
|
|
20250213,184900,85250970,2505,2505,2505,2505,0
|
|
20250213,184800,85250970,2505,2505,2505,2505,0
|
|
20250213,184700,85250970,2505,2505,2505,2505,0
|
|
20250213,184600,85250970,2505,2505,2505,2505,0
|
|
20250213,184500,85250970,2505,2505,2505,2505,0
|
|
20250213,184400,85250970,2505,2505,2505,2505,0
|
|
20250213,184300,85250970,2505,2505,2505,2505,0
|
|
20250213,184200,85250970,2505,2505,2505,2505,0
|
|
20250213,184100,85250970,2505,2505,2505,2505,0
|
|
20250213,184000,85250970,2505,2505,2505,2505,0
|
|
20250213,183900,85250970,2505,2505,2505,2505,0
|
|
20250213,183800,85250970,2505,2505,2505,2505,0
|
|
20250213,183700,85250970,2505,2505,2505,2505,0
|
|
20250213,183600,85250970,2505,2505,2505,2505,0
|
|
20250213,183500,85250970,2505,2505,2505,2505,890
|
|
20250213,183400,85250970,2505,2505,2505,2505,0
|
|
20250213,183300,85250970,2505,2505,2505,2505,0
|
|
20250213,183200,85250970,2505,2505,2505,2505,0
|
|
20250213,183100,85250970,2505,2505,2505,2505,0
|
|
20250213,183000,85250970,2505,2505,2505,2505,0
|
|
20250213,182900,85250970,2505,2505,2505,2505,0
|
|
20250213,182800,85250970,2505,2505,2505,2505,0
|
|
20250213,182700,85250970,2505,2505,2505,2505,0
|
|
20250213,182600,85250970,2505,2505,2505,2505,0
|
|
20250213,182500,85250970,2505,2505,2505,2505,0
|
|
20250213,182400,85250970,2505,2505,2505,2505,0
|
|
20250213,182300,85250970,2505,2505,2505,2505,0
|
|
20250213,182200,85250970,2505,2505,2505,2505,0
|
|
20250213,182100,85250970,2505,2505,2505,2505,0
|
|
20250213,182000,85250970,2505,2505,2505,2505,0
|
|
20250213,181900,85250970,2505,2505,2505,2505,0
|
|
20250213,181800,85250970,2505,2505,2505,2505,0
|
|
20250213,181700,85250970,2505,2505,2505,2505,0
|
|
20250213,181600,85250970,2505,2505,2505,2505,0
|
|
20250213,181500,85250970,2505,2505,2505,2505,0
|
|
20250213,181400,85250970,2505,2505,2505,2505,0
|
|
20250213,181300,85250970,2505,2505,2505,2505,0
|
|
20250213,181200,85250970,2505,2505,2505,2505,0
|
|
20250213,181100,85250970,2505,2505,2505,2505,0
|
|
20250213,181000,85250970,2505,2505,2505,2505,0
|
|
20250213,180900,85250970,2505,2505,2505,2505,0
|
|
20250213,180800,85250970,2505,2505,2505,2505,0
|
|
20250213,180700,85250970,2505,2505,2505,2505,0
|
|
20250213,180600,85250970,2505,2505,2505,2505,0
|
|
20250213,180500,85250970,2505,2505,2505,2505,890
|
|
20250213,180400,85250970,2505,2505,2505,2505,0
|
|
20250213,180300,85250970,2505,2505,2505,2505,0
|
|
20250213,180200,85250970,2505,2505,2505,2505,0
|
|
20250213,180100,85250970,2505,2505,2505,2505,0
|
|
20250213,180000,85250970,2505,2505,2505,2505,0
|
|
20250213,175900,85250970,2505,2505,2505,2505,0
|
|
20250213,175800,85250970,2505,2505,2505,2505,0
|
|
20250213,175700,85250970,2505,2505,2505,2505,0
|
|
20250213,175600,85250970,2505,2505,2505,2505,0
|
|
20250213,175500,85250970,2505,2505,2505,2505,0
|
|
20250213,175400,85250970,2505,2505,2505,2505,0
|
|
20250213,175300,85250970,2505,2505,2505,2505,0
|
|
20250213,175200,85250970,2505,2505,2505,2505,0
|
|
20250213,175100,85250970,2505,2505,2505,2505,0
|
|
20250213,175000,85250970,2505,2505,2505,2505,0
|
|
20250213,174900,85250970,2505,2505,2505,2505,0
|
|
20250213,174800,85250970,2505,2505,2505,2505,0
|
|
20250213,174700,85250970,2505,2505,2505,2505,0
|
|
20250213,174600,85250970,2505,2505,2505,2505,0
|
|
20250213,174500,85250970,2505,2505,2505,2505,0
|
|
20250213,174400,85250970,2505,2505,2505,2505,0
|
|
20250213,174300,85250970,2505,2505,2505,2505,0
|
|
20250213,174200,85250970,2505,2505,2505,2505,0
|
|
20250213,174100,85250970,2505,2505,2505,2505,0
|
|
20250213,174000,85250970,2505,2505,2505,2505,0
|
|
20250213,173900,85250970,2505,2505,2505,2505,0
|
|
20250213,173800,85250970,2505,2505,2505,2505,0
|
|
20250213,173700,85250970,2505,2505,2505,2505,0
|
|
20250213,173600,85250970,2505,2505,2505,2505,0
