729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,210600,68538200,2535,2535,2535,2535,276
|
|
20250217,210500,68538200,2535,2535,2535,2535,0
|
|
20250217,210400,68538200,2535,2535,2535,2535,0
|
|
20250217,210300,68538200,2535,2535,2535,2535,0
|
|
20250217,210200,68538200,2535,2535,2535,2535,0
|
|
20250217,210100,68538200,2535,2535,2535,2535,0
|
|
20250217,210000,68538200,2535,2535,2535,2535,0
|
|
20250217,205900,68538200,2535,2535,2535,2535,0
|
|
20250217,205800,68538200,2535,2535,2535,2535,0
|
|
20250217,205700,68538200,2535,2535,2535,2535,0
|
|
20250217,205600,68538200,2535,2535,2535,2535,0
|
|
20250217,205500,68538200,2535,2535,2535,2535,0
|
|
20250217,205400,68538200,2535,2535,2535,2535,0
|
|
20250217,205300,68538200,2535,2535,2535,2535,0
|
|
20250217,205200,68538200,2535,2535,2535,2535,0
|
|
20250217,205100,68538200,2535,2535,2535,2535,0
|
|
20250217,205000,68538200,2535,2535,2535,2535,0
|
|
20250217,204900,68538200,2535,2535,2535,2535,0
|
|
20250217,204800,68538200,2535,2535,2535,2535,0
|
|
20250217,204700,68538200,2535,2535,2535,2535,0
|
|
20250217,204600,68538200,2535,2535,2535,2535,0
|
|
20250217,204500,68538200,2535,2535,2535,2535,0
|
|
20250217,204400,68538200,2535,2535,2535,2535,0
|
|
20250217,204300,68538200,2535,2535,2535,2535,0
|
|
20250217,204200,68538200,2535,2535,2535,2535,0
|
|
20250217,204100,68538200,2535,2535,2535,2535,0
|
|
20250217,204000,68538200,2535,2535,2535,2535,0
|
|
20250217,203900,68538200,2535,2535,2535,2535,0
|
|
20250217,203800,68538200,2535,2535,2535,2535,0
|
|
20250217,203700,68538200,2535,2535,2535,2535,0
|
|
20250217,203600,68538200,2535,2535,2535,2535,276
|
|
20250217,203500,68538200,2535,2535,2535,2535,0
|
|
20250217,203400,68538200,2535,2535,2535,2535,0
|
|
20250217,203300,68538200,2535,2535,2535,2535,0
|
|
20250217,203200,68538200,2535,2535,2535,2535,0
|
|
20250217,203100,68538200,2535,2535,2535,2535,0
|
|
20250217,203000,68538200,2535,2535,2535,2535,0
|
|
20250217,202900,68538200,2535,2535,2535,2535,0
|
|
20250217,202800,68538200,2535,2535,2535,2535,0
|
|
20250217,202700,68538200,2535,2535,2535,2535,0
|
|
20250217,202600,68538200,2535,2535,2535,2535,0
|
|
20250217,202500,68538200,2535,2535,2535,2535,0
|
|
20250217,202400,68538200,2535,2535,2535,2535,0
|
|
20250217,202300,68538200,2535,2535,2535,2535,0
|
|
20250217,202200,68538200,2535,2535,2535,2535,0
|
|
20250217,202100,68538200,2535,2535,2535,2535,0
|
|
20250217,202000,68538200,2535,2535,2535,2535,0
|
|
20250217,201900,68538200,2535,2535,2535,2535,0
|
|
20250217,201800,68538200,2535,2535,2535,2535,0
|
|
20250217,201700,68538200,2535,2535,2535,2535,0
|
|
20250217,201600,68538200,2535,2535,2535,2535,0
|
|
20250217,201500,68538200,2535,2535,2535,2535,0
|
|
20250217,201400,68538200,2535,2535,2535,2535,0
|
|
20250217,201300,68538200,2535,2535,2535,2535,0
|
|
20250217,201200,68538200,2535,2535,2535,2535,0
|
|
20250217,201100,68538200,2535,2535,2535,2535,0
|
|
20250217,201000,68538200,2535,2535,2535,2535,0
|
|
20250217,200900,68538200,2535,2535,2535,2535,0
|
|
20250217,200800,68538200,2535,2535,2535,2535,0
|
|
20250217,200700,68538200,2535,2535,2535,2535,0
|
|
20250217,200600,68538200,2535,2535,2535,2535,276
|
|
20250217,200500,68538200,2535,2535,2535,2535,0
|
|
20250217,200400,68538200,2535,2535,2535,2535,0
|
|
20250217,200300,68538200,2535,2535,2535,2535,0
|
|
20250217,200200,68538200,2535,2535,2535,2535,0
|
|
20250217,200100,68538200,2535,2535,2535,2535,0
|
|
20250217,200000,68538200,2535,2535,2535,2535,0
|
|
20250217,195900,68538200,2535,2535,2535,2535,0
|
|
20250217,195800,68538200,2535,2535,2535,2535,0
|
|
20250217,195700,68538200,2535,2535,2535,2535,0
|
|
20250217,195600,68538200,2535,2535,2535,2535,0
|
|
20250217,195500,68538200,2535,2535,2535,2535,0
|
|
20250217,195400,68538200,2535,2535,2535,2535,0
|
|
20250217,195300,68538200,2535,2535,2535,2535,0
|
|
20250217,195200,68538200,2535,2535,2535,2535,0
|
|
20250217,195100,68538200,2535,2535,2535,2535,0
|
|
20250217,195000,68538200,2535,2535,2535,2535,0
|
|
20250217,194900,68538200,2535,2535,2535,2535,0
|
|
20250217,194800,68538200,2535,2535,2535,2535,0
|
|
20250217,194700,68538200,2535,2535,2535,2535,0
|
|
20250217,194600,68538200,2535,2535,2535,2535,0
|
|
20250217,194500,68538200,2535,2535,2535,2535,0
|
|
20250217,194400,68538200,2535,2535,2535,2535,0
|
|
20250217,194300,68538200,2535,2535,2535,2535,0
|
|
20250217,194200,68538200,2535,2535,2535,2535,0
|
|
20250217,194100,68538200,2535,2535,2535,2535,0
|
|
20250217,194000,68538200,2535,2535,2535,2535,0
|
|
20250217,193900,68538200,2535,2535,2535,2535,0
|
|
20250217,193800,68538200,2535,2535,2535,2535,0
|
|
20250217,193700,68538200,2535,2535,2535,2535,0
|
|
