732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,210900,161437395,2720,2720,2720,2720,465
|
|
20250220,210800,161437395,2720,2720,2720,2720,0
|
|
20250220,210700,161437395,2720,2720,2720,2720,0
|
|
20250220,210600,161437395,2720,2720,2720,2720,0
|
|
20250220,210500,161437395,2720,2720,2720,2720,0
|
|
20250220,210400,161437395,2720,2720,2720,2720,0
|
|
20250220,210300,161437395,2720,2720,2720,2720,0
|
|
20250220,210200,161437395,2720,2720,2720,2720,0
|
|
20250220,210100,161437395,2720,2720,2720,2720,0
|
|
20250220,210000,161437395,2720,2720,2720,2720,0
|
|
20250220,205900,161437395,2720,2720,2720,2720,0
|
|
20250220,205800,161437395,2720,2720,2720,2720,0
|
|
20250220,205700,161437395,2720,2720,2720,2720,0
|
|
20250220,205600,161437395,2720,2720,2720,2720,0
|
|
20250220,205500,161437395,2720,2720,2720,2720,0
|
|
20250220,205400,161437395,2720,2720,2720,2720,0
|
|
20250220,205300,161437395,2720,2720,2720,2720,0
|
|
20250220,205200,161437395,2720,2720,2720,2720,0
|
|
20250220,205100,161437395,2720,2720,2720,2720,0
|
|
20250220,205000,161437395,2720,2720,2720,2720,0
|
|
20250220,204900,161437395,2720,2720,2720,2720,0
|
|
20250220,204800,161437395,2720,2720,2720,2720,0
|
|
20250220,204700,161437395,2720,2720,2720,2720,0
|
|
20250220,204600,161437395,2720,2720,2720,2720,0
|
|
20250220,204500,161437395,2720,2720,2720,2720,0
|
|
20250220,204400,161437395,2720,2720,2720,2720,0
|
|
20250220,204300,161437395,2720,2720,2720,2720,0
|
|
20250220,204200,161437395,2720,2720,2720,2720,0
|
|
20250220,204100,161437395,2720,2720,2720,2720,0
|
|
20250220,204000,161437395,2720,2720,2720,2720,0
|
|
20250220,203900,161437395,2720,2720,2720,2720,465
|
|
20250220,203800,161437395,2720,2720,2720,2720,0
|
|
20250220,203700,161437395,2720,2720,2720,2720,0
|
|
20250220,203600,161437395,2720,2720,2720,2720,0
|
|
20250220,203500,161437395,2720,2720,2720,2720,0
|
|
20250220,203400,161437395,2720,2720,2720,2720,0
|
|
20250220,203300,161437395,2720,2720,2720,2720,0
|
|
20250220,203200,161437395,2720,2720,2720,2720,0
|
|
20250220,203100,161437395,2720,2720,2720,2720,0
|
|
20250220,203000,161437395,2720,2720,2720,2720,0
|
|
20250220,202900,161437395,2720,2720,2720,2720,0
|
|
20250220,202800,161437395,2720,2720,2720,2720,0
|
|
20250220,202700,161437395,2720,2720,2720,2720,0
|
|
20250220,202600,161437395,2720,2720,2720,2720,0
|
|
20250220,202500,161437395,2720,2720,2720,2720,0
|
|
20250220,202400,161437395,2720,2720,2720,2720,0
|
|
20250220,202300,161437395,2720,2720,2720,2720,0
|
|
20250220,202200,161437395,2720,2720,2720,2720,0
|
|
20250220,202100,161437395,2720,2720,2720,2720,0
|
|
20250220,202000,161437395,2720,2720,2720,2720,0
|
|
20250220,201900,161437395,2720,2720,2720,2720,0
|
|
20250220,201800,161437395,2720,2720,2720,2720,0
|
|
20250220,201700,161437395,2720,2720,2720,2720,0