|
|
20250213,173500,85250970,2505,2505,2505,2505,890
|
|
20250213,173400,85250970,2505,2505,2505,2505,0
|
|
20250213,173300,85250970,2505,2505,2505,2505,0
|
|
20250213,173200,85250970,2505,2505,2505,2505,0
|
|
20250213,173100,85250970,2505,2505,2505,2505,0
|
|
20250213,173000,85250970,2505,2505,2505,2505,0
|
|
20250213,172900,85250970,2505,2505,2505,2505,0
|
|
20250213,172800,85250970,2505,2505,2505,2505,0
|
|
20250213,172700,85250970,2505,2505,2505,2505,0
|
|
20250213,172600,85250970,2505,2505,2505,2505,0
|
|
20250213,172500,85250970,2505,2505,2505,2505,0
|
|
20250213,172400,85250970,2505,2505,2505,2505,0
|
|
20250213,172300,85250970,2505,2505,2505,2505,0
|
|
20250213,172200,85250970,2505,2505,2505,2505,0
|
|
20250213,172100,85250970,2505,2505,2505,2505,0
|
|
20250213,172000,85250970,2505,2505,2505,2505,0
|
|
20250213,171900,85250970,2505,2505,2505,2505,0
|
|
20250213,171800,85250970,2505,2505,2505,2505,0
|
|
20250213,171700,85250970,2505,2505,2505,2505,0
|
|
20250213,171600,85250970,2505,2505,2505,2505,0
|
|
20250213,171500,85250970,2505,2505,2505,2505,0
|
|
20250213,171400,85250970,2505,2505,2505,2505,0
|
|
20250213,171300,85250970,2505,2505,2505,2505,0
|
|
20250213,171200,85250970,2505,2505,2505,2505,0
|
|
20250213,171100,85250970,2505,2505,2505,2505,0
|
|
20250213,171000,85250970,2505,2505,2505,2505,0
|
|
20250213,170900,85250970,2505,2505,2505,2505,0
|
|
20250213,170800,85250970,2505,2505,2505,2505,0
|
|
20250213,170700,85250970,2505,2505,2505,2505,0
|
|
20250213,170600,85250970,2505,2505,2505,2505,0
|
|
20250213,170500,85250970,2505,2505,2505,2505,890
|
|
20250213,170400,85250970,2505,2505,2505,2505,0
|
|
20250213,170300,85250970,2505,2505,2505,2505,0
|
|
20250213,170200,85250970,2505,2505,2505,2505,0
|
|
20250213,170100,85250970,2505,2505,2505,2505,0
|
|
20250213,170000,85250970,2505,2505,2505,2505,0
|
|
20250213,165900,85250970,2505,2505,2505,2505,0
|
|
20250213,165800,85250970,2505,2505,2505,2505,0
|
|
20250213,165700,85250970,2505,2505,2505,2505,0
|
|
20250213,165600,85250970,2505,2505,2505,2505,0
|
|
20250213,165500,85250970,2505,2505,2505,2505,0
|
|
20250213,165400,85250970,2505,2505,2505,2505,0
|
|
20250213,165300,85250970,2505,2505,2505,2505,0
|
|
20250213,165200,85250970,2505,2505,2505,2505,0
|
|
20250213,165100,85250970,2505,2505,2505,2505,0
|
|
20250213,165000,85250970,2505,2505,2505,2505,0
|
|
20250213,164900,85250970,2505,2505,2505,2505,0
|
|
20250213,164800,85250970,2505,2505,2505,2505,0
|
|
20250213,164700,85250970,2505,2505,2505,2505,0
|
|
20250213,164600,85250970,2505,2505,2505,2505,0
|
|
20250213,164500,85250970,2505,2505,2505,2505,0
|
|
20250213,164400,85250970,2505,2505,2505,2505,0
|
|
20250213,164300,85250970,2505,2505,2505,2505,0
|
|
20250213,164200,85250970,2505,2505,2505,2505,0
|
|
20250213,164100,85250970,2505,2505,2505,2505,0
|
|
20250213,164000,85250970,2505,2505,2505,2505,0
|
|
20250213,163900,85250970,2505,2505,2505,2505,0
|
|
20250213,163800,85250970,2505,2505,2505,2505,0
|
|
20250213,163700,85250970,2505,2505,2505,2505,0
|
|
20250213,163600,85250970,2505,2505,2505,2505,0
|
|
20250213,163500,85250970,2505,2505,2505,2505,890
|
|
20250213,163400,85250970,2505,2505,2505,2505,0
|
|
20250213,163300,85250970,2505,2505,2505,2505,0
|
|
20250213,163200,85250970,2505,2505,2505,2505,0
|
|
20250213,163100,85250970,2505,2505,2505,2505,0
|
|
20250213,163000,85250970,2505,2505,2505,2505,0
|
|
20250213,162900,85250970,2505,2505,2505,2505,0
|
|
20250213,162800,85250970,2505,2505,2505,2505,0
|
|
20250213,162700,85250970,2505,2505,2505,2505,0
|
|
20250213,162600,85250970,2505,2505,2505,2505,0
|
|
20250213,162500,85250970,2505,2505,2505,2505,0
|
|
20250213,162400,85250970,2505,2505,2505,2505,0
|
|
20250213,162300,85250970,2505,2505,2505,2505,0
|
|
20250213,162200,85250970,2505,2505,2505,2505,0