20250217,193600,68538200,2535,2535,2535,2535,276
|
|
20250217,193500,68538200,2535,2535,2535,2535,0
|
|
20250217,193400,68538200,2535,2535,2535,2535,0
|
|
20250217,193300,68538200,2535,2535,2535,2535,0
|
|
20250217,193200,68538200,2535,2535,2535,2535,0
|
|
20250217,193100,68538200,2535,2535,2535,2535,0
|
|
20250217,193000,68538200,2535,2535,2535,2535,0
|
|
20250217,192900,68538200,2535,2535,2535,2535,0
|
|
20250217,192800,68538200,2535,2535,2535,2535,0
|
|
20250217,192700,68538200,2535,2535,2535,2535,0
|
|
20250217,192600,68538200,2535,2535,2535,2535,0
|
|
20250217,192500,68538200,2535,2535,2535,2535,0
|
|
20250217,192400,68538200,2535,2535,2535,2535,0
|
|
20250217,192300,68538200,2535,2535,2535,2535,0
|
|
20250217,192200,68538200,2535,2535,2535,2535,0
|
|
20250217,192100,68538200,2535,2535,2535,2535,0
|
|
20250217,192000,68538200,2535,2535,2535,2535,0
|
|
20250217,191900,68538200,2535,2535,2535,2535,0
|
|
20250217,191800,68538200,2535,2535,2535,2535,0
|
|
20250217,191700,68538200,2535,2535,2535,2535,0
|
|
20250217,191600,68538200,2535,2535,2535,2535,0
|
|
20250217,191500,68538200,2535,2535,2535,2535,0
|
|
20250217,191400,68538200,2535,2535,2535,2535,0
|
|
20250217,191300,68538200,2535,2535,2535,2535,0
|
|
20250217,191200,68538200,2535,2535,2535,2535,0
|
|
20250217,191100,68538200,2535,2535,2535,2535,0
|
|
20250217,191000,68538200,2535,2535,2535,2535,0
|
|
20250217,190900,68538200,2535,2535,2535,2535,0
|
|
20250217,190800,68538200,2535,2535,2535,2535,0
|
|
20250217,190700,68538200,2535,2535,2535,2535,0
|
|
20250217,190600,68538200,2535,2535,2535,2535,276
|
|
20250217,190500,68538200,2535,2535,2535,2535,0
|
|
20250217,190400,68538200,2535,2535,2535,2535,0
|
|
20250217,190300,68538200,2535,2535,2535,2535,0
|
|
20250217,190200,68538200,2535,2535,2535,2535,0
|
|
20250217,190100,68538200,2535,2535,2535,2535,0
|
|
20250217,190000,68538200,2535,2535,2535,2535,0
|
|
20250217,185900,68538200,2535,2535,2535,2535,0
|
|
20250217,185800,68538200,2535,2535,2535,2535,0
|
|
20250217,185700,68538200,2535,2535,2535,2535,0
|
|
20250217,185600,68538200,2535,2535,2535,2535,0
|
|
20250217,185500,68538200,2535,2535,2535,2535,0
|
|
20250217,185400,68538200,2535,2535,2535,2535,0
|
|
20250217,185300,68538200,2535,2535,2535,2535,0
|
|
20250217,185200,68538200,2535,2535,2535,2535,0
|
|
20250217,185100,68538200,2535,2535,2535,2535,0
|
|
20250217,185000,68538200,2535,2535,2535,2535,0
|
|
20250217,184900,68538200,2535,2535,2535,2535,0
|
|
20250217,184800,68538200,2535,2535,2535,2535,0
|
|
20250217,184700,68538200,2535,2535,2535,2535,0
|
|
20250217,184600,68538200,2535,2535,2535,2535,0
|
|
20250217,184500,68538200,2535,2535,2535,2535,0
|
|
20250217,184400,68538200,2535,2535,2535,2535,0
|
|
20250217,184300,68538200,2535,2535,2535,2535,0
|
|
20250217,184200,68538200,2535,2535,2535,2535,0
|
|
20250217,184100,68538200,2535,2535,2535,2535,0
|
|
20250217,184000,68538200,2535,2535,2535,2535,0
|
|
20250217,183900,68538200,2535,2535,2535,2535,0
|
|
20250217,183800,68538200,2535,2535,2535,2535,0
|
|
20250217,183700,68538200,2535,2535,2535,2535,0
|
|
20250217,183600,68538200,2535,2535,2535,2535,276
|
|
20250217,183500,68538200,2535,2535,2535,2535,0
|
|
20250217,183400,68538200,2535,2535,2535,2535,0
|
|
20250217,183300,68538200,2535,2535,2535,2535,0
|
|
20250217,183200,68538200,2535,2535,2535,2535,0
|
|
20250217,183100,68538200,2535,2535,2535,2535,0
|
|
20250217,183000,68538200,2535,2535,2535,2535,0
|
|
20250217,182900,68538200,2535,2535,2535,2535,0
|
|
20250217,182800,68538200,2535,2535,2535,2535,0
|
|
20250217,182700,68538200,2535,2535,2535,2535,0
|
|
20250217,182600,68538200,2535,2535,2535,2535,0
|
|
20250217,182500,68538200,2535,2535,2535,2535,0
|
|
20250217,182400,68538200,2535,2535,2535,2535,0
|
|
20250217,182300,68538200,2535,2535,2535,2535,0
|
|
20250217,182200,68538200,2535,2535,2535,2535,0
|
|
20250217,182100,68538200,2535,2535,2535,2535,0
|
|
20250217,182000,68538200,2535,2535,2535,2535,0
|
|
20250217,181900,68538200,2535,2535,2535,2535,0
|
|
20250217,181800,68538200,2535,2535,2535,2535,0
|
|
20250217,181700,68538200,2535,2535,2535,2535,0
|
|
20250217,181600,68538200,2535,2535,2535,2535,0
|
|
20250217,181500,68538200,2535,2535,2535,2535,0
|
|
20250217,181400,68538200,2535,2535,2535,2535,0
|
|
20250217,181300,68538200,2535,2535,2535,2535,0
|
|
20250217,181200,68538200,2535,2535,2535,2535,0
|
|
20250217,181100,68538200,2535,2535,2535,2535,0
|
|
20250217,181000,68538200,2535,2535,2535,2535,0
|
|
20250217,180900,68538200,2535,2535,2535,2535,0
|
|
20250217,180800,68538200,2535,2535,2535,2535,0
|
|
20250217,180700,68538200,2535,2535,2535,2535,0
|
|
20250217,180600,68538200,2535,2535,2535,2535,276
|
|