|
|
20250220,201600,161437395,2720,2720,2720,2720,0
|
|
20250220,201500,161437395,2720,2720,2720,2720,0
|
|
20250220,201400,161437395,2720,2720,2720,2720,0
|
|
20250220,201300,161437395,2720,2720,2720,2720,0
|
|
20250220,201200,161437395,2720,2720,2720,2720,0
|
|
20250220,201100,161437395,2720,2720,2720,2720,0
|
|
20250220,201000,161437395,2720,2720,2720,2720,0
|
|
20250220,200900,161437395,2720,2720,2720,2720,465
|
|
20250220,200800,161437395,2720,2720,2720,2720,0
|
|
20250220,200700,161437395,2720,2720,2720,2720,0
|
|
20250220,200600,161437395,2720,2720,2720,2720,0
|
|
20250220,200500,161437395,2720,2720,2720,2720,0
|
|
20250220,200400,161437395,2720,2720,2720,2720,0
|
|
20250220,200300,161437395,2720,2720,2720,2720,0
|
|
20250220,200200,161437395,2720,2720,2720,2720,0
|
|
20250220,200100,161437395,2720,2720,2720,2720,0
|
|
20250220,200000,161437395,2720,2720,2720,2720,0
|
|
20250220,195900,161437395,2720,2720,2720,2720,0
|
|
20250220,195800,161437395,2720,2720,2720,2720,0
|
|
20250220,195700,161437395,2720,2720,2720,2720,0
|
|
20250220,195600,161437395,2720,2720,2720,2720,0
|
|
20250220,195500,161437395,2720,2720,2720,2720,0
|
|
20250220,195400,161437395,2720,2720,2720,2720,0
|
|
20250220,195300,161437395,2720,2720,2720,2720,0
|
|
20250220,195200,161437395,2720,2720,2720,2720,0
|
|
20250220,195100,161437395,2720,2720,2720,2720,0
|
|
20250220,195000,161437395,2720,2720,2720,2720,0
|
|
20250220,194900,161437395,2720,2720,2720,2720,0
|
|
20250220,194800,161437395,2720,2720,2720,2720,0
|
|
20250220,194700,161437395,2720,2720,2720,2720,0
|
|
20250220,194600,161437395,2720,2720,2720,2720,0
|
|
20250220,194500,161437395,2720,2720,2720,2720,0
|
|
20250220,194400,161437395,2720,2720,2720,2720,0
|
|
20250220,194300,161437395,2720,2720,2720,2720,0
|
|
20250220,194200,161437395,2720,2720,2720,2720,0
|
|
20250220,194100,161437395,2720,2720,2720,2720,0
|
|
20250220,194000,161437395,2720,2720,2720,2720,0
|
|
20250220,193900,161437395,2720,2720,2720,2720,465
|
|
20250220,193800,161437395,2720,2720,2720,2720,0
|
|
20250220,193700,161437395,2720,2720,2720,2720,0
|
|
20250220,193600,161437395,2720,2720,2720,2720,0
|
|
20250220,193500,161437395,2720,2720,2720,2720,0
|
|
20250220,193400,161437395,2720,2720,2720,2720,0
|
|
20250220,193300,161437395,2720,2720,2720,2720,0
|
|
20250220,193200,161437395,2720,2720,2720,2720,0
|
|
20250220,193100,161437395,2720,2720,2720,2720,0
|
|
20250220,193000,161437395,2720,2720,2720,2720,0
|
|
20250220,192900,161437395,2720,2720,2720,2720,0
|
|
20250220,192800,161437395,2720,2720,2720,2720,0
|
|
20250220,192700,161437395,2720,2720,2720,2720,0
|
|
20250220,192600,161437395,2720,2720,2720,2720,0
|
|
20250220,192500,161437395,2720,2720,2720,2720,0
|
|
20250220,192400,161437395,2720,2720,2720,2720,0
|
|