|
|
20250213,162100,85250970,2505,2505,2505,2505,0
|
|
20250213,162000,85250970,2505,2505,2505,2505,0
|
|
20250213,161900,85250970,2505,2505,2505,2505,0
|
|
20250213,161800,85250970,2505,2505,2505,2505,0
|
|
20250213,161700,85250970,2505,2505,2505,2505,0
|
|
20250213,161600,85250970,2505,2505,2505,2505,0
|
|
20250213,161500,85250970,2505,2505,2505,2505,0
|
|
20250213,161400,85250970,2505,2505,2505,2505,0
|
|
20250213,161300,85250970,2505,2505,2505,2505,0
|
|
20250213,161200,85250970,2505,2505,2505,2505,0
|
|
20250213,161100,85250970,2505,2505,2505,2505,0
|
|
20250213,161000,85250970,2505,2505,2505,2505,0
|
|
20250213,160900,85250970,2505,2505,2505,2505,0
|
|
20250213,160800,85250970,2505,2505,2505,2505,0
|
|
20250213,160700,85250970,2505,2505,2505,2505,0
|
|
20250213,160600,85250970,2505,2505,2505,2505,0
|
|
20250213,160500,85250970,2505,2505,2505,2505,890
|
|
20250213,160400,85250970,2505,2505,2505,2505,0
|
|
20250213,160300,85250970,2505,2505,2505,2505,0
|
|
20250213,160200,85250970,2505,2505,2505,2505,0
|
|
20250213,160100,85250970,2505,2505,2505,2505,0
|
|
20250213,160000,85250970,2505,2505,2505,2505,0
|
|
20250213,155900,85250970,2505,2505,2505,2505,0
|
|
20250213,155800,85250970,2505,2505,2505,2505,0
|
|
20250213,155700,85250970,2505,2505,2505,2505,0
|
|
20250213,155600,85250970,2505,2505,2505,2505,0
|
|
20250213,155500,85250970,2505,2505,2505,2505,0
|
|
20250213,155400,85250970,2505,2505,2505,2505,0
|
|
20250213,155300,85250970,2505,2505,2505,2505,0
|
|
20250213,155200,85250970,2505,2505,2505,2505,0
|
|
20250213,155100,85250970,2505,2505,2505,2505,0
|
|
20250213,155000,85250970,2505,2505,2505,2505,0
|
|
20250213,154900,85250970,2505,2505,2505,2505,0
|
|
20250213,154800,85250970,2505,2505,2505,2505,0
|
|
20250213,154700,85250970,2505,2505,2505,2505,0
|
|
20250213,154600,85250970,2505,2505,2505,2505,0
|
|
20250213,154500,85250970,2505,2505,2505,2505,0
|
|
20250213,154400,85250970,2505,2505,2505,2505,0
|
|
20250213,154300,85250970,2505,2505,2505,2505,0
|
|
20250213,154200,85250970,2505,2505,2505,2505,0
|
|
20250213,154100,85250970,2505,2505,2505,2505,0
|
|
20250213,154000,85250970,2505,2505,2505,2505,0
|
|
20250213,153900,85250970,2505,2505,2505,2505,0
|
|
20250213,153800,85250970,2505,2505,2505,2505,0
|
|
20250213,153700,85250970,2505,2505,2505,2505,0
|
|
20250213,153600,85250970,2505,2505,2505,2505,0
|
|
20250213,153500,85250970,2505,2505,2505,2505,890
|
|
20250213,153400,85250970,2505,2505,2505,2505,0
|
|
20250213,153300,85250970,2505,2505,2505,2505,0
|
|
20250213,153200,85250970,2505,2505,2505,2505,0
|
|
20250213,153100,85250970,2505,2505,2505,2505,0
|
|
20250213,153000,85250970,2505,2505,2505,2505,890
|
|
20250213,152900,83021520,2510,2510,2510,2510,0
|
|
20250213,152800,83021520,2510,2510,2510,2510,0
|
|
20250213,152700,83021520,2510,2510,2510,2510,0
|
|
20250213,152600,83021520,2510,2510,2510,2510,0
|
|
20250213,152500,83021520,2510,2510,2510,2510,0
|
|
20250213,152400,83021520,2510,2510,2510,2510,0
|
|
20250213,152300,83021520,2510,2510,2510,2510,0
|
|
20250213,152200,83021520,2510,2510,2510,2510,0
|
|
20250213,152100,83021520,2510,2510,2510,2510,0
|
|
20250213,152000,83021520,2510,2510,2510,2510,0
|
|
20250213,151900,83021520,2510,2510,2510,2510,0
|
|
20250213,151800,83021520,2510,2510,2510,2510,0
|
|
20250213,151700,83021520,2510,2510,2510,2510,0
|
|
20250213,151600,83021520,2510,2510,2510,2510,0
|
|
20250213,151500,83021520,2510,2510,2510,2510,0
|
|
20250213,151400,83021520,2510,2510,2510,2510,0
|
|
20250213,151300,83021520,2510,2510,2510,2510,30
|
|
20250213,151200,82946220,2510,2510,2510,2510,0
|
|
20250213,151100,82946220,2510,2510,2510,2510,0
|
|
20250213,151000,82946220,2510,2510,2510,2510,0
|
|
20250213,150900,82946220,2510,2510,2510,2510,77
|
|
20250213,150800,82752950,2510,2510,2510,2510,0