20250217,180500,68538200,2535,2535,2535,2535,0
|
|
20250217,180400,68538200,2535,2535,2535,2535,0
|
|
20250217,180300,68538200,2535,2535,2535,2535,0
|
|
20250217,180200,68538200,2535,2535,2535,2535,0
|
|
20250217,180100,68538200,2535,2535,2535,2535,0
|
|
20250217,180000,68538200,2535,2535,2535,2535,0
|
|
20250217,175900,68538200,2535,2535,2535,2535,0
|
|
20250217,175800,68538200,2535,2535,2535,2535,0
|
|
20250217,175700,68538200,2535,2535,2535,2535,0
|
|
20250217,175600,68538200,2535,2535,2535,2535,0
|
|
20250217,175500,68538200,2535,2535,2535,2535,0
|
|
20250217,175400,68538200,2535,2535,2535,2535,0
|
|
20250217,175300,68538200,2535,2535,2535,2535,0
|
|
20250217,175200,68538200,2535,2535,2535,2535,0
|
|
20250217,175100,68538200,2535,2535,2535,2535,0
|
|
20250217,175000,68538200,2535,2535,2535,2535,0
|
|
20250217,174900,68538200,2535,2535,2535,2535,0
|
|
20250217,174800,68538200,2535,2535,2535,2535,0
|
|
20250217,174700,68538200,2535,2535,2535,2535,0
|
|
20250217,174600,68538200,2535,2535,2535,2535,0
|
|
20250217,174500,68538200,2535,2535,2535,2535,0
|
|
20250217,174400,68538200,2535,2535,2535,2535,0
|
|
20250217,174300,68538200,2535,2535,2535,2535,0
|
|
20250217,174200,68538200,2535,2535,2535,2535,0
|
|
20250217,174100,68538200,2535,2535,2535,2535,0
|
|
20250217,174000,68538200,2535,2535,2535,2535,0
|
|
20250217,173900,68538200,2535,2535,2535,2535,0
|
|
20250217,173800,68538200,2535,2535,2535,2535,0
|
|
20250217,173700,68538200,2535,2535,2535,2535,0
|
|
20250217,173600,68538200,2535,2535,2535,2535,276
|
|
20250217,173500,68538200,2535,2535,2535,2535,0
|
|
20250217,173400,68538200,2535,2535,2535,2535,0
|
|
20250217,173300,68538200,2535,2535,2535,2535,0
|
|
20250217,173200,68538200,2535,2535,2535,2535,0
|
|
20250217,173100,68538200,2535,2535,2535,2535,0
|
|
20250217,173000,68538200,2535,2535,2535,2535,0
|
|
20250217,172900,68538200,2535,2535,2535,2535,0
|
|
20250217,172800,68538200,2535,2535,2535,2535,0
|
|
20250217,172700,68538200,2535,2535,2535,2535,0
|
|
20250217,172600,68538200,2535,2535,2535,2535,0
|
|
20250217,172500,68538200,2535,2535,2535,2535,0
|
|
20250217,172400,68538200,2535,2535,2535,2535,0
|
|
20250217,172300,68538200,2535,2535,2535,2535,0
|
|
20250217,172200,68538200,2535,2535,2535,2535,0
|
|
20250217,172100,68538200,2535,2535,2535,2535,0
|
|
20250217,172000,68538200,2535,2535,2535,2535,0
|
|
20250217,171900,68538200,2535,2535,2535,2535,0
|
|
20250217,171800,68538200,2535,2535,2535,2535,0
|
|
20250217,171700,68538200,2535,2535,2535,2535,0
|
|
20250217,171600,68538200,2535,2535,2535,2535,0
|
|
20250217,171500,68538200,2535,2535,2535,2535,0
|
|
20250217,171400,68538200,2535,2535,2535,2535,0
|
|
20250217,171300,68538200,2535,2535,2535,2535,0
|
|
20250217,171200,68538200,2535,2535,2535,2535,0
|
|
20250217,171100,68538200,2535,2535,2535,2535,0
|
|
20250217,171000,68538200,2535,2535,2535,2535,0
|
|
20250217,170900,68538200,2535,2535,2535,2535,0
|
|
20250217,170800,68538200,2535,2535,2535,2535,0
|
|
20250217,170700,68538200,2535,2535,2535,2535,0
|
|
20250217,170600,68538200,2535,2535,2535,2535,276
|
|
20250217,170500,68538200,2535,2535,2535,2535,0
|
|
20250217,170400,68538200,2535,2535,2535,2535,0
|
|
20250217,170300,68538200,2535,2535,2535,2535,0
|
|
20250217,170200,68538200,2535,2535,2535,2535,0
|
|
20250217,170100,68538200,2535,2535,2535,2535,0
|
|
20250217,170000,68538200,2535,2535,2535,2535,0
|
|
20250217,165900,68538200,2535,2535,2535,2535,0
|
|
20250217,165800,68538200,2535,2535,2535,2535,0
|
|
20250217,165700,68538200,2535,2535,2535,2535,0
|
|
20250217,165600,68538200,2535,2535,2535,2535,0
|
|
20250217,165500,68538200,2535,2535,2535,2535,0
|
|
20250217,165400,68538200,2535,2535,2535,2535,0
|
|
20250217,165300,68538200,2535,2535,2535,2535,0
|
|
20250217,165200,68538200,2535,2535,2535,2535,0
|
|
20250217,165100,68538200,2535,2535,2535,2535,0
|
|
20250217,165000,68538200,2535,2535,2535,2535,0
|
|
20250217,164900,68538200,2535,2535,2535,2535,0
|
|
20250217,164800,68538200,2535,2535,2535,2535,0
|
|
20250217,164700,68538200,2535,2535,2535,2535,0
|
|
20250217,164600,68538200,2535,2535,2535,2535,0
|
|
20250217,164500,68538200,2535,2535,2535,2535,0
|
|
20250217,164400,68538200,2535,2535,2535,2535,0
|
|
20250217,164300,68538200,2535,2535,2535,2535,0
|
|
20250217,164200,68538200,2535,2535,2535,2535,0
|
|
20250217,164100,68538200,2535,2535,2535,2535,0
|
|
20250217,164000,68538200,2535,2535,2535,2535,0
|
|
20250217,163900,68538200,2535,2535,2535,2535,0
|
|
20250217,163800,68538200,2535,2535,2535,2535,0
|
|
20250217,163700,68538200,2535,2535,2535,2535,0
|
|
20250217,163600,68538200,2535,2535,2535,2535,276
|
|
20250217,163500,68538200,2535,2535,2535,2535,0
|
|
20250217,163400,68538200,2535,2535,2535,2535,0