20250220,192300,161437395,2720,2720,2720,2720,0
|
|
20250220,192200,161437395,2720,2720,2720,2720,0
|
|
20250220,192100,161437395,2720,2720,2720,2720,0
|
|
20250220,192000,161437395,2720,2720,2720,2720,0
|
|
20250220,191900,161437395,2720,2720,2720,2720,0
|
|
20250220,191800,161437395,2720,2720,2720,2720,0
|
|
20250220,191700,161437395,2720,2720,2720,2720,0
|
|
20250220,191600,161437395,2720,2720,2720,2720,0
|
|
20250220,191500,161437395,2720,2720,2720,2720,0
|
|
20250220,191400,161437395,2720,2720,2720,2720,0
|
|
20250220,191300,161437395,2720,2720,2720,2720,0
|
|
20250220,191200,161437395,2720,2720,2720,2720,0
|
|
20250220,191100,161437395,2720,2720,2720,2720,0
|
|
20250220,191000,161437395,2720,2720,2720,2720,0
|
|
20250220,190900,161437395,2720,2720,2720,2720,465
|
|
20250220,190800,161437395,2720,2720,2720,2720,0
|
|
20250220,190700,161437395,2720,2720,2720,2720,0
|
|
20250220,190600,161437395,2720,2720,2720,2720,0
|
|
20250220,190500,161437395,2720,2720,2720,2720,0
|
|
20250220,190400,161437395,2720,2720,2720,2720,0
|
|
20250220,190300,161437395,2720,2720,2720,2720,0
|
|
20250220,190200,161437395,2720,2720,2720,2720,0
|
|
20250220,190100,161437395,2720,2720,2720,2720,0
|
|
20250220,190000,161437395,2720,2720,2720,2720,0
|
|
20250220,185900,161437395,2720,2720,2720,2720,0
|
|
20250220,185800,161437395,2720,2720,2720,2720,0
|
|
20250220,185700,161437395,2720,2720,2720,2720,0
|
|
20250220,185600,161437395,2720,2720,2720,2720,0
|
|
20250220,185500,161437395,2720,2720,2720,2720,0
|
|
20250220,185400,161437395,2720,2720,2720,2720,0
|
|
20250220,185300,161437395,2720,2720,2720,2720,0
|
|
20250220,185200,161437395,2720,2720,2720,2720,0
|
|
20250220,185100,161437395,2720,2720,2720,2720,0
|
|
20250220,185000,161437395,2720,2720,2720,2720,0
|
|
20250220,184900,161437395,2720,2720,2720,2720,0
|
|
20250220,184800,161437395,2720,2720,2720,2720,0
|
|
20250220,184700,161437395,2720,2720,2720,2720,0
|
|
20250220,184600,161437395,2720,2720,2720,2720,0
|
|
20250220,184500,161437395,2720,2720,2720,2720,0
|
|
20250220,184400,161437395,2720,2720,2720,2720,0
|
|
20250220,184300,161437395,2720,2720,2720,2720,0
|
|
20250220,184200,161437395,2720,2720,2720,2720,0
|
|
20250220,184100,161437395,2720,2720,2720,2720,0
|
|
20250220,184000,161437395,2720,2720,2720,2720,0
|
|
20250220,183900,161437395,2720,2720,2720,2720,465
|
|
20250220,183800,161437395,2720,2720,2720,2720,0
|
|
20250220,183700,161437395,2720,2720,2720,2720,0
|
|
20250220,183600,161437395,2720,2720,2720,2720,0
|
|
20250220,183500,161437395,2720,2720,2720,2720,0
|
|
20250220,183400,161437395,2720,2720,2720,2720,0
|
|
20250220,183300,161437395,2720,2720,2720,2720,0
|
|
20250220,183200,161437395,2720,2720,2720,2720,0
|
|
20250220,183100,161437395,2720,2720,2720,2720,0
|
|
20250220,183000,161437395,2720,2720,2720,2720,0
|