|
|
20250213,150700,82752950,2510,2510,2510,2510,0
|
|
20250213,150600,82752950,2510,2510,2510,2510,0
|
|
20250213,150500,82752950,2510,2490,2510,2490,4
|
|
20250213,150400,82742950,2510,2510,2510,2510,0
|
|
20250213,150300,82742950,2510,2510,2510,2510,0
|
|
20250213,150200,82742950,2510,2510,2510,2510,0
|
|
20250213,150100,82742950,2510,2510,2510,2510,0
|
|
20250213,150000,82742950,2510,2510,2510,2510,0
|
|
20250213,145900,82742950,2510,2510,2510,2510,0
|
|
20250213,145800,82742950,2510,2510,2510,2510,0
|
|
20250213,145700,82742950,2510,2510,2510,2510,0
|
|
20250213,145600,82742950,2510,2510,2510,2510,0
|
|
20250213,145500,82742950,2510,2510,2510,2510,0
|
|
20250213,145400,82742950,2510,2510,2510,2510,0
|
|
20250213,145300,82742950,2510,2510,2510,2510,0
|
|
20250213,145200,82742950,2510,2510,2510,2510,0
|
|
20250213,145100,82742950,2510,2510,2510,2510,6
|
|
20250213,145000,82727890,2510,2510,2510,2510,13
|
|
20250213,144900,82695260,2510,2510,2510,2510,4
|
|
20250213,144800,82685220,2505,2505,2505,2505,0
|
|
20250213,144700,82685220,2505,2505,2505,2505,0
|
|
20250213,144600,82685220,2505,2505,2505,2505,0
|
|
20250213,144500,82685220,2505,2505,2505,2505,0
|
|
20250213,144400,82685220,2505,2505,2505,2505,0
|
|
20250213,144300,82685220,2505,2505,2505,2505,0
|
|
20250213,144200,82685220,2505,2490,2505,2490,1836
|
|
20250213,144100,78100920,2490,2490,2490,2490,10
|
|
20250213,144000,78076020,2490,2490,2490,2490,2
|
|
20250213,143900,78071040,2485,2485,2485,2485,0
|
|
20250213,143800,78071040,2485,2485,2485,2485,0
|
|
20250213,143700,78071040,2485,2485,2485,2485,11
|
|
20250213,143600,78043705,2485,2485,2485,2485,1690
|
|
20250213,143500,73844055,2480,2480,2480,2480,28
|
|
20250213,143400,73774615,2485,2485,2485,2485,0
|
|
20250213,143300,73774615,2485,2485,2485,2485,10
|
|
20250213,143200,73749765,2480,2480,2480,2480,0
|
|
20250213,143100,73749765,2480,2480,2480,2480,0
|
|
20250213,143000,73749765,2480,2480,2480,2480,363
|
|
20250213,142900,72849525,2480,2480,2480,2480,0
|
|
20250213,142800,72849525,2480,2480,2480,2480,0
|
|
20250213,142700,72849525,2480,2480,2480,2480,1
|
|
20250213,142600,72847045,2485,2485,2485,2485,0
|
|
20250213,142500,72847045,2485,2485,2485,2485,0
|
|
20250213,142400,72847045,2485,2485,2485,2485,0
|
|
20250213,142300,72847045,2485,2485,2485,2485,653
|
|
20250213,142200,71224340,2490,2490,2490,2490,0
|
|
20250213,142100,71224340,2490,2490,2490,2490,1501
|
|
20250213,142000,67486850,2495,2500,2500,2495,225
|
|
20250213,141900,66925460,2495,2495,2495,2495,0
|
|
20250213,141800,66925460,2495,2495,2495,2495,12
|
|
20250213,141700,66895520,2495,2495,2495,2495,0
|
|
20250213,141600,66895520,2495,2495,2495,2495,295
|
|
20250213,141500,66159495,2500,2500,2500,2500,1
|
|
20250213,141400,66156995,2500,2500,2500,2500,0
|
|
20250213,141300,66156995,2500,2500,2500,2500,0
|
|
20250213,141200,66156995,2500,2500,2500,2500,0
|
|
20250213,141100,66156995,2500,2500,2500,2500,4
|
|
20250213,141000,66146995,2500,2500,2500,2500,0
|
|
20250213,140900,66146995,2500,2500,2500,2500,668
|
|
20250213,140800,64476995,2505,2505,2505,2505,0
|
|
20250213,140700,64476995,2505,2505,2505,2505,8
|
|
20250213,140600,64456955,2500,2500,2500,2500,0
|
|
20250213,140500,64456955,2500,2500,2500,2500,0
|
|
20250213,140400,64456955,2500,2500,2500,2500,0
|
|
20250213,140300,64456955,2500,2500,2500,2500,0
|
|
20250213,140200,64456955,2500,2500,2500,2500,1
|
|
20250213,140100,64454455,2505,2505,2505,2505,0
|
|
20250213,140000,64454455,2505,2505,2505,2505,0
|
|
20250213,135900,64454455,2505,2505,2505,2505,10
|
|
20250213,135800,64429405,2505,2505,2505,2505,0
|
|
20250213,135700,64429405,2505,2505,2505,2505,0
|
|
20250213,135600,64429405,2505,2505,2505,2505,0
|
|
20250213,135500,64429405,2505,2505,2505,2505,0
|
|
20250213,135400,64429405,2505,2505,2505,2505,5