|
|
20250217,163300,68538200,2535,2535,2535,2535,0
|
|
20250217,163200,68538200,2535,2535,2535,2535,0
|
|
20250217,163100,68538200,2535,2535,2535,2535,0
|
|
20250217,163000,68538200,2535,2535,2535,2535,0
|
|
20250217,162900,68538200,2535,2535,2535,2535,0
|
|
20250217,162800,68538200,2535,2535,2535,2535,0
|
|
20250217,162700,68538200,2535,2535,2535,2535,0
|
|
20250217,162600,68538200,2535,2535,2535,2535,0
|
|
20250217,162500,68538200,2535,2535,2535,2535,0
|
|
20250217,162400,68538200,2535,2535,2535,2535,0
|
|
20250217,162300,68538200,2535,2535,2535,2535,0
|
|
20250217,162200,68538200,2535,2535,2535,2535,0
|
|
20250217,162100,68538200,2535,2535,2535,2535,0
|
|
20250217,162000,68538200,2535,2535,2535,2535,0
|
|
20250217,161900,68538200,2535,2535,2535,2535,0
|
|
20250217,161800,68538200,2535,2535,2535,2535,0
|
|
20250217,161700,68538200,2535,2535,2535,2535,0
|
|
20250217,161600,68538200,2535,2535,2535,2535,0
|
|
20250217,161500,68538200,2535,2535,2535,2535,0
|
|
20250217,161400,68538200,2535,2535,2535,2535,0
|
|
20250217,161300,68538200,2535,2535,2535,2535,0
|
|
20250217,161200,68538200,2535,2535,2535,2535,0
|
|
20250217,161100,68538200,2535,2535,2535,2535,0
|
|
20250217,161000,68538200,2535,2535,2535,2535,0
|
|
20250217,160900,68538200,2535,2535,2535,2535,0
|
|
20250217,160800,68538200,2535,2535,2535,2535,0
|
|
20250217,160700,68538200,2535,2535,2535,2535,0
|
|
20250217,160600,68538200,2535,2535,2535,2535,276
|
|
20250217,160500,68538200,2535,2535,2535,2535,0
|
|
20250217,160400,68538200,2535,2535,2535,2535,0
|
|
20250217,160300,68538200,2535,2535,2535,2535,0
|
|
20250217,160200,68538200,2535,2535,2535,2535,0
|
|
20250217,160100,68538200,2535,2535,2535,2535,0
|
|
20250217,160000,68538200,2535,2535,2535,2535,0
|
|
20250217,155900,68538200,2535,2535,2535,2535,0
|
|
20250217,155800,68538200,2535,2535,2535,2535,0
|
|
20250217,155700,68538200,2535,2535,2535,2535,0
|
|
20250217,155600,68538200,2535,2535,2535,2535,0
|
|
20250217,155500,68538200,2535,2535,2535,2535,0
|
|
20250217,155400,68538200,2535,2535,2535,2535,0
|
|
20250217,155300,68538200,2535,2535,2535,2535,0
|
|
20250217,155200,68538200,2535,2535,2535,2535,0
|
|
20250217,155100,68538200,2535,2535,2535,2535,0
|
|
20250217,155000,68538200,2535,2535,2535,2535,0
|
|
20250217,154900,68538200,2535,2535,2535,2535,0
|
|
20250217,154800,68538200,2535,2535,2535,2535,0
|
|
20250217,154700,68538200,2535,2535,2535,2535,0
|
|
20250217,154600,68538200,2535,2535,2535,2535,0
|
|
20250217,154500,68538200,2535,2535,2535,2535,0
|
|
20250217,154400,68538200,2535,2535,2535,2535,0
|
|
20250217,154300,68538200,2535,2535,2535,2535,0
|
|
20250217,154200,68538200,2535,2535,2535,2535,0
|
|
20250217,154100,68538200,2535,2535,2535,2535,0
|
|
20250217,154000,68538200,2535,2535,2535,2535,0
|
|
20250217,153900,68538200,2535,2535,2535,2535,0
|
|
20250217,153800,68538200,2535,2535,2535,2535,0
|
|
20250217,153700,68538200,2535,2535,2535,2535,0
|
|
20250217,153600,68538200,2535,2535,2535,2535,276
|
|
20250217,153500,68538200,2535,2535,2535,2535,0
|
|
20250217,153400,68538200,2535,2535,2535,2535,0
|
|
20250217,153300,68538200,2535,2535,2535,2535,0
|
|
20250217,153200,68538200,2535,2535,2535,2535,0
|
|
20250217,153100,68538200,2535,2535,2535,2535,0
|
|
20250217,153000,68538200,2535,2535,2535,2535,276
|
|
20250217,152900,67838540,2535,2535,2535,2535,0
|
|
20250217,152800,67838540,2535,2535,2535,2535,0
|
|
20250217,152700,67838540,2535,2535,2535,2535,0
|
|
20250217,152600,67838540,2535,2535,2535,2535,0
|
|
20250217,152500,67838540,2535,2535,2535,2535,0
|
|
20250217,152400,67838540,2535,2535,2535,2535,0
|
|
20250217,152300,67838540,2535,2535,2535,2535,0
|
|
20250217,152200,67838540,2535,2535,2535,2535,0
|
|
20250217,152100,67838540,2535,2535,2535,2535,0
|
|
20250217,152000,67838540,2535,2535,2535,2535,0
|
|
20250217,151900,67838540,2535,2535,2535,2535,0
|
|
20250217,151800,67838540,2535,2535,2535,2535,0
|
|
20250217,151700,67838540,2535,2535,2535,2535,0
|
|
20250217,151600,67838540,2535,2535,2535,2535,0
|
|
20250217,151500,67838540,2535,2535,2535,2535,0
|
|
20250217,151400,67838540,2535,2535,2535,2535,0
|
|
20250217,151300,67838540,2535,2535,2535,2535,0
|
|
20250217,151200,67838540,2535,2535,2535,2535,0
|
|
20250217,151100,67838540,2535,2535,2535,2535,0
|
|
20250217,151000,67838540,2535,2535,2535,2535,0
|
|
20250217,150900,67838540,2535,2535,2535,2535,0
|
|
20250217,150800,67838540,2535,2535,2535,2535,100
|
|
20250217,150700,67585040,2535,2530,2535,2530,371
|
|
20250217,150600,66646080,2535,2535,2535,2535,0
|
|
20250217,150500,66646080,2535,2535,2535,2535,0
|
|
20250217,150400,66646080,2535,2535,2535,2535,0
|
|
20250217,150300,66646080,2535,2535,2535,2535,0
