729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,210600,610104280,2760,2760,2760,2760,3306
|
|
20250218,210500,610104280,2760,2760,2760,2760,0
|
|
20250218,210400,610104280,2760,2760,2760,2760,0
|
|
20250218,210300,610104280,2760,2760,2760,2760,0
|
|
20250218,210200,610104280,2760,2760,2760,2760,0
|
|
20250218,210100,610104280,2760,2760,2760,2760,0
|
|
20250218,210000,610104280,2760,2760,2760,2760,0
|
|
20250218,205900,610104280,2760,2760,2760,2760,0
|
|
20250218,205800,610104280,2760,2760,2760,2760,0
|
|
20250218,205700,610104280,2760,2760,2760,2760,0
|
|
20250218,205600,610104280,2760,2760,2760,2760,0
|
|
20250218,205500,610104280,2760,2760,2760,2760,0
|
|
20250218,205400,610104280,2760,2760,2760,2760,0
|
|
20250218,205300,610104280,2760,2760,2760,2760,0
|
|
20250218,205200,610104280,2760,2760,2760,2760,0
|
|
20250218,205100,610104280,2760,2760,2760,2760,0
|
|
20250218,205000,610104280,2760,2760,2760,2760,0
|
|
20250218,204900,610104280,2760,2760,2760,2760,0
|
|
20250218,204800,610104280,2760,2760,2760,2760,0
|
|
20250218,204700,610104280,2760,2760,2760,2760,0
|
|
20250218,204600,610104280,2760,2760,2760,2760,0
|
|
20250218,204500,610104280,2760,2760,2760,2760,0
|
|
20250218,204400,610104280,2760,2760,2760,2760,0
|
|
20250218,204300,610104280,2760,2760,2760,2760,0
|
|
20250218,204200,610104280,2760,2760,2760,2760,0
|
|
20250218,204100,610104280,2760,2760,2760,2760,0
|
|
20250218,204000,610104280,2760,2760,2760,2760,0
|
|
20250218,203900,610104280,2760,2760,2760,2760,0
|
|
20250218,203800,610104280,2760,2760,2760,2760,0
|
|
20250218,203700,610104280,2760,2760,2760,2760,0
|
|
20250218,203600,610104280,2760,2760,2760,2760,3306
|
|
20250218,203500,610104280,2760,2760,2760,2760,0
|
|
20250218,203400,610104280,2760,2760,2760,2760,0
|
|
20250218,203300,610104280,2760,2760,2760,2760,0
|
|
20250218,203200,610104280,2760,2760,2760,2760,0
|
|
20250218,203100,610104280,2760,2760,2760,2760,0
|
|
20250218,203000,610104280,2760,2760,2760,2760,0
|
|
20250218,202900,610104280,2760,2760,2760,2760,0
|
|
20250218,202800,610104280,2760,2760,2760,2760,0
|
|
20250218,202700,610104280,2760,2760,2760,2760,0
|
|
20250218,202600,610104280,2760,2760,2760,2760,0
|
|
20250218,202500,610104280,2760,2760,2760,2760,0
|
|
20250218,202400,610104280,2760,2760,2760,2760,0
|
|
20250218,202300,610104280,2760,2760,2760,2760,0
|
|
20250218,202200,610104280,2760,2760,2760,2760,0
|
|
20250218,202100,610104280,2760,2760,2760,2760,0
|
|
20250218,202000,610104280,2760,2760,2760,2760,0
|
|
20250218,201900,610104280,2760,2760,2760,2760,0
|
|
20250218,201800,610104280,2760,2760,2760,2760,0
|
|
20250218,201700,610104280,2760,2760,2760,2760,0
|
|
20250218,201600,610104280,2760,2760,2760,2760,0
|
|
20250218,201500,610104280,2760,2760,2760,2760,0
|
|
20250218,201400,610104280,2760,2760,2760,2760,0
|
|
20250218,201300,610104280,2760,2760,2760,2760,0
|
|
20250218,201200,610104280,2760,2760,2760,2760,0
|
|
20250218,201100,610104280,2760,2760,2760,2760,0
|
|
20250218,201000,610104280,2760,2760,2760,2760,0
|
|
20250218,200900,610104280,2760,2760,2760,2760,0
|
|
20250218,200800,610104280,2760,2760,2760,2760,0
|
|
20250218,200700,610104280,2760,2760,2760,2760,0
|
|
20250218,200600,610104280,2760,2760,2760,2760,3306
|
|
20250218,200500,610104280,2760,2760,2760,2760,0
|
|
20250218,200400,610104280,2760,2760,2760,2760,0
|
|
20250218,200300,610104280,2760,2760,2760,2760,0
|
|
20250218,200200,610104280,2760,2760,2760,2760,0
|
|
20250218,200100,610104280,2760,2760,2760,2760,0
|
|
20250218,200000,610104280,2760,2760,2760,2760,0
|
|
20250218,195900,610104280,2760,2760,2760,2760,0
|
|
20250218,195800,610104280,2760,2760,2760,2760,0
|
|
20250218,195700,610104280,2760,2760,2760,2760,0
|
|
20250218,195600,610104280,2760,2760,2760,2760,0
|
|
20250218,195500,610104280,2760,2760,2760,2760,0
|
|
20250218,195400,610104280,2760,2760,2760,2760,0
|
|
20250218,195300,610104280,2760,2760,2760,2760,0
|
|
20250218,195200,610104280,2760,2760,2760,2760,0
|
|
20250218,195100,610104280,2760,2760,2760,2760,0
|
|
20250218,195000,610104280,2760,2760,2760,2760,0
|
|
20250218,194900,610104280,2760,2760,2760,2760,0
|
|
20250218,194800,610104280,2760,2760,2760,2760,0
|
|
20250218,194700,610104280,2760,2760,2760,2760,0
|
|
20250218,194600,610104280,2760,2760,2760,2760,0
|
|
20250218,194500,610104280,2760,2760,2760,2760,0
|
|
20250218,194400,610104280,2760,2760,2760,2760,0
|
|
20250218,194300,610104280,2760,2760,2760,2760,0
|
|
20250218,194200,610104280,2760,2760,2760,2760,0
|
|
20250218,194100,610104280,2760,2760,2760,2760,0
|
|
20250218,194000,610104280,2760,2760,2760,2760,0
|
|
20250218,193900,610104280,2760,2760,2760,2760,0
|
|
20250218,193800,610104280,2760,2760,2760,2760,0
|
|
20250218,193700,610104280,2760,2760,2760,2760,0
|
|