|
|
20250213,135300,64416880,2505,2510,2510,2505,77
|
|
20250213,135200,64223990,2510,2510,2510,2510,0
|
|
20250213,135100,64223990,2510,2510,2510,2510,0
|
|
20250213,135000,64223990,2510,2510,2510,2510,0
|
|
20250213,134900,64223990,2510,2510,2510,2510,0
|
|
20250213,134800,64223990,2510,2510,2510,2510,0
|
|
20250213,134700,64223990,2510,2510,2510,2510,0
|
|
20250213,134600,64223990,2510,2510,2510,2510,0
|
|
20250213,134500,64223990,2510,2510,2510,2510,0
|
|
20250213,134400,64223990,2510,2510,2510,2510,0
|
|
20250213,134300,64223990,2510,2510,2510,2510,14
|
|
20250213,134200,64188850,2510,2510,2510,2510,0
|
|
20250213,134100,64188850,2510,2510,2510,2510,0
|
|
20250213,134000,64188850,2510,2510,2510,2510,0
|
|
20250213,133900,64188850,2510,2510,2510,2510,0
|
|
20250213,133800,64188850,2510,2510,2510,2510,0
|
|
20250213,133700,64188850,2510,2510,2510,2510,0
|
|
20250213,133600,64188850,2510,2510,2510,2510,2
|
|
20250213,133500,64183830,2505,2505,2505,2505,0
|
|
20250213,133400,64183830,2505,2505,2505,2505,0
|
|
20250213,133300,64183830,2505,2505,2505,2505,153
|
|
20250213,133200,63800565,2510,2510,2510,2510,0
|
|
20250213,133100,63800565,2510,2510,2510,2510,0
|
|
20250213,133000,63800565,2510,2510,2510,2510,147
|
|
20250213,132900,63431595,2520,2520,2520,2520,0
|
|
20250213,132800,63431595,2520,2520,2520,2520,0
|
|
20250213,132700,63431595,2520,2520,2520,2520,0
|
|
20250213,132600,63431595,2520,2520,2520,2520,6
|
|
20250213,132500,63416475,2520,2520,2525,2520,15
|
|
20250213,132400,63378665,2525,2525,2525,2525,0
|
|
20250213,132300,63378665,2525,2525,2525,2525,17
|
|
20250213,132200,63335740,2510,2510,2510,2510,1
|
|
20250213,132100,63333230,2525,2525,2525,2525,10
|
|
20250213,132000,63307980,2525,2525,2525,2525,0
|
|
20250213,131900,63307980,2525,2525,2525,2525,9
|
|
20250213,131800,63285255,2525,2525,2525,2525,0
|
|
20250213,131700,63285255,2525,2525,2525,2525,0
|
|
20250213,131600,63285255,2525,2525,2525,2525,10
|
|
20250213,131500,63260005,2520,2520,2520,2520,0
|
|
20250213,131400,63260005,2520,2520,2520,2520,2
|
|
20250213,131300,63254965,2525,2525,2525,2525,0
|
|
20250213,131200,63254965,2525,2525,2525,2525,0
|
|
20250213,131100,63254965,2525,2525,2525,2525,0
|
|
20250213,131000,63254965,2525,2525,2525,2525,0
|
|
20250213,130900,63254965,2525,2525,2525,2525,51
|
|
20250213,130800,63126190,2525,2525,2525,2525,0
|
|
20250213,130700,63126190,2525,2525,2525,2525,0
|
|
20250213,130600,63126190,2525,2525,2525,2525,0
|
|
20250213,130500,63126190,2525,2525,2525,2525,0
|
|
20250213,130400,63126190,2525,2525,2525,2525,0
|
|
20250213,130300,63126190,2525,2525,2525,2525,0
|
|
20250213,130200,63126190,2525,2525,2525,2525,0
|
|
20250213,130100,63126190,2525,2525,2525,2525,0
|
|
20250213,130000,63126190,2525,2525,2525,2525,0
|
|
20250213,125900,63126190,2525,2525,2525,2525,0
|
|
20250213,125800,63126190,2525,2525,2525,2525,1
|
|
20250213,125700,63123665,2520,2520,2520,2520,0
|
|
20250213,125600,63123665,2520,2520,2520,2520,1
|
|
20250213,125500,63121145,2525,2525,2525,2525,0
|
|
20250213,125400,63121145,2525,2525,2525,2525,0
|
|
20250213,125300,63121145,2525,2525,2525,2525,0
|
|
20250213,125200,63121145,2525,2525,2525,2525,18
|
|
20250213,125100,63075695,2525,2525,2525,2525,97
|
|
20250213,125000,62830770,2525,2525,2525,2525,30
|
|
20250213,124900,62755020,2525,2525,2525,2525,30
|
|
20250213,124800,62679270,2530,2530,2530,2530,88
|
|
20250213,124700,62456630,2530,2525,2530,2525,73
|
|
20250213,124600,62272300,2525,2505,2525,2505,9
|
|
20250213,124500,62249655,2535,2535,2535,2535,0
|
|
20250213,124400,62249655,2535,2535,2535,2535,0
|
|
20250213,124300,62249655,2535,2535,2535,2535,0
|
|
20250213,124200,62249655,2535,2535,2535,2535,0
|
|
20250213,124100,62249655,2535,2520,2535,2520,100
|
|