|
|
20250217,150200,66646080,2535,2535,2535,2535,0
|
|
20250217,150100,66646080,2535,2535,2535,2535,0
|
|
20250217,150000,66646080,2535,2535,2535,2535,0
|
|
20250217,145900,66646080,2535,2535,2535,2535,0
|
|
20250217,145800,66646080,2535,2535,2535,2535,0
|
|
20250217,145700,66646080,2535,2535,2535,2535,0
|
|
20250217,145600,66646080,2535,2535,2535,2535,0
|
|
20250217,145500,66646080,2535,2535,2535,2535,0
|
|
20250217,145400,66646080,2535,2535,2535,2535,0
|
|
20250217,145300,66646080,2535,2535,2535,2535,0
|
|
20250217,145200,66646080,2535,2535,2535,2535,17
|
|
20250217,145100,66602985,2535,2535,2535,2535,5
|
|
20250217,145000,66590310,2535,2535,2535,2535,0
|
|
20250217,144900,66590310,2535,2535,2535,2535,0
|
|
20250217,144800,66590310,2535,2535,2535,2535,0
|
|
20250217,144700,66590310,2535,2535,2535,2535,0
|
|
20250217,144600,66590310,2535,2535,2535,2535,0
|
|
20250217,144500,66590310,2535,2535,2535,2535,0
|
|
20250217,144400,66590310,2535,2535,2535,2535,0
|
|
20250217,144300,66590310,2535,2535,2535,2535,0
|
|
20250217,144200,66590310,2535,2535,2535,2535,2
|
|
20250217,144100,66585240,2535,2535,2535,2535,0
|
|
20250217,144000,66585240,2535,2535,2535,2535,0
|
|
20250217,143900,66585240,2535,2535,2535,2535,0
|
|
20250217,143800,66585240,2535,2535,2535,2535,0
|
|
20250217,143700,66585240,2535,2535,2535,2535,0
|
|
20250217,143600,66585240,2535,2535,2535,2535,0
|
|
20250217,143500,66585240,2535,2535,2535,2535,0
|
|
20250217,143400,66585240,2535,2535,2535,2535,0
|
|
20250217,143300,66585240,2535,2535,2535,2535,0
|
|
20250217,143200,66585240,2535,2535,2535,2535,0
|
|
20250217,143100,66585240,2535,2535,2535,2535,2
|
|
20250217,143000,66580170,2530,2530,2530,2530,0
|
|
20250217,142900,66580170,2530,2530,2530,2530,901
|
|
20250217,142800,64300640,2535,2535,2535,2535,0
|
|
20250217,142700,64300640,2535,2535,2535,2535,1
|
|
20250217,142600,64298105,2530,2530,2530,2530,0
|
|
20250217,142500,64298105,2530,2530,2530,2530,0
|
|
20250217,142400,64298105,2530,2530,2530,2530,0
|
|
20250217,142300,64298105,2530,2530,2530,2530,0
|
|
20250217,142200,64298105,2530,2530,2530,2530,0
|
|
20250217,142100,64298105,2530,2530,2530,2530,30
|
|
20250217,142000,64222205,2535,2535,2535,2535,0
|
|
20250217,141900,64222205,2535,2535,2535,2535,0
|
|
20250217,141800,64222205,2535,2535,2535,2535,0
|
|
20250217,141700,64222205,2535,2535,2535,2535,2
|
|
20250217,141600,64217135,2530,2530,2530,2530,0
|
|
20250217,141500,64217135,2530,2530,2530,2530,1
|
|
20250217,141400,64214605,2535,2535,2535,2535,0
|
|
20250217,141300,64214605,2535,2535,2535,2535,2
|
|
20250217,141200,64209535,2530,2530,2530,2530,0
|
|
20250217,141100,64209535,2530,2530,2530,2530,1
|
|
20250217,141000,64207005,2535,2535,2535,2535,0
|
|
20250217,140900,64207005,2535,2535,2535,2535,0
|
|
20250217,140800,64207005,2535,2535,2535,2535,0
|
|
20250217,140700,64207005,2535,2535,2535,2535,0
|
|
20250217,140600,64207005,2535,2535,2535,2535,52
|
|
20250217,140500,64075185,2535,2535,2535,2535,0
|
|
20250217,140400,64075185,2535,2535,2535,2535,0
|
|
20250217,140300,64075185,2535,2535,2535,2535,0
|
|
20250217,140200,64075185,2535,2535,2535,2535,0
|
|
20250217,140100,64075185,2535,2535,2535,2535,611
|
|
20250217,140000,62526300,2535,2535,2535,2535,0
|
|
20250217,135900,62526300,2535,2535,2535,2535,0
|
|
20250217,135800,62526300,2535,2535,2535,2535,0
|
|
20250217,135700,62526300,2535,2535,2535,2535,0
|
|
20250217,135600,62526300,2535,2535,2535,2535,0
|
|
20250217,135500,62526300,2535,2535,2535,2535,10
|
|
20250217,135400,62500950,2535,2535,2535,2535,20
|
|
20250217,135300,62450250,2535,2535,2535,2535,0
|
|
20250217,135200,62450250,2535,2535,2535,2535,0
|
|
20250217,135100,62450250,2535,2535,2535,2535,0
|
|
20250217,135000,62450250,2535,2535,2535,2535,0
|
|
20250217,134900,62450250,2535,2535,2535,2535,0
|
|
20250217,134800,62450250,2535,2535,2535,2535,0
|
|
20250217,134700,62450250,2535,2535,2535,2535,0
|
|
20250217,134600,62450250,2535,2535,2535,2535,0
|
|
20250217,134500,62450250,2535,2535,2535,2535,0
|
|
20250217,134400,62450250,2535,2535,2535,2535,0
|
|
20250217,134300,62450250,2535,2535,2535,2535,809
|
|
20250217,134200,60399435,2535,2535,2535,2535,0
|
|
20250217,134100,60399435,2535,2535,2535,2535,0
|
|
20250217,134000,60399435,2535,2535,2535,2535,0
|
|
20250217,133900,60399435,2535,2535,2535,2535,0
|
|
20250217,133800,60399435,2535,2535,2535,2535,0
|
|
20250217,133700,60399435,2535,2535,2535,2535,0
|
|
20250217,133600,60399435,2535,2535,2535,2535,2
|
|
20250217,133500,60394365,2535,2535,2535,2535,0
|
|
20250217,133400,60394365,2535,2535,2535,2535,0
|
|
20250217,133300,60394365,2535,2535,2535,2535,0
|
|
20250217,133200,60394365,2535,2535,2535,2535,0