20250218,193600,610104280,2760,2760,2760,2760,3306
|
|
20250218,193500,610104280,2760,2760,2760,2760,0
|
|
20250218,193400,610104280,2760,2760,2760,2760,0
|
|
20250218,193300,610104280,2760,2760,2760,2760,0
|
|
20250218,193200,610104280,2760,2760,2760,2760,0
|
|
20250218,193100,610104280,2760,2760,2760,2760,0
|
|
20250218,193000,610104280,2760,2760,2760,2760,0
|
|
20250218,192900,610104280,2760,2760,2760,2760,0
|
|
20250218,192800,610104280,2760,2760,2760,2760,0
|
|
20250218,192700,610104280,2760,2760,2760,2760,0
|
|
20250218,192600,610104280,2760,2760,2760,2760,0
|
|
20250218,192500,610104280,2760,2760,2760,2760,0
|
|
20250218,192400,610104280,2760,2760,2760,2760,0
|
|
20250218,192300,610104280,2760,2760,2760,2760,0
|
|
20250218,192200,610104280,2760,2760,2760,2760,0
|
|
20250218,192100,610104280,2760,2760,2760,2760,0
|
|
20250218,192000,610104280,2760,2760,2760,2760,0
|
|
20250218,191900,610104280,2760,2760,2760,2760,0
|
|
20250218,191800,610104280,2760,2760,2760,2760,0
|
|
20250218,191700,610104280,2760,2760,2760,2760,0
|
|
20250218,191600,610104280,2760,2760,2760,2760,0
|
|
20250218,191500,610104280,2760,2760,2760,2760,0
|
|
20250218,191400,610104280,2760,2760,2760,2760,0
|
|
20250218,191300,610104280,2760,2760,2760,2760,0
|
|
20250218,191200,610104280,2760,2760,2760,2760,0
|
|
20250218,191100,610104280,2760,2760,2760,2760,0
|
|
20250218,191000,610104280,2760,2760,2760,2760,0
|
|
20250218,190900,610104280,2760,2760,2760,2760,0
|
|
20250218,190800,610104280,2760,2760,2760,2760,0
|
|
20250218,190700,610104280,2760,2760,2760,2760,0
|
|
20250218,190600,610104280,2760,2760,2760,2760,3306
|
|
20250218,190500,610104280,2760,2760,2760,2760,0
|
|
20250218,190400,610104280,2760,2760,2760,2760,0
|
|
20250218,190300,610104280,2760,2760,2760,2760,0
|
|
20250218,190200,610104280,2760,2760,2760,2760,0
|
|
20250218,190100,610104280,2760,2760,2760,2760,0
|
|
20250218,190000,610104280,2760,2760,2760,2760,0
|
|
20250218,185900,610104280,2760,2760,2760,2760,0
|
|
20250218,185800,610104280,2760,2760,2760,2760,0
|
|
20250218,185700,610104280,2760,2760,2760,2760,0
|
|
20250218,185600,610104280,2760,2760,2760,2760,0
|
|
20250218,185500,610104280,2760,2760,2760,2760,0
|
|
20250218,185400,610104280,2760,2760,2760,2760,0
|
|
20250218,185300,610104280,2760,2760,2760,2760,0
|
|
20250218,185200,610104280,2760,2760,2760,2760,0
|
|
20250218,185100,610104280,2760,2760,2760,2760,0
|
|
20250218,185000,610104280,2760,2760,2760,2760,0
|
|
20250218,184900,610104280,2760,2760,2760,2760,0
|
|
20250218,184800,610104280,2760,2760,2760,2760,0
|
|
20250218,184700,610104280,2760,2760,2760,2760,0
|
|
20250218,184600,610104280,2760,2760,2760,2760,0
|
|
20250218,184500,610104280,2760,2760,2760,2760,0
|
|
20250218,184400,610104280,2760,2760,2760,2760,0
|
|
20250218,184300,610104280,2760,2760,2760,2760,0
|
|
20250218,184200,610104280,2760,2760,2760,2760,0
|
|
20250218,184100,610104280,2760,2760,2760,2760,0
|
|
20250218,184000,610104280,2760,2760,2760,2760,0
|
|
20250218,183900,610104280,2760,2760,2760,2760,0
|
|
20250218,183800,610104280,2760,2760,2760,2760,0
|
|
20250218,183700,610104280,2760,2760,2760,2760,0
|
|
20250218,183600,610104280,2760,2760,2760,2760,3306
|
|
20250218,183500,610104280,2760,2760,2760,2760,0
|
|
20250218,183400,610104280,2760,2760,2760,2760,0
|
|
20250218,183300,610104280,2760,2760,2760,2760,0
|
|
20250218,183200,610104280,2760,2760,2760,2760,0
|
|
20250218,183100,610104280,2760,2760,2760,2760,0
|
|
20250218,183000,610104280,2760,2760,2760,2760,0
|
|
20250218,182900,610104280,2760,2760,2760,2760,0
|
|
20250218,182800,610104280,2760,2760,2760,2760,0
|
|
20250218,182700,610104280,2760,2760,2760,2760,0
|
|
20250218,182600,610104280,2760,2760,2760,2760,0
|
|
20250218,182500,610104280,2760,2760,2760,2760,0
|
|
20250218,182400,610104280,2760,2760,2760,2760,0
|
|
20250218,182300,610104280,2760,2760,2760,2760,0
|
|
20250218,182200,610104280,2760,2760,2760,2760,0
|
|
20250218,182100,610104280,2760,2760,2760,2760,0
|
|
20250218,182000,610104280,2760,2760,2760,2760,0
|
|
20250218,181900,610104280,2760,2760,2760,2760,0
|
|
20250218,181800,610104280,2760,2760,2760,2760,0
|
|
20250218,181700,610104280,2760,2760,2760,2760,0
|
|
20250218,181600,610104280,2760,2760,2760,2760,0
|
|
20250218,181500,610104280,2760,2760,2760,2760,0
|
|
20250218,181400,610104280,2760,2760,2760,2760,0
|
|
20250218,181300,610104280,2760,2760,2760,2760,0
|
|
20250218,181200,610104280,2760,2760,2760,2760,0
|
|
20250218,181100,610104280,2760,2760,2760,2760,0
|
|
20250218,181000,610104280,2760,2760,2760,2760,0
|
|
20250218,180900,610104280,2760,2760,2760,2760,0
|
|
20250218,180800,610104280,2760,2760,2760,2760,0
|
|
20250218,180700,610104280,2760,2760,2760,2760,0
|
|
20250218,180600,610104280,2760,2760,2760,2760,3306
|
|
20250218,180500,610104280,2760,2760,2760,2760,0