20250213,124000,61997250,2520,2505,2520,2505,17
|
|
20250213,123900,61954575,2520,2520,2520,2520,0
|
|
20250213,123800,61954575,2520,2520,2520,2520,0
|
|
20250213,123700,61954575,2520,2520,2520,2520,5
|
|
20250213,123600,61941975,2515,2515,2515,2515,425
|
|
20250213,123500,60873100,2515,2515,2515,2515,0
|
|
20250213,123400,60873100,2515,2515,2515,2515,0
|
|
20250213,123300,60873100,2515,2515,2515,2515,1
|
|
20250213,123200,60870585,2510,2510,2510,2510,0
|
|
20250213,123100,60870585,2510,2510,2510,2510,1
|
|
20250213,123000,60868075,2515,2515,2515,2515,0
|
|
20250213,122900,60868075,2515,2515,2515,2515,0
|
|
20250213,122800,60868075,2515,2515,2515,2515,0
|
|
20250213,122700,60868075,2515,2515,2515,2515,0
|
|
20250213,122600,60868075,2515,2515,2515,2515,0
|
|
20250213,122500,60868075,2515,2515,2515,2515,0
|
|
20250213,122400,60868075,2515,2515,2515,2515,0
|
|
20250213,122300,60868075,2515,2515,2515,2515,0
|
|
20250213,122200,60868075,2515,2515,2515,2515,3
|
|
20250213,122100,60860530,2495,2495,2495,2495,0
|
|
20250213,122000,60860530,2495,2495,2495,2495,2
|
|
20250213,121900,60855540,2495,2495,2495,2495,7
|
|
20250213,121800,60838075,2510,2510,2510,2510,4
|
|
20250213,121700,60828035,2515,2515,2515,2515,0
|
|
20250213,121600,60828035,2515,2515,2515,2515,0
|
|
20250213,121500,60828035,2515,2515,2515,2515,0
|
|
20250213,121400,60828035,2515,2515,2515,2515,0
|
|
20250213,121300,60828035,2515,2515,2515,2515,0
|
|
20250213,121200,60828035,2515,2515,2515,2515,120
|
|
20250213,121100,60526235,2515,2515,2515,2515,0
|
|
20250213,121000,60526235,2515,2515,2515,2515,0
|
|
20250213,120900,60526235,2515,2515,2515,2515,0
|
|
20250213,120800,60526235,2515,2515,2515,2515,100
|
|
20250213,120700,60274735,2515,2515,2515,2515,0
|
|
20250213,120600,60274735,2515,2515,2515,2515,0
|
|
20250213,120500,60274735,2515,2515,2515,2515,6
|
|
20250213,120400,60259645,2515,2515,2515,2515,0
|
|
20250213,120300,60259645,2515,2515,2515,2515,0
|
|
20250213,120200,60259645,2515,2515,2515,2515,0
|
|
20250213,120100,60259645,2515,2515,2515,2515,0
|
|
20250213,120000,60259645,2515,2515,2515,2515,0
|
|
20250213,115900,60259645,2515,2515,2515,2515,0
|
|
20250213,115800,60259645,2515,2515,2515,2515,0
|
|
20250213,115700,60259645,2515,2515,2515,2515,0
|
|
20250213,115600,60259645,2515,2515,2515,2515,0
|
|
20250213,115500,60259645,2515,2515,2515,2515,0
|
|
20250213,115400,60259645,2515,2515,2515,2515,0
|
|
20250213,115300,60259645,2515,2515,2515,2515,0
|
|
20250213,115200,60259645,2515,2515,2515,2515,0
|
|
20250213,115100,60259645,2515,2515,2515,2515,1
|
|
20250213,115000,60257130,2510,2510,2510,2510,0
|
|
20250213,114900,60257130,2510,2510,2510,2510,0
|
|
20250213,114800,60257130,2510,2510,2510,2510,0
|
|
20250213,114700,60257130,2510,2510,2510,2510,0
|
|
20250213,114600,60257130,2510,2510,2510,2510,38
|
|
20250213,114500,60161750,2510,2510,2510,2510,0
|
|
20250213,114400,60161750,2510,2510,2510,2510,0
|
|
20250213,114300,60161750,2510,2510,2510,2510,0
|
|
20250213,114200,60161750,2510,2510,2510,2510,0
|
|
20250213,114100,60161750,2510,2510,2510,2510,0
|
|
20250213,114000,60161750,2510,2510,2510,2510,4
|
|
20250213,113900,60151710,2510,2495,2510,2495,69
|
|
20250213,113800,59979480,2495,2500,2500,2495,281
|
|
20250213,113700,59278355,2510,2510,2510,2510,0
|
|
20250213,113600,59278355,2510,2510,2510,2510,5
|
|
20250213,113500,59265805,2515,2515,2515,2515,0
|
|
20250213,113400,59265805,2515,2515,2515,2515,0
|
|
20250213,113300,59265805,2515,2515,2515,2515,0
|
|
20250213,113200,59265805,2515,2515,2515,2515,0
|
|
20250213,113100,59265805,2515,2515,2515,2515,0
|
|
20250213,113000,59265805,2515,2515,2515,2515,0
|
|
20250213,112900,59265805,2515,2515,2515,2515,0
|
|
20250213,112800,59265805,2515,2515,2515,2510,8
|
|
20250213,112700,59245695,2515,2515,2515,2515,0
|
|