|
|
20250217,133100,60394365,2535,2535,2535,2535,0
|
|
20250217,133000,60394365,2535,2535,2535,2535,0
|
|
20250217,132900,60394365,2535,2535,2535,2535,0
|
|
20250217,132800,60394365,2535,2535,2535,2535,1
|
|
20250217,132700,60391830,2535,2535,2535,2535,0
|
|
20250217,132600,60391830,2535,2535,2535,2535,0
|
|
20250217,132500,60391830,2535,2535,2535,2535,0
|
|
20250217,132400,60391830,2535,2535,2535,2535,0
|
|
20250217,132300,60391830,2535,2535,2535,2535,0
|
|
20250217,132200,60391830,2535,2535,2535,2535,5
|
|
20250217,132100,60379155,2535,2530,2535,2530,260
|
|
20250217,132000,59721230,2535,2535,2535,2535,0
|
|
20250217,131900,59721230,2535,2535,2535,2535,0
|
|
20250217,131800,59721230,2535,2535,2535,2535,0
|
|
20250217,131700,59721230,2535,2535,2535,2535,0
|
|
20250217,131600,59721230,2535,2535,2535,2535,0
|
|
20250217,131500,59721230,2535,2535,2535,2535,0
|
|
20250217,131400,59721230,2535,2535,2535,2535,0
|
|
20250217,131300,59721230,2535,2535,2535,2535,0
|
|
20250217,131200,59721230,2535,2535,2535,2535,0
|
|
20250217,131100,59721230,2535,2535,2535,2535,0
|
|
20250217,131000,59721230,2535,2535,2535,2535,0
|
|
20250217,130900,59721230,2535,2535,2535,2535,0
|
|
20250217,130800,59721230,2535,2535,2535,2535,0
|
|
20250217,130700,59721230,2535,2535,2535,2535,0
|
|
20250217,130600,59721230,2535,2535,2535,2535,0
|
|
20250217,130500,59721230,2535,2535,2535,2535,0
|
|
20250217,130400,59721230,2535,2530,2535,2530,55
|
|
20250217,130300,59582075,2535,2535,2535,2535,0
|
|
20250217,130200,59582075,2535,2535,2535,2535,0
|
|
20250217,130100,59582075,2535,2535,2535,2535,0
|
|
20250217,130000,59582075,2535,2535,2535,2535,0
|
|
20250217,125900,59582075,2535,2535,2535,2535,0
|
|
20250217,125800,59582075,2535,2535,2535,2535,0
|
|
20250217,125700,59582075,2535,2530,2535,2530,600
|
|
20250217,125600,58061505,2535,2535,2535,2535,0
|
|
20250217,125500,58061505,2535,2535,2535,2535,0
|
|
20250217,125400,58061505,2535,2535,2535,2535,0
|
|
20250217,125300,58061505,2535,2535,2535,2535,0
|
|
20250217,125200,58061505,2535,2535,2535,2535,0
|
|
20250217,125100,58061505,2535,2535,2535,2535,0
|
|
20250217,125000,58061505,2535,2535,2535,2535,0
|
|
20250217,124900,58061505,2535,2535,2535,2535,0
|
|
20250217,124800,58061505,2535,2535,2535,2535,0
|
|
20250217,124700,58061505,2535,2535,2535,2535,0
|
|
20250217,124600,58061505,2535,2535,2535,2535,0
|
|
20250217,124500,58061505,2535,2535,2535,2535,0
|
|
20250217,124400,58061505,2535,2535,2535,2535,0
|
|
20250217,124300,58061505,2535,2535,2535,2535,1
|
|
20250217,124200,58058970,2535,2535,2535,2535,0
|
|
20250217,124100,58058970,2535,2535,2535,2535,0
|
|
20250217,124000,58058970,2535,2535,2535,2535,0
|
|
20250217,123900,58058970,2535,2535,2535,2535,18
|
|
20250217,123800,58013340,2535,2535,2535,2535,2
|
|
20250217,123700,58008270,2520,2520,2520,2520,20
|
|
20250217,123600,57957870,2535,2535,2535,2535,0
|
|
20250217,123500,57957870,2535,2535,2535,2535,0
|
|
20250217,123400,57957870,2535,2535,2535,2535,0
|
|
20250217,123300,57957870,2535,2535,2535,2535,0
|
|
20250217,123200,57957870,2535,2535,2535,2535,0
|
|
20250217,123100,57957870,2535,2535,2535,2535,0
|
|
20250217,123000,57957870,2535,2535,2535,2535,2
|
|
20250217,122900,57952800,2530,2530,2530,2530,1
|
|
20250217,122800,57950270,2535,2535,2535,2535,2
|
|
20250217,122700,57945200,2530,2530,2530,2530,2
|
|
20250217,122600,57940140,2535,2535,2535,2535,0
|
|
20250217,122500,57940140,2535,2535,2535,2535,50
|
|
20250217,122400,57813390,2535,2535,2535,2535,1
|
|
20250217,122300,57810855,2535,2535,2535,2535,10
|
|
20250217,122200,57785505,2535,2535,2535,2535,0
|
|
20250217,122100,57785505,2535,2535,2535,2535,0
|
|
20250217,122000,57785505,2535,2535,2535,2535,0
|
|
20250217,121900,57785505,2535,2535,2535,2535,0
|
|
20250217,121800,57785505,2535,2535,2535,2535,0
|
|
20250217,121700,57785505,2535,2535,2535,2535,5
|
|
20250217,121600,57772830,2535,2535,2535,2535,0
|
|
20250217,121500,57772830,2535,2535,2535,2535,0
|
|
20250217,121400,57772830,2535,2535,2535,2535,0
|
|
20250217,121300,57772830,2535,2535,2535,2535,0
|
|
20250217,121200,57772830,2535,2535,2535,2535,0
|
|
20250217,121100,57772830,2535,2535,2535,2535,0
|
|
20250217,121000,57772830,2535,2535,2535,2535,0
|
|
20250217,120900,57772830,2535,2535,2535,2535,0
|
|
20250217,120800,57772830,2535,2535,2535,2535,0
|
|
20250217,120700,57772830,2535,2535,2535,2535,0
|
|
20250217,120600,57772830,2535,2530,2535,2530,3
|
|
20250217,120500,57765230,2530,2530,2530,2530,0
|
|
20250217,120400,57765230,2530,2530,2530,2530,0
|
|
20250217,120300,57765230,2530,2530,2530,2530,0
|
|
20250217,120200,57765230,2530,2520,2530,2520,536
|
|
20250217,120100,56409160,2530,2530,2530,2530,0
|
|