|
|
20250218,180400,610104280,2760,2760,2760,2760,0
|
|
20250218,180300,610104280,2760,2760,2760,2760,0
|
|
20250218,180200,610104280,2760,2760,2760,2760,0
|
|
20250218,180100,610104280,2760,2760,2760,2760,0
|
|
20250218,180000,610104280,2760,2760,2760,2760,0
|
|
20250218,175900,610104280,2760,2760,2760,2760,0
|
|
20250218,175800,610104280,2760,2760,2760,2760,0
|
|
20250218,175700,610104280,2760,2760,2760,2760,0
|
|
20250218,175600,610104280,2760,2760,2760,2760,0
|
|
20250218,175500,610104280,2760,2760,2760,2760,0
|
|
20250218,175400,610104280,2760,2760,2760,2760,0
|
|
20250218,175300,610104280,2760,2760,2760,2760,0
|
|
20250218,175200,610104280,2760,2760,2760,2760,0
|
|
20250218,175100,610104280,2760,2760,2760,2760,0
|
|
20250218,175000,610104280,2760,2760,2760,2760,0
|
|
20250218,174900,610104280,2760,2760,2760,2760,0
|
|
20250218,174800,610104280,2760,2760,2760,2760,0
|
|
20250218,174700,610104280,2760,2760,2760,2760,0
|
|
20250218,174600,610104280,2760,2760,2760,2760,0
|
|
20250218,174500,610104280,2760,2760,2760,2760,0
|
|
20250218,174400,610104280,2760,2760,2760,2760,0
|
|
20250218,174300,610104280,2760,2760,2760,2760,0
|
|
20250218,174200,610104280,2760,2760,2760,2760,0
|
|
20250218,174100,610104280,2760,2760,2760,2760,0
|
|
20250218,174000,610104280,2760,2760,2760,2760,0
|
|
20250218,173900,610104280,2760,2760,2760,2760,0
|
|
20250218,173800,610104280,2760,2760,2760,2760,0
|
|
20250218,173700,610104280,2760,2760,2760,2760,0
|
|
20250218,173600,610104280,2760,2760,2760,2760,3306
|
|
20250218,173500,610104280,2760,2760,2760,2760,0
|
|
20250218,173400,610104280,2760,2760,2760,2760,0
|
|
20250218,173300,610104280,2760,2760,2760,2760,0
|
|
20250218,173200,610104280,2760,2760,2760,2760,0
|
|
20250218,173100,610104280,2760,2760,2760,2760,0
|
|
20250218,173000,610104280,2760,2760,2760,2760,0
|
|
20250218,172900,610104280,2760,2760,2760,2760,0
|
|
20250218,172800,610104280,2760,2760,2760,2760,0
|
|
20250218,172700,610104280,2760,2760,2760,2760,0
|
|
20250218,172600,610104280,2760,2760,2760,2760,0
|
|
20250218,172500,610104280,2760,2760,2760,2760,0
|
|
20250218,172400,610104280,2760,2760,2760,2760,0
|
|
20250218,172300,610104280,2760,2760,2760,2760,0
|
|
20250218,172200,610104280,2760,2760,2760,2760,0
|
|
20250218,172100,610104280,2760,2760,2760,2760,0
|
|
20250218,172000,610104280,2760,2760,2760,2760,0
|
|
20250218,171900,610104280,2760,2760,2760,2760,0
|
|
20250218,171800,610104280,2760,2760,2760,2760,0
|
|
20250218,171700,610104280,2760,2760,2760,2760,0
|
|
20250218,171600,610104280,2760,2760,2760,2760,0
|
|
20250218,171500,610104280,2760,2760,2760,2760,0
|
|
20250218,171400,610104280,2760,2760,2760,2760,0
|
|
20250218,171300,610104280,2760,2760,2760,2760,0
|
|
20250218,171200,610104280,2760,2760,2760,2760,0
|
|
20250218,171100,610104280,2760,2760,2760,2760,0
|
|
20250218,171000,610104280,2760,2760,2760,2760,0
|
|
20250218,170900,610104280,2760,2760,2760,2760,0
|
|
20250218,170800,610104280,2760,2760,2760,2760,0
|
|
20250218,170700,610104280,2760,2760,2760,2760,0
|
|
20250218,170600,610104280,2760,2760,2760,2760,3306
|
|
20250218,170500,610104280,2760,2760,2760,2760,0
|
|
20250218,170400,610104280,2760,2760,2760,2760,0
|
|
20250218,170300,610104280,2760,2760,2760,2760,0
|
|
20250218,170200,610104280,2760,2760,2760,2760,0
|
|
20250218,170100,610104280,2760,2760,2760,2760,0
|
|
20250218,170000,610104280,2760,2760,2760,2760,0
|
|
20250218,165900,610104280,2760,2760,2760,2760,0
|
|
20250218,165800,610104280,2760,2760,2760,2760,0
|
|
20250218,165700,610104280,2760,2760,2760,2760,0
|
|
20250218,165600,610104280,2760,2760,2760,2760,0
|
|
20250218,165500,610104280,2760,2760,2760,2760,0
|
|
20250218,165400,610104280,2760,2760,2760,2760,0
|
|
20250218,165300,610104280,2760,2760,2760,2760,0
|
|
20250218,165200,610104280,2760,2760,2760,2760,0
|
|
20250218,165100,610104280,2760,2760,2760,2760,0
|
|
20250218,165000,610104280,2760,2760,2760,2760,0
|
|
20250218,164900,610104280,2760,2760,2760,2760,0
|
|
20250218,164800,610104280,2760,2760,2760,2760,0
|
|
20250218,164700,610104280,2760,2760,2760,2760,0
|
|
20250218,164600,610104280,2760,2760,2760,2760,0
|
|
20250218,164500,610104280,2760,2760,2760,2760,0
|
|
20250218,164400,610104280,2760,2760,2760,2760,0
|
|
20250218,164300,610104280,2760,2760,2760,2760,0
|
|
20250218,164200,610104280,2760,2760,2760,2760,0
|
|
20250218,164100,610104280,2760,2760,2760,2760,0
|
|
20250218,164000,610104280,2760,2760,2760,2760,0
|
|
20250218,163900,610104280,2760,2760,2760,2760,0
|
|
20250218,163800,610104280,2760,2760,2760,2760,0
|
|
20250218,163700,610104280,2760,2760,2760,2760,0
|
|
20250218,163600,610104280,2760,2760,2760,2760,3306
|
|
20250218,163500,610104280,2760,2760,2760,2760,0
|
|
20250218,163400,610104280,2760,2760,2760,2760,0
|
|