20250213,112600,59245695,2515,2515,2515,2515,0
|
|
20250213,112500,59245695,2515,2515,2515,2515,0
|
|
20250213,112400,59245695,2515,2515,2515,2515,0
|
|
20250213,112300,59245695,2515,2515,2515,2515,1
|
|
20250213,112200,59243180,2515,2515,2515,2515,1
|
|
20250213,112100,59240665,2515,2515,2515,2515,0
|
|
20250213,112000,59240665,2515,2515,2515,2515,0
|
|
20250213,111900,59240665,2515,2500,2515,2500,305
|
|
20250213,111800,58478090,2515,2510,2515,2510,20
|
|
20250213,111700,58427880,2510,2510,2510,2510,0
|
|
20250213,111600,58427880,2510,2510,2510,2510,100
|
|
20250213,111500,58176880,2510,2510,2510,2510,0
|
|
20250213,111400,58176880,2510,2510,2510,2510,100
|
|
20250213,111300,57925880,2510,2510,2510,2510,0
|
|
20250213,111200,57925880,2510,2510,2510,2510,59
|
|
20250213,111100,57777790,2510,2510,2510,2510,0
|
|
20250213,111000,57777790,2510,2510,2510,2510,0
|
|
20250213,110900,57777790,2510,2510,2510,2510,0
|
|
20250213,110800,57777790,2510,2510,2510,2510,0
|
|
20250213,110700,57777790,2510,2510,2510,2510,0
|
|
20250213,110600,57777790,2510,2510,2510,2510,0
|
|
20250213,110500,57777790,2510,2510,2510,2510,0
|
|
20250213,110400,57777790,2510,2510,2510,2510,0
|
|
20250213,110300,57777790,2510,2510,2510,2510,0
|
|
20250213,110200,57777790,2510,2515,2515,2500,703
|
|
20250213,110100,56017650,2515,2515,2515,2515,0
|
|
20250213,110000,56017650,2515,2505,2515,2505,7
|
|
20250213,105900,56000065,2515,2515,2515,2515,1
|
|
20250213,105800,55997550,2515,2515,2515,2515,0
|
|
20250213,105700,55997550,2515,2505,2515,2505,7
|
|
20250213,105600,55979965,2510,2510,2510,2510,78
|
|
20250213,105500,55784185,2510,2510,2510,2510,0
|
|
20250213,105400,55784185,2510,2510,2510,2510,221
|
|
20250213,105300,55229475,2515,2515,2515,2515,40
|
|
20250213,105200,55128875,2510,2510,2510,2510,0
|
|
20250213,105100,55128875,2510,2510,2510,2510,0
|
|
20250213,105000,55128875,2510,2510,2510,2510,0
|
|
20250213,104900,55128875,2510,2510,2510,2510,59
|
|
20250213,104800,54980785,2510,2510,2510,2510,0
|
|
20250213,104700,54980785,2510,2510,2510,2510,0
|
|
20250213,104600,54980785,2510,2510,2510,2510,0
|
|
20250213,104500,54980785,2510,2510,2510,2510,0
|
|
20250213,104400,54980785,2510,2510,2510,2510,0
|
|
20250213,104300,54980785,2510,2510,2510,2510,0
|
|
20250213,104200,54980785,2510,2510,2510,2510,0
|
|
20250213,104100,54980785,2510,2510,2510,2510,0
|
|
20250213,104000,54980785,2510,2510,2510,2510,0
|
|
20250213,103900,54980785,2510,2510,2510,2510,0
|
|
20250213,103800,54980785,2510,2510,2510,2510,0
|
|
20250213,103700,54980785,2510,2510,2510,2510,0
|
|
20250213,103600,54980785,2510,2510,2510,2510,0
|
|
20250213,103500,54980785,2510,2510,2510,2510,2
|
|
20250213,103400,54975765,2510,2510,2510,2510,0
|
|
20250213,103300,54975765,2510,2510,2510,2510,0
|
|
20250213,103200,54975765,2510,2510,2510,2510,8
|
|
20250213,103100,54955685,2510,2510,2510,2510,0
|
|
20250213,103000,54955685,2510,2510,2510,2510,0
|
|
20250213,102900,54955685,2510,2510,2510,2510,0
|
|
20250213,102800,54955685,2510,2510,2510,2510,0
|
|
20250213,102700,54955685,2510,2510,2510,2510,0
|
|
20250213,102600,54955685,2510,2510,2510,2510,237
|
|
20250213,102500,54360815,2515,2515,2515,2515,7
|
|
20250213,102400,54343210,2515,2515,2515,2515,402
|
|
20250213,102300,53332180,2520,2520,2520,2520,11
|
|
20250213,102200,53304460,2520,2520,2520,2520,0
|
|
20250213,102100,53304460,2520,2520,2520,2520,290
|
|
20250213,102000,52573660,2540,2540,2540,2540,0
|
|
20250213,101900,52573660,2540,2540,2540,2540,1
|
|
20250213,101800,52571120,2540,2540,2540,2540,0
|
|
20250213,101700,52571120,2540,2540,2540,2540,0
|
|
20250213,101600,52571120,2540,2540,2540,2540,0
|
|
20250213,101500,52571120,2540,2540,2540,2540,0
|
|
20250213,101400,52571120,2540,2540,2540,2540,0
|
|
20250213,101300,52571120,2540,2540,2540,2540,0