20250217,120000,56409160,2530,2530,2530,2530,0
|
|
20250217,115900,56409160,2530,2530,2530,2530,0
|
|
20250217,115800,56409160,2530,2530,2530,2530,0
|
|
20250217,115700,56409160,2530,2530,2530,2530,2
|
|
20250217,115600,56404100,2525,2525,2525,2525,1795
|
|
20250217,115500,51871725,2525,2525,2525,2525,0
|
|
20250217,115400,51871725,2525,2525,2525,2525,0
|
|
20250217,115300,51871725,2525,2525,2525,2525,0
|
|
20250217,115200,51871725,2525,2525,2525,2525,0
|
|
20250217,115100,51871725,2525,2525,2525,2525,0
|
|
20250217,115000,51871725,2525,2525,2525,2525,0
|
|
20250217,114900,51871725,2525,2525,2525,2525,0
|
|
20250217,114800,51871725,2525,2525,2525,2525,0
|
|
20250217,114700,51871725,2525,2525,2525,2525,0
|
|
20250217,114600,51871725,2525,2525,2525,2525,0
|
|
20250217,114500,51871725,2525,2525,2525,2525,0
|
|
20250217,114400,51871725,2525,2525,2525,2525,0
|
|
20250217,114300,51871725,2525,2525,2525,2525,0
|
|
20250217,114200,51871725,2525,2525,2525,2525,0
|
|
20250217,114100,51871725,2525,2525,2525,2525,0
|
|
20250217,114000,51871725,2525,2525,2525,2525,1000
|
|
20250217,113900,49346725,2520,2520,2520,2520,0
|
|
20250217,113800,49346725,2520,2520,2520,2520,13
|
|
20250217,113700,49313965,2520,2520,2520,2520,0
|
|
20250217,113600,49313965,2520,2520,2520,2520,2
|
|
20250217,113500,49308925,2510,2515,2515,2510,552
|
|
20250217,113400,47921765,2520,2520,2520,2520,0
|
|
20250217,113300,47921765,2520,2520,2520,2520,637
|
|
20250217,113200,46316525,2525,2525,2525,2525,1191
|
|
20250217,113100,43309250,2520,2520,2520,2520,160
|
|
20250217,113000,42906050,2525,2525,2525,2525,0
|
|
20250217,112900,42906050,2525,2525,2525,2525,0
|
|
20250217,112800,42906050,2525,2525,2525,2525,0
|
|
20250217,112700,42906050,2525,2520,2525,2520,541
|
|
20250217,112600,41542710,2520,2525,2525,2520,732
|
|
20250217,112500,39698060,2525,2525,2525,2525,0
|
|
20250217,112400,39698060,2525,2525,2525,2525,0
|
|
20250217,112300,39698060,2525,2525,2525,2525,0
|
|
20250217,112200,39698060,2525,2520,2525,2520,102
|
|
20250217,112100,39441010,2525,2525,2525,2525,500
|
|
20250217,112000,38178510,2525,2525,2525,2525,2
|
|
20250217,111900,38173460,2520,2520,2520,2520,0
|
|
20250217,111800,38173460,2520,2520,2520,2520,98
|
|
20250217,111700,37926500,2520,2520,2520,2520,0
|
|
20250217,111600,37926500,2520,2520,2520,2520,0
|
|
20250217,111500,37926500,2520,2520,2525,2520,31
|
|
20250217,111400,37848370,2520,2520,2520,2520,60
|
|
20250217,111300,37697170,2525,2525,2525,2525,0
|
|
20250217,111200,37697170,2525,2525,2525,2525,0
|
|
20250217,111100,37697170,2525,2525,2525,2525,0
|
|
20250217,111000,37697170,2525,2525,2525,2525,0
|
|
20250217,110900,37697170,2525,2525,2525,2525,0
|
|
20250217,110800,37697170,2525,2525,2525,2525,0
|
|
20250217,110700,37697170,2525,2525,2525,2525,799
|
|
20250217,110600,35679695,2525,2525,2525,2525,0
|
|
20250217,110500,35679695,2525,2520,2525,2520,33
|
|
20250217,110400,35596515,2520,2520,2520,2520,0
|
|
20250217,110300,35596515,2520,2520,2520,2520,0
|
|
20250217,110200,35596515,2520,2520,2520,2520,0
|
|
20250217,110100,35596515,2520,2520,2520,2520,4
|
|
20250217,110000,35586435,2520,2520,2520,2520,0
|
|
20250217,105900,35586435,2520,2520,2520,2520,0
|
|
20250217,105800,35586435,2520,2520,2520,2520,0
|
|
20250217,105700,35586435,2520,2520,2520,2520,0
|
|
20250217,105600,35586435,2520,2520,2520,2520,221
|
|
20250217,105500,35029515,2520,2520,2520,2520,35
|
|
20250217,105400,34941315,2520,2520,2520,2520,0
|
|
20250217,105300,34941315,2520,2520,2520,2520,0
|
|
20250217,105200,34941315,2520,2520,2520,2520,79
|
|
20250217,105100,34742235,2515,2515,2515,2515,218
|
|
20250217,105000,34193965,2515,2515,2515,2515,0
|
|
20250217,104900,34193965,2515,2515,2515,2515,1
|
|
20250217,104800,34191450,2515,2515,2515,2515,0
|
|
20250217,104700,34191450,2515,2515,2515,2515,0
|
|
20250217,104600,34191450,2515,2515,2515,2515,24
|
|
20250217,104500,34131090,2515,2515,2515,2515,0
|
|
20250217,104400,34131090,2515,2515,2515,2515,25
|
|
20250217,104300,34068215,2520,2520,2520,2520,20
|
|
20250217,104200,34017815,2520,2520,2520,2520,0
|
|
20250217,104100,34017815,2520,2520,2520,2520,0
|
|
20250217,104000,34017815,2520,2520,2520,2520,0
|
|
20250217,103900,34017815,2520,2520,2520,2520,0
|
|
20250217,103800,34017815,2520,2520,2520,2520,0
|
|
20250217,103700,34017815,2520,2520,2520,2520,0
|
|
20250217,103600,34017815,2520,2525,2525,2520,549
|
|
20250217,103500,32633835,2525,2525,2525,2525,0
|
|
20250217,103400,32633835,2525,2525,2525,2525,0
|
|
20250217,103300,32633835,2525,2525,2525,2525,0
|
|
20250217,103200,32633835,2525,2520,2525,2520,52
|
|
20250217,103100,32502790,2520,2520,2520,2520,5
|
|
20250217,103000,32490190,2520,2520,2520,2520,0