20250218,163300,610104280,2760,2760,2760,2760,0
|
|
20250218,163200,610104280,2760,2760,2760,2760,0
|
|
20250218,163100,610104280,2760,2760,2760,2760,0
|
|
20250218,163000,610104280,2760,2760,2760,2760,0
|
|
20250218,162900,610104280,2760,2760,2760,2760,0
|
|
20250218,162800,610104280,2760,2760,2760,2760,0
|
|
20250218,162700,610104280,2760,2760,2760,2760,0
|
|
20250218,162600,610104280,2760,2760,2760,2760,0
|
|
20250218,162500,610104280,2760,2760,2760,2760,0
|
|
20250218,162400,610104280,2760,2760,2760,2760,0
|
|
20250218,162300,610104280,2760,2760,2760,2760,0
|
|
20250218,162200,610104280,2760,2760,2760,2760,0
|
|
20250218,162100,610104280,2760,2760,2760,2760,0
|
|
20250218,162000,610104280,2760,2760,2760,2760,0
|
|
20250218,161900,610104280,2760,2760,2760,2760,0
|
|
20250218,161800,610104280,2760,2760,2760,2760,0
|
|
20250218,161700,610104280,2760,2760,2760,2760,0
|
|
20250218,161600,610104280,2760,2760,2760,2760,0
|
|
20250218,161500,610104280,2760,2760,2760,2760,0
|
|
20250218,161400,610104280,2760,2760,2760,2760,0
|
|
20250218,161300,610104280,2760,2760,2760,2760,0
|
|
20250218,161200,610104280,2760,2760,2760,2760,0
|
|
20250218,161100,610104280,2760,2760,2760,2760,0
|
|
20250218,161000,610104280,2760,2760,2760,2760,0
|
|
20250218,160900,610104280,2760,2760,2760,2760,0
|
|
20250218,160800,610104280,2760,2760,2760,2760,0
|
|
20250218,160700,610104280,2760,2760,2760,2760,0
|
|
20250218,160600,610104280,2760,2760,2760,2760,3306
|
|
20250218,160500,610104280,2760,2760,2760,2760,0
|
|
20250218,160400,610104280,2760,2760,2760,2760,0
|
|
20250218,160300,610104280,2760,2760,2760,2760,0
|
|
20250218,160200,610104280,2760,2760,2760,2760,0
|
|
20250218,160100,610104280,2760,2760,2760,2760,0
|
|
20250218,160000,610104280,2760,2760,2760,2760,0
|
|
20250218,155900,610104280,2760,2760,2760,2760,0
|
|
20250218,155800,610104280,2760,2760,2760,2760,0
|
|
20250218,155700,610104280,2760,2760,2760,2760,0
|
|
20250218,155600,610104280,2760,2760,2760,2760,0
|
|
20250218,155500,610104280,2760,2760,2760,2760,0
|
|
20250218,155400,610104280,2760,2760,2760,2760,0
|
|
20250218,155300,610104280,2760,2760,2760,2760,0
|
|
20250218,155200,610104280,2760,2760,2760,2760,0
|
|
20250218,155100,610104280,2760,2760,2760,2760,0
|
|
20250218,155000,610104280,2760,2760,2760,2760,0
|
|
20250218,154900,610104280,2760,2760,2760,2760,0
|
|
20250218,154800,610104280,2760,2760,2760,2760,0
|
|
20250218,154700,610104280,2760,2760,2760,2760,0
|
|
20250218,154600,610104280,2760,2760,2760,2760,0
|
|
20250218,154500,610104280,2760,2760,2760,2760,0
|
|
20250218,154400,610104280,2760,2760,2760,2760,0
|
|
20250218,154300,610104280,2760,2760,2760,2760,0
|
|
20250218,154200,610104280,2760,2760,2760,2760,0
|
|
20250218,154100,610104280,2760,2760,2760,2760,0
|
|
20250218,154000,610104280,2760,2760,2760,2760,0
|
|
20250218,153900,610104280,2760,2760,2760,2760,0
|
|
20250218,153800,610104280,2760,2760,2760,2760,0
|
|
20250218,153700,610104280,2760,2760,2760,2760,0
|
|
20250218,153600,610104280,2760,2760,2760,2760,3306
|
|
20250218,153500,610104280,2760,2760,2760,2760,0
|
|
20250218,153400,610104280,2760,2760,2760,2760,0
|
|
20250218,153300,610104280,2760,2760,2760,2760,0
|
|
20250218,153200,610104280,2760,2760,2760,2760,0
|
|
20250218,153100,610104280,2760,2760,2760,2760,0
|
|
20250218,153000,610104280,2760,2760,2760,2760,3306
|
|
20250218,152900,600979720,2760,2760,2760,2760,0
|
|
20250218,152800,600979720,2760,2760,2760,2760,0
|
|
20250218,152700,600979720,2760,2760,2760,2760,0
|
|
20250218,152600,600979720,2760,2760,2760,2760,0
|
|
20250218,152500,600979720,2760,2760,2760,2760,0
|
|
20250218,152400,600979720,2760,2760,2760,2760,0
|
|
20250218,152300,600979720,2760,2760,2760,2760,0
|
|
20250218,152200,600979720,2760,2760,2760,2760,0
|
|
20250218,152100,600979720,2760,2760,2760,2760,0
|
|
20250218,152000,600979720,2760,2760,2760,2760,0
|
|
20250218,151900,600979720,2760,2765,2765,2750,2740
|
|
20250218,151800,593435935,2760,2755,2765,2755,2413
|
|
20250218,151700,586776140,2755,2755,2760,2755,750
|
|
20250218,151600,584708860,2760,2760,2760,2760,539
|
|
20250218,151500,583221220,2760,2760,2760,2755,591
|
|
20250218,151400,581590320,2760,2755,2770,2755,5714
|
|
20250218,151300,565806250,2755,2755,2760,2755,678
|
|
20250218,151200,563937770,2760,2755,2760,2755,3715
|
|
20250218,151100,553697505,2750,2755,2760,2750,959
|
|
20250218,151000,551052775,2755,2745,2755,2745,5758
|
|
20250218,150900,535212160,2745,2745,2745,2745,559
|
|
20250218,150800,533677705,2750,2750,2750,2750,1
|
|
20250218,150700,533674955,2750,2750,2750,2750,501
|
|
20250218,150600,532297205,2750,2725,2750,2725,17523
|
|
20250218,150500,484224880,2725,2725,2725,2725,5000
|
|
20250218,150400,470599880,2735,2730,2735,2730,155
|
|
20250218,150300,470175960,2730,2730,2730,2730,1