|
|
20250213,101200,52571120,2540,2540,2540,2540,0
|
|
20250213,101100,52571120,2540,2540,2540,2540,0
|
|
20250213,101000,52571120,2540,2540,2540,2540,0
|
|
20250213,100900,52571120,2540,2540,2540,2540,0
|
|
20250213,100800,52571120,2540,2540,2540,2540,39
|
|
20250213,100700,52472060,2540,2540,2540,2540,0
|
|
20250213,100600,52472060,2540,2540,2540,2540,0
|
|
20250213,100500,52472060,2540,2535,2540,2535,3
|
|
20250213,100400,52464450,2535,2530,2535,2530,5
|
|
20250213,100300,52451790,2530,2530,2530,2530,3
|
|
20250213,100200,52444200,2530,2520,2530,2520,200
|
|
20250213,100100,51939715,2520,2510,2520,2510,2362
|
|
20250213,100000,45998100,2515,2515,2515,2515,0
|
|
20250213,095900,45998100,2515,2515,2515,2515,50
|
|
20250213,095800,45872350,2515,2515,2515,2515,0
|
|
20250213,095700,45872350,2515,2515,2515,2515,102
|
|
20250213,095600,45615820,2515,2490,2515,2490,1340
|
|
20250213,095500,42250045,2490,2490,2490,2490,0
|
|
20250213,095400,42250045,2490,2480,2490,2475,454
|
|
20250213,095300,41126170,2490,2490,2490,2490,1
|
|
20250213,095200,41123680,2480,2480,2480,2480,0
|
|
20250213,095100,41123680,2480,2480,2480,2480,0
|
|
20250213,095000,41123680,2480,2480,2480,2480,40
|
|
20250213,094900,41024480,2480,2480,2480,2480,0
|
|
20250213,094800,41024480,2480,2480,2480,2480,53
|
|
20250213,094700,40893040,2480,2480,2480,2480,0
|
|
20250213,094600,40893040,2480,2480,2480,2480,13
|
|
20250213,094500,40860800,2475,2475,2475,2475,52
|
|
20250213,094400,40732100,2475,2475,2475,2475,7
|
|
20250213,094300,40714775,2475,2470,2475,2470,51
|
|
20250213,094200,40588785,2480,2480,2480,2480,0
|
|
20250213,094100,40588785,2480,2480,2480,2480,0
|
|
20250213,094000,40588785,2480,2480,2480,2480,12
|
|
20250213,093900,40559025,2485,2485,2485,2485,0
|
|
20250213,093800,40559025,2485,2485,2485,2485,0
|
|
20250213,093700,40559025,2485,2485,2485,2485,5
|
|
20250213,093600,40546600,2490,2490,2490,2490,4
|
|
20250213,093500,40536640,2490,2490,2490,2490,1
|
|
20250213,093400,40534150,2460,2465,2465,2460,100
|
|
20250213,093300,40287785,2465,2465,2465,2465,0
|
|
20250213,093200,40287785,2465,2470,2470,2465,1500
|
|
20250213,093100,36588665,2470,2470,2470,2470,86
|
|
20250213,093000,36376245,2470,2470,2470,2470,2406
|
|
20250213,092900,30433425,2470,2470,2470,2470,338
|
|
20250213,092800,29598565,2470,2470,2470,2470,0
|
|
20250213,092700,29598565,2470,2470,2470,2470,100
|
|
20250213,092600,29351565,2470,2480,2480,2470,1390
|
|
20250213,092500,25910265,2480,2485,2485,2480,2452
|
|
20250213,092400,19824290,2485,2500,2500,2485,388
|
|
20250213,092300,18860095,2485,2485,2485,2485,0
|
|
20250213,092200,18860095,2485,2490,2490,2485,1164
|
|
20250213,092100,15967300,2510,2510,2510,2510,0
|
|
20250213,092000,15967300,2510,2510,2510,2510,0
|
|
20250213,091900,15967300,2510,2510,2510,2510,0
|
|
20250213,091800,15967300,2510,2510,2510,2510,0
|
|
20250213,091700,15967300,2510,2510,2510,2510,1
|
|
20250213,091600,15964790,2490,2490,2490,2490,0
|
|
20250213,091500,15964790,2490,2490,2490,2490,0
|
|
20250213,091400,15964790,2490,2490,2490,2490,1000
|
|
20250213,091300,13474790,2490,2490,2490,2490,10
|
|
20250213,091200,13449890,2490,2490,2490,2490,0
|
|
20250213,091100,13449890,2490,2490,2490,2490,4
|
|
20250213,091000,13439930,2470,2470,2470,2470,109
|
|
20250213,090900,13170700,2470,2470,2470,2470,0
|
|
20250213,090800,13170700,2470,2465,2470,2465,7
|
|
20250213,090700,13153440,2470,2490,2490,2470,4772
|
|
20250213,090600,1340410,2510,2515,2515,2510,6
|
|
20250213,090500,1325345,2515,2515,2515,2515,0
|
|
20250213,090400,1325345,2515,2515,2515,2515,15
|
|
20250213,090300,1287620,2515,2515,2515,2515,0
|
|
20250213,090200,1287620,2515,2515,2515,2515,0
|
|
20250213,090100,1287620,2515,2515,2515,2510,221
|
|
20250213,090000,731865,2515,2515,2515,2515,291
|