|
|
20250217,102900,32490190,2520,2520,2520,2520,63
|
|
20250217,102800,32331430,2520,2520,2520,2520,1
|
|
20250217,102700,32328910,2520,2520,2520,2520,0
|
|
20250217,102600,32328910,2520,2520,2520,2520,0
|
|
20250217,102500,32328910,2520,2520,2520,2520,963
|
|
20250217,102400,29902150,2520,2520,2520,2520,0
|
|
20250217,102300,29902150,2520,2520,2520,2520,0
|
|
20250217,102200,29902150,2520,2520,2520,2520,20
|
|
20250217,102100,29851750,2530,2530,2530,2530,1
|
|
20250217,102000,29849220,2520,2520,2530,2520,10
|
|
20250217,101900,29824010,2520,2515,2520,2515,242
|
|
20250217,101800,29214180,2515,2510,2515,2510,1037
|
|
20250217,101700,26607005,2510,2510,2510,2510,0
|
|
20250217,101600,26607005,2510,2510,2510,2510,50
|
|
20250217,101500,26481505,2515,2515,2515,2515,0
|
|
20250217,101400,26481505,2515,2515,2515,2515,0
|
|
20250217,101300,26481505,2515,2515,2515,2515,0
|
|
20250217,101200,26481505,2515,2515,2515,2515,0
|
|
20250217,101100,26481505,2515,2515,2515,2515,0
|
|
20250217,101000,26481505,2515,2515,2515,2515,0
|
|
20250217,100900,26481505,2515,2515,2515,2515,0
|
|
20250217,100800,26481505,2515,2515,2515,2515,0
|
|
20250217,100700,26481505,2515,2515,2515,2515,0
|
|
20250217,100600,26481505,2515,2510,2515,2510,51
|
|
20250217,100500,26353490,2510,2510,2510,2510,13
|
|
20250217,100400,26320860,2505,2505,2505,2505,1
|
|
20250217,100300,26318355,2510,2510,2510,2510,0
|
|
20250217,100200,26318355,2510,2510,2510,2510,4
|
|
20250217,100100,26308315,2510,2510,2510,2510,8
|
|
20250217,100000,26288235,2510,2510,2510,2510,0
|
|
20250217,095900,26288235,2510,2510,2510,2510,2
|
|
20250217,095800,26283215,2510,2510,2510,2510,0
|
|
20250217,095700,26283215,2510,2510,2510,2510,1
|
|
20250217,095600,26280705,2505,2510,2510,2505,29
|
|
20250217,095500,26208010,2510,2510,2510,2510,158
|
|
20250217,095400,25811430,2510,2510,2510,2510,4
|
|
20250217,095300,25801390,2510,2510,2510,2510,1
|
|
20250217,095200,25798880,2510,2510,2510,2510,11
|
|
20250217,095100,25771270,2510,2510,2510,2510,3
|
|
20250217,095000,25763740,2510,2510,2510,2510,2
|
|
20250217,094900,25758720,2505,2505,2505,2505,0
|
|
20250217,094800,25758720,2505,2505,2505,2505,141
|
|
20250217,094700,25405515,2510,2510,2510,2510,0
|
|
20250217,094600,25405515,2510,2510,2510,2510,4
|
|
20250217,094500,25395475,2510,2510,2510,2510,1
|
|
20250217,094400,25392965,2500,2500,2500,2500,0
|
|
20250217,094300,25392965,2500,2500,2500,2500,0
|
|
20250217,094200,25392965,2500,2500,2500,2500,0
|
|
20250217,094100,25392965,2500,2500,2500,2500,0
|
|
20250217,094000,25392965,2500,2500,2500,2500,0
|
|
20250217,093900,25392965,2500,2500,2500,2500,366
|
|
20250217,093800,24477965,2500,2500,2500,2500,0
|
|
20250217,093700,24477965,2500,2500,2500,2500,230
|
|
20250217,093600,23902965,2510,2510,2510,2510,140
|
|
20250217,093500,23551565,2510,2510,2510,2510,0
|
|
20250217,093400,23551565,2510,2510,2510,2510,3
|
|
20250217,093300,23544035,2510,2510,2510,2510,6
|
|
20250217,093200,23528975,2510,2510,2510,2510,0
|
|
20250217,093100,23528975,2510,2510,2510,2510,0
|
|
20250217,093000,23528975,2510,2510,2510,2510,11
|
|
20250217,092900,23501365,2510,2510,2510,2510,105
|
|
20250217,092800,23237815,2510,2510,2510,2510,124
|
|
20250217,092700,22926575,2510,2510,2510,2510,501
|
|
20250217,092600,21669065,2520,2520,2520,2520,0
|
|
20250217,092500,21669065,2520,2520,2520,2520,704
|
|
20250217,092400,19894985,2525,2525,2525,2525,26
|
|
20250217,092300,19829335,2525,2525,2530,2525,2055
|
|
20250217,092200,14640335,2530,2530,2530,2530,12
|
|
20250217,092100,14609975,2525,2525,2525,2525,0
|
|
20250217,092000,14609975,2525,2525,2525,2525,0
|
|
20250217,091900,14609975,2525,2525,2525,2525,0
|
|
20250217,091800,14609975,2525,2525,2525,2525,300
|
|
20250217,091700,13852475,2525,2525,2525,2525,0
|
|
20250217,091600,13852475,2525,2525,2525,2525,0
|
|
20250217,091500,13852475,2525,2525,2525,2525,0
|
|
20250217,091400,13852475,2525,2525,2525,2525,0
|
|
20250217,091300,13852475,2525,2525,2525,2525,0
|
|
20250217,091200,13852475,2525,2525,2525,2525,265
|
|
20250217,091100,13183350,2525,2525,2525,2525,333
|
|
20250217,091000,12342525,2530,2530,2530,2530,0
|
|
20250217,090900,12342525,2530,2530,2530,2530,0
|
|
20250217,090800,12342525,2530,2530,2530,2530,198
|
|
20250217,090700,11841585,2550,2550,2550,2550,3
|
|
20250217,090600,11833935,2550,2550,2550,2550,0
|
|
20250217,090500,11833935,2550,2545,2550,2545,2000
|
|
20250217,090400,6735950,2550,2560,2560,2550,1501
|
|
20250217,090300,2893400,2565,2565,2565,2565,0
|
|
20250217,090200,2893400,2565,2560,2565,2560,1125
|
|
20250217,090100,12775,2565,2565,2565,2565,0
|
|
20250217,090000,12775,2565,2520,2565,2520,5
|