|
|
20250218,150200,470173230,2730,2730,2730,2730,238
|
|
20250218,150100,469523490,2735,2730,2735,2720,5008
|
|
20250218,150000,455901115,2730,2730,2730,2730,386
|
|
20250218,145900,454847335,2740,2740,2740,2740,200
|
|
20250218,145800,454299335,2740,2740,2740,2740,1
|
|
20250218,145700,454296595,2740,2740,2740,2740,1042
|
|
20250218,145600,451441515,2740,2730,2740,2730,8
|
|
20250218,145500,451419625,2740,2740,2740,2740,0
|
|
20250218,145400,451419625,2740,2740,2740,2740,652
|
|
20250218,145300,449633145,2745,2745,2745,2745,0
|
|
20250218,145200,449633145,2745,2745,2745,2745,0
|
|
20250218,145100,449633145,2745,2745,2745,2745,3650
|
|
20250218,145000,439613895,2740,2730,2740,2730,3667
|
|
20250218,144900,429574020,2730,2725,2730,2725,22
|
|
20250218,144800,429514060,2730,2730,2730,2730,0
|
|
20250218,144700,429514060,2730,2730,2730,2730,5
|
|
20250218,144600,429500410,2725,2730,2730,2725,152
|
|
20250218,144500,429085535,2735,2735,2735,2735,436
|
|
20250218,144400,427893075,2730,2730,2730,2730,100
|
|
20250218,144300,427620075,2730,2730,2730,2730,394
|
|
20250218,144200,426544455,2745,2745,2745,2745,0
|
|
20250218,144100,426544455,2745,2745,2745,2745,0
|
|
20250218,144000,426544455,2745,2745,2745,2745,0
|
|
20250218,143900,426544455,2745,2740,2745,2740,297
|
|
20250218,143800,425729610,2740,2730,2740,2730,53
|
|
20250218,143700,425584560,2740,2740,2740,2740,182
|
|
20250218,143600,425085880,2740,2730,2745,2730,2930
|
|
20250218,143500,417069365,2730,2730,2730,2730,1303
|
|
20250218,143400,413512175,2730,2730,2730,2730,5
|
|
20250218,143300,413498525,2725,2725,2725,2725,641
|
|
20250218,143200,411751800,2730,2730,2735,2730,585
|
|
20250218,143100,410152865,2730,2730,2730,2730,84
|
|
20250218,143000,409923545,2730,2715,2735,2715,7675
|
|
20250218,142900,389009260,2720,2720,2720,2720,0
|
|
20250218,142800,389009260,2720,2710,2720,2710,2677
|
|
20250218,142700,381744620,2710,2710,2710,2710,369
|
|
20250218,142600,380744630,2705,2705,2705,2705,84
|
|
20250218,142500,380517410,2710,2710,2710,2710,145
|
|
20250218,142400,380124460,2710,2710,2710,2710,0
|
|
20250218,142300,380124460,2710,2710,2710,2710,46
|
|
20250218,142200,379999800,2710,2710,2710,2710,511
|
|
20250218,142100,378614990,2715,2705,2715,2705,877
|
|
20250218,142000,376237745,2700,2705,2705,2700,499
|
|
20250218,141900,374890370,2705,2705,2705,2705,304
|
|
20250218,141800,374068050,2710,2710,2710,2705,549
|
|
20250218,141700,372582975,2710,2705,2710,2705,16
|
|
20250218,141600,372539670,2705,2710,2710,2700,488
|
|
20250218,141500,371218290,2710,2700,2710,2700,8
|
|
20250218,141400,371196630,2710,2700,2710,2700,8
|
|
20250218,141300,371174960,2695,2695,2695,2695,105
|
|
20250218,141200,370891985,2710,2710,2710,2710,1
|
|
20250218,141100,370889275,2715,2705,2715,2690,1656
|
|
20250218,141000,366406825,2710,2710,2710,2710,0
|
|
20250218,140900,366406825,2710,2685,2710,2685,6
|
|
20250218,140800,366390590,2710,2680,2715,2680,13201
|
|
20250218,140700,330700640,2680,2680,2680,2680,0
|
|
20250218,140600,330700640,2680,2680,2680,2680,0
|
|
20250218,140500,330700640,2680,2675,2680,2670,7
|
|
20250218,140400,330681895,2675,2675,2675,2675,1
|
|
20250218,140300,330679220,2680,2670,2680,2670,15
|
|
20250218,140200,330639120,2670,2670,2670,2670,56
|
|
20250218,140100,330489600,2680,2680,2680,2680,2
|
|
20250218,140000,330484240,2680,2680,2680,2680,3
|
|
20250218,135900,330476200,2680,2670,2680,2670,21
|
|
20250218,135800,330420080,2680,2680,2680,2680,170
|
|
20250218,135700,329964480,2680,2680,2680,2680,13
|
|
20250218,135600,329929640,2670,2670,2670,2670,0
|
|
20250218,135500,329929640,2670,2670,2670,2670,60
|
|
20250218,135400,329769440,2680,2680,2680,2680,5
|
|
20250218,135300,329756040,2670,2670,2670,2670,1
|
|
20250218,135200,329753370,2680,2680,2680,2680,1
|
|
20250218,135100,329750690,2680,2680,2680,2680,0
|
|
20250218,135000,329750690,2680,2680,2680,2680,50
|
|
20250218,134900,329616690,2680,2675,2680,2675,891
|
|
20250218,134800,327229410,2680,2680,2680,2680,0
|
|
20250218,134700,327229410,2680,2670,2680,2670,278
|
|
20250218,134600,326487110,2670,2670,2670,2670,701
|
|
20250218,134500,324615440,2670,2670,2670,2670,2001
|
|
20250218,134400,319272770,2670,2670,2670,2670,0
|
|
20250218,134300,319272770,2670,2670,2670,2670,0
|
|
20250218,134200,319272770,2670,2670,2670,2670,500
|
|
20250218,134100,317937770,2670,2670,2670,2670,0
|
|
20250218,134000,317937770,2670,2655,2670,2655,3000
|
|
20250218,133900,309955785,2655,2655,2655,2655,2
|
|
20250218,133800,309950475,2660,2660,2660,2660,0
|
|
20250218,133700,309950475,2660,2660,2660,2660,0
|
|
20250218,133600,309950475,2660,2660,2660,2660,5
|
|
20250218,133500,309937175,2640,2660,2660,2640,2291
|
|
20250218,133400,303871055,2655,2655,2655,2655,0
|
|
20250218,133300,303871055,2655,2655,2655,2655,0
|
|
20250218,133200,303871055,2655,2655,2655,2655,0
|
|
20250218,133100,303871055,2655,2655,2655,2655,0
|
|
20250218,133000,303871055,2655,2655,2655,2655,360
|
|
20250218,132900,302915255,2655,2655,2655,2655,0
|
|
20250218,132800,302915255,2655,2655,2655,2655,0
|
|
20250218,132700,302915255,2655,2655,2655,2655,190
|
|
20250218,132600,302410805,2655,2655,2655,2655,387
|
|
20250218,132500,301383320,2655,2655,2655,2655,0
|
|
20250218,132400,301383320,2655,2655,2655,2655,0
|
|
20250218,132300,301383320,2655,2655,2655,2655,0
|
|
20250218,132200,301383320,2655,2655,2655,2655,0
|
|
20250218,132100,301383320,2655,2655,2655,2655,0
|
|
20250218,132000,301383320,2655,2655,2655,2655,1
|
|
20250218,131900,301380665,2655,2655,2655,2655,58
|
|
20250218,131800,301226675,2655,2655,2655,2655,5
|
|
20250218,131700,301213400,2645,2645,2645,2645,0
|
|
20250218,131600,301213400,2645,2650,2650,2645,100
|
|
20250218,131500,300948815,2655,2655,2655,2655,0
|
|
20250218,131400,300948815,2655,2655,2655,2655,0
|
|
20250218,131300,300948815,2655,2655,2655,2655,100
|
|
20250218,131200,300683315,2655,2655,2655,2655,120
|
|
20250218,131100,300364715,2655,2655,2655,2655,9
|
|
20250218,131000,300340820,2650,2650,2650,2650,30
|
|
20250218,130900,300261320,2660,2660,2660,2660,186
|
|
20250218,130800,299766560,2660,2660,2660,2660,1
|
|
20250218,130700,299763900,2655,2655,2655,2655,10
|
|
20250218,130600,299737350,2650,2650,2650,2650,0
|
|
20250218,130500,299737350,2650,2655,2655,2650,6
|
|
20250218,130400,299721425,2655,2655,2655,2655,0
|
|
20250218,130300,299721425,2655,2655,2655,2655,0
|
|
20250218,130200,299721425,2655,2655,2655,2655,1008
|
|
20250218,130100,297045185,2655,2655,2655,2655,6
|
|
20250218,130000,297029255,2645,2645,2645,2645,0
|
|
20250218,125900,297029255,2645,2645,2645,2645,500
|
|
20250218,125800,295706755,2655,2655,2655,2655,0
|
|
20250218,125700,295706755,2655,2655,2655,2655,0
|
|
20250218,125600,295706755,2655,2655,2655,2655,1
|
|
20250218,125500,295704100,2655,2655,2655,2655,0
|
|
20250218,125400,295704100,2655,2655,2655,2655,0
|
|
20250218,125300,295704100,2655,2655,2655,2655,0
|
|
20250218,125200,295704100,2655,2655,2655,2655,0
|
|
20250218,125100,295704100,2655,2655,2655,2655,0
|
|
20250218,125000,295704100,2655,2655,2655,2655,0
|
|
20250218,124900,295704100,2655,2655,2655,2655,0
|
|
20250218,124800,295704100,2655,2655,2655,2655,0
|
|
20250218,124700,295704100,2655,2655,2655,2655,0
|
|
20250218,124600,295704100,2655,2655,2655,2655,5
|
|
20250218,124500,295690825,2640,2640,2640,2640,0
|
|
20250218,124400,295690825,2640,2640,2640,2640,76
|
|
20250218,124300,295490185,2640,2640,2640,2640,715
|
|
20250218,124200,293602585,2645,2645,2645,2645,300
|
|
20250218,124100,292809085,2660,2660,2660,2660,474
|
|
20250218,124000,291548245,2670,2665,2670,2665,12
|
|
20250218,123900,291516240,2665,2655,2665,2655,171
|
|
20250218,123800,291061775,2655,2660,2660,2655,95
|
|
20250218,123700,290809515,2655,2655,2655,2655,200
|
|
20250218,123600,290278515,2660,2660,2660,2660,0
|
|
20250218,123500,290278515,2660,2660,2660,2660,10
|
|
20250218,123400,290251915,2660,2660,2660,2660,0
|
|
20250218,123300,290251915,2660,2660,2660,2660,0
|
|
20250218,123200,290251915,2660,2645,2660,2645,6
|
|
20250218,123100,290235970,2640,2655,2655,2640,1993
|
|
20250218,123000,284967905,2670,2670,2670,2670,1
|
|
20250218,122900,284965235,2670,2670,2670,2670,0
|
|
20250218,122800,284965235,2670,2670,2670,2670,0
|
|
20250218,122700,284965235,2670,2670,2670,2670,5
|
|
20250218,122600,284951885,2670,2650,2670,2650,3243
|
|
20250218,122500,276353135,2645,2650,2650,2645,111
|
|
20250218,122400,276059035,2655,2655,2655,2655,0
|
|
20250218,122300,276059035,2655,2655,2655,2655,10
|
|
20250218,122200,276032485,2655,2655,2655,2655,7
|
|
20250218,122100,276013900,2645,2645,2655,2645,405
|
|
20250218,122000,274942625,2655,2650,2655,2645,202
|
|
20250218,121900,274407620,2650,2660,2665,2650,222
|
|
20250218,121800,273817405,2665,2665,2665,2665,180
|
|
20250218,121700,273337705,2665,2670,2670,2665,681
|
|
20250218,121600,271520440,2675,2675,2675,2675,5
|
|
20250218,121500,271507065,2670,2675,2685,2670,484
|
|
20250218,121400,270209940,2670,2670,2670,2670,23
|
|
20250218,121300,270148530,2680,2680,2680,2670,3234
|
|
20250218,121200,261500840,2695,2695,2695,2695,1
|
|
20250218,121100,261498145,2695,2695,2695,2695,0
|
|
20250218,121000,261498145,2695,2695,2695,2695,188
|
|
20250218,120900,260991485,2710,2710,2710,2710,1
|
|
20250218,120800,260988775,2675,2715,2715,2675,625
|
|
20250218,120700,259306380,2715,2715,2715,2715,0
|
|
20250218,120600,259306380,2715,2695,2715,2695,26
|
|
20250218,120500,259236095,2705,2700,2705,2695,2424
|
|
20250218,120400,252691370,2700,2720,2725,2700,2606
|
|
20250218,120300,245638465,2725,2725,2725,2725,7
|
|
20250218,120200,245619390,2725,2720,2725,2720,6562
|
|
20250218,120100,227763685,2720,2715,2720,2715,207
|
|
20250218,120000,227200750,2715,2715,2720,2715,1645
|
|
20250218,115900,222729765,2700,2685,2700,2685,691
|
|
20250218,115800,220866310,2685,2705,2705,2685,571
|
|
20250218,115700,219328115,2700,2700,2720,2695,5962
|
|
20250218,115600,203223035,2700,2675,2700,2670,7464
|
|
20250218,115500,183132410,2670,2670,2675,2670,784
|
|
20250218,115400,181036555,2670,2670,2670,2670,1753
|
|
20250218,115300,176356045,2665,2655,2665,2655,2752
|
|
20250218,115200,169023990,2660,2650,2660,2650,875
|
|
20250218,115100,166703805,2640,2640,2645,2640,874
|
|
20250218,115000,164395090,2640,2650,2650,2640,798
|
|
20250218,114900,162281195,2650,2640,2655,2640,1070
|
|
20250218,114800,159449735,2640,2655,2655,2640,58
|
|
20250218,114700,159296135,2665,2630,2665,2630,9696
|
|
20250218,114600,133658100,2615,2615,2615,2615,25
|
|
20250218,114500,133592725,2615,2615,2615,2615,0
|
|
20250218,114400,133592725,2615,2615,2615,2615,150
|
|
20250218,114300,133200475,2625,2625,2625,2625,24
|
|
20250218,114200,133137475,2625,2625,2625,2625,300
|
|
20250218,114100,132349975,2625,2625,2625,2625,10
|
|
20250218,114000,132323725,2625,2615,2625,2615,980
|
|
20250218,113900,129753745,2615,2615,2615,2615,262
|
|
20250218,113800,129068615,2615,2600,2615,2600,3136
|
|
20250218,113700,120884195,2610,2610,2610,2610,0
|
|
20250218,113600,120884195,2610,2585,2610,2585,3500
|
|
20250218,113500,111763765,2520,2520,2520,2520,0
|
|
20250218,113400,111763765,2520,2585,2585,2520,3741
|
|
20250218,113300,102277610,2585,2585,2585,2585,8
|
|
20250218,113200,102256930,2590,2590,2590,2590,259
|
|
20250218,113100,101586120,2590,2590,2590,2590,0
|
|
20250218,113000,101586120,2590,2590,2590,2590,31
|
|
20250218,112900,101505830,2590,2590,2590,2590,0
|
|
20250218,112800,101505830,2590,2590,2590,2590,0
|
|
20250218,112700,101505830,2590,2590,2590,2590,1
|
|
20250218,112600,101503240,2590,2590,2590,2590,13
|
|
20250218,112500,101469570,2595,2595,2595,2595,1
|
|
20250218,112400,101466975,2595,2595,2595,2595,30
|
|
20250218,112300,101389125,2595,2605,2605,2595,538
|
|
20250218,112200,99989175,2605,2605,2605,2605,384
|
|
20250218,112100,98988855,2610,2610,2610,2610,1036
|
|
20250218,112000,96284895,2615,2615,2615,2615,411
|
|
20250218,111900,95210130,2615,2610,2615,2610,44
|
|
20250218,111800,95095220,2610,2615,2615,2610,323
|
|
20250218,111700,94252075,2620,2620,2620,2620,0
|
|
20250218,111600,94252075,2620,2620,2620,2620,1
|
|
20250218,111500,94249455,2605,2605,2605,2605,0
|
|
20250218,111400,94249455,2605,2605,2605,2605,26
|
|
20250218,111300,94181725,2635,2625,2635,2625,698
|
|
20250218,111200,92345865,2625,2610,2625,2610,2246
|
|
20250218,111100,86455755,2610,2590,2610,2590,9483
|
|
20250218,111000,61789675,2590,2565,2590,2565,2570
|
|
20250218,110900,55160930,2565,2550,2565,2550,1505
|
|
20250218,110800,51308210,2555,2555,2555,2555,0
|
|
20250218,110700,51308210,2555,2555,2555,2555,0
|
|
20250218,110600,51308210,2555,2555,2555,2555,0
|
|
20250218,110500,51308210,2555,2550,2555,2550,102
|
|
20250218,110400,51048020,2550,2550,2550,2550,0
|
|
20250218,110300,51048020,2550,2550,2550,2550,48
|
|
20250218,110200,50925620,2550,2550,2550,2550,50
|
|
20250218,110100,50798120,2555,2535,2555,2535,1418
|
|
20250218,110000,47184065,2535,2535,2535,2535,0
|
|
20250218,105900,47184065,2535,2535,2535,2535,1
|
|
20250218,105800,47181530,2530,2530,2530,2530,411
|
|
20250218,105700,46141700,2530,2530,2530,2530,0
|
|
20250218,105600,46141700,2530,2530,2530,2530,38
|
|
20250218,105500,46045560,2520,2520,2520,2520,147
|
|
20250218,105400,45675120,2520,2520,2520,2520,0
|
|
20250218,105300,45675120,2520,2520,2520,2520,100
|
|
20250218,105200,45423120,2530,2530,2530,2530,0
|
|
20250218,105100,45423120,2530,2530,2530,2530,0
|
|
20250218,105000,45423120,2530,2525,2530,2525,25
|
|
20250218,104900,45359990,2525,2525,2525,2525,69
|
|
20250218,104800,45185765,2520,2520,2520,2520,7
|
|
20250218,104700,45168125,2520,2520,2520,2520,0
|
|
20250218,104600,45168125,2520,2520,2520,2520,0
|
|
20250218,104500,45168125,2520,2510,2520,2510,22
|
|
20250218,104400,45112895,2520,2520,2520,2520,0
|
|
20250218,104300,45112895,2520,2520,2520,2520,0
|
|
20250218,104200,45112895,2520,2520,2520,2520,0
|
|
20250218,104100,45112895,2520,2520,2520,2520,0
|
|
20250218,104000,45112895,2520,2520,2520,2520,0
|
|
20250218,103900,45112895,2520,2520,2520,2520,0
|
|
20250218,103800,45112895,2520,2520,2520,2520,0
|
|
20250218,103700,45112895,2520,2520,2520,2520,2000
|
|
20250218,103600,40072895,2520,2520,2520,2520,0
|
|
20250218,103500,40072895,2520,2520,2520,2520,0
|
|
20250218,103400,40072895,2520,2520,2520,2520,119
|
|
20250218,103300,39773015,2525,2525,2525,2525,1
|
|
20250218,103200,39770490,2500,2500,2500,2500,7
|
|
20250218,103100,39752990,2530,2530,2530,2530,0
|
|
20250218,103000,39752990,2530,2520,2530,2520,172
|
|
20250218,102900,39318080,2515,2500,2515,2500,2921
|
|
20250218,102800,31978735,2500,2480,2500,2480,4384
|
|
20250218,102700,21048555,2480,2480,2480,2480,0
|
|
20250218,102600,21048555,2480,2480,2480,2480,77
|
|
20250218,102500,20857595,2480,2480,2480,2480,12
|
|
20250218,102400,20827835,2480,2480,2480,2480,0
|
|
20250218,102300,20827835,2480,2480,2480,2480,3
|
|
20250218,102200,20820395,2480,2480,2480,2480,1
|
|
20250218,102100,20817915,2480,2480,2480,2480,1
|
|
20250218,102000,20815435,2480,2480,2480,2480,5
|
|
20250218,101900,20803035,2480,2480,2480,2480,1
|
|
20250218,101800,20800555,2480,2480,2480,2480,0
|
|
20250218,101700,20800555,2480,2480,2480,2480,1
|
|
20250218,101600,20798075,2475,2475,2475,2475,0
|
|
20250218,101500,20798075,2475,2480,2480,2475,467
|
|
20250218,101400,19640080,2485,2490,2490,2485,1957
|
|
20250218,101300,14770315,2495,2495,2495,2495,0
|
|
20250218,101200,14770315,2495,2495,2495,2495,0
|
|
20250218,101100,14770315,2495,2495,2495,2495,0
|
|
20250218,101000,14770315,2495,2495,2495,2495,1
|
|
20250218,100900,14767820,2495,2495,2495,2495,0
|
|
20250218,100800,14767820,2495,2495,2495,2495,393
|
|
20250218,100700,13787285,2515,2515,2515,2515,0
|
|
20250218,100600,13787285,2515,2500,2515,2500,6
|
|
20250218,100500,13772270,2495,2495,2495,2495,1
|
|
20250218,100400,13769775,2500,2500,2500,2500,301
|
|
20250218,100300,13017275,2500,2500,2500,2500,4
|
|
20250218,100200,13007275,2495,2495,2495,2495,0
|
|
20250218,100100,13007275,2495,2495,2495,2495,0
|
|
20250218,100000,13007275,2495,2495,2495,2495,0
|
|
20250218,095900,13007275,2495,2495,2495,2495,0
|
|
20250218,095800,13007275,2495,2495,2495,2495,822
|
|
20250218,095700,10956385,2495,2495,2495,2495,1000
|
|
20250218,095600,8461385,2495,2495,2495,2495,58
|
|
20250218,095500,8316675,2500,2500,2500,2500,36
|
|
20250218,095400,8226675,2500,2500,2500,2500,1
|
|
20250218,095300,8224175,2500,2500,2500,2500,1
|
|
20250218,095200,8221675,2500,2500,2500,2500,19
|
|
20250218,095100,8174175,2500,2515,2515,2500,505
|
|
20250218,095000,6911345,2505,2505,2505,2505,1
|
|
20250218,094900,6908840,2520,2520,2520,2520,0
|
|
20250218,094800,6908840,2520,2520,2520,2520,0
|
|
20250218,094700,6908840,2520,2520,2520,2520,0
|
|
20250218,094600,6908840,2520,2520,2520,2520,4
|
|
20250218,094500,6898760,2520,2520,2520,2520,1
|
|
20250218,094400,6896240,2520,2520,2520,2520,11
|
|
20250218,094300,6868520,2520,2520,2520,2520,0
|
|
20250218,094200,6868520,2520,2520,2520,2520,0
|
|
20250218,094100,6868520,2520,2520,2520,2520,0
|
|
20250218,094000,6868520,2520,2520,2520,2520,0
|
|
20250218,093900,6868520,2520,2520,2520,2520,0
|
|
20250218,093800,6868520,2520,2520,2530,2520,31
|
|
20250218,093700,6790330,2505,2500,2515,2500,115
|
|
20250218,093600,6501340,2515,2505,2515,2505,53
|
|
20250218,093500,6368565,2500,2500,2500,2500,0
|
|
20250218,093400,6368565,2500,2505,2505,2500,81
|
|
20250218,093300,6165815,2515,2515,2515,2515,0
|
|
20250218,093200,6165815,2515,2515,2515,2515,0
|
|
20250218,093100,6165815,2515,2515,2515,2515,0
|
|
20250218,093000,6165815,2515,2515,2515,2515,0
|
|
20250218,092900,6165815,2515,2500,2515,2500,95
|
|
20250218,092800,5928240,2505,2505,2505,2505,39
|
|
20250218,092700,5830545,2505,2505,2505,2505,0
|
|
20250218,092600,5830545,2505,2505,2505,2505,0
|
|
20250218,092500,5830545,2505,2515,2515,2505,25
|
|
20250218,092400,5767870,2515,2515,2515,2515,0
|
|
20250218,092300,5767870,2515,2515,2515,2515,0
|
|
20250218,092200,5767870,2515,2515,2515,2515,0
|
|
20250218,092100,5767870,2515,2515,2515,2515,150
|
|
20250218,092000,5390620,2515,2515,2515,2515,51
|
|
20250218,091900,5262355,2515,2515,2515,2515,0
|
|
20250218,091800,5262355,2515,2515,2515,2515,0
|
|
20250218,091700,5262355,2515,2515,2515,2515,0
|
|
20250218,091600,5262355,2515,2515,2515,2515,0
|
|
20250218,091500,5262355,2515,2515,2515,2515,1
|
|
20250218,091400,5259840,2500,2500,2500,2500,0
|
|
20250218,091300,5259840,2500,2500,2500,2500,1
|
|
20250218,091200,5257340,2500,2500,2500,2500,11
|
|
20250218,091100,5229840,2500,2500,2500,2500,368
|
|
20250218,091000,4309840,2500,2520,2525,2500,595
|
|
20250218,090900,2820025,2495,2495,2495,2495,0
|
|
20250218,090800,2820025,2495,2490,2495,2490,507
|
|
20250218,090700,1557560,2490,2490,2490,2490,0
|
|
20250218,090600,1557560,2490,2520,2520,2490,500
|
|
20250218,090500,306735,2535,2535,2535,2535,0
|
|
20250218,090400,306735,2535,2535,2535,2535,20
|
|
20250218,090300,256035,2535,2535,2535,2535,0
|
|
20250218,090200,256035,2535,2535,2535,2535,0
|
|
20250218,090100,256035,2535,2535,2535,2535,0
|
|
20250218,090000,256035,2535,2535,2535,2535,101
|