|
20250220,182900,161437395,2720,2720,2720,2720,0
|
|
20250220,182800,161437395,2720,2720,2720,2720,0
|
|
20250220,182700,161437395,2720,2720,2720,2720,0
|
|
20250220,182600,161437395,2720,2720,2720,2720,0
|
|
20250220,182500,161437395,2720,2720,2720,2720,0
|
|
20250220,182400,161437395,2720,2720,2720,2720,0
|
|
20250220,182300,161437395,2720,2720,2720,2720,0
|
|
20250220,182200,161437395,2720,2720,2720,2720,0
|
|
20250220,182100,161437395,2720,2720,2720,2720,0
|
|
20250220,182000,161437395,2720,2720,2720,2720,0
|
|
20250220,181900,161437395,2720,2720,2720,2720,0
|
|
20250220,181800,161437395,2720,2720,2720,2720,0
|
|
20250220,181700,161437395,2720,2720,2720,2720,0
|
|
20250220,181600,161437395,2720,2720,2720,2720,0
|
|
20250220,181500,161437395,2720,2720,2720,2720,0
|
|
20250220,181400,161437395,2720,2720,2720,2720,0
|
|
20250220,181300,161437395,2720,2720,2720,2720,0
|
|
20250220,181200,161437395,2720,2720,2720,2720,0
|
|
20250220,181100,161437395,2720,2720,2720,2720,0
|
|
20250220,181000,161437395,2720,2720,2720,2720,0
|
|
20250220,180900,161437395,2720,2720,2720,2720,465
|
|
20250220,180800,161437395,2720,2720,2720,2720,0
|
|
20250220,180700,161437395,2720,2720,2720,2720,0
|
|
20250220,180600,161437395,2720,2720,2720,2720,0
|
|
20250220,180500,161437395,2720,2720,2720,2720,0
|
|
20250220,180400,161437395,2720,2720,2720,2720,0
|
|
20250220,180300,161437395,2720,2720,2720,2720,0
|
|
20250220,180200,161437395,2720,2720,2720,2720,0
|
|
20250220,180100,161437395,2720,2720,2720,2720,0
|
|
20250220,180000,161437395,2720,2720,2720,2720,0
|
|
20250220,175900,161437395,2720,2720,2720,2720,0
|
|
20250220,175800,161437395,2720,2720,2720,2720,0
|
|
20250220,175700,161437395,2720,2720,2720,2720,0
|
|
20250220,175600,161437395,2720,2720,2720,2720,0
|
|
20250220,175500,161437395,2720,2720,2720,2720,0
|
|
20250220,175400,161437395,2720,2720,2720,2720,0
|
|
20250220,175300,161437395,2720,2720,2720,2720,0
|
|
20250220,175200,161437395,2720,2720,2720,2720,0
|
|
20250220,175100,161437395,2720,2720,2720,2720,0
|
|
20250220,175000,161437395,2720,2720,2720,2720,0
|
|
20250220,174900,161437395,2720,2720,2720,2720,0
|
|
20250220,174800,161437395,2720,2720,2720,2720,0
|
|
20250220,174700,161437395,2720,2720,2720,2720,0
|
|
20250220,174600,161437395,2720,2720,2720,2720,0
|
|
20250220,174500,161437395,2720,2720,2720,2720,0
|
|
20250220,174400,161437395,2720,2720,2720,2720,0
|
|
20250220,174300,161437395,2720,2720,2720,2720,0
|
|
20250220,174200,161437395,2720,2720,2720,2720,0
|
|
20250220,174100,161437395,2720,2720,2720,2720,0
|
|
20250220,174000,161437395,2720,2720,2720,2720,0
|
|
20250220,173900,161437395,2720,2720,2720,2720,465
|
|
20250220,173800,161437395,2720,2720,2720,2720,0
|
|
20250220,173700,161437395,2720,2720,2720,2720,0
|
|
20250220,173600,161437395,2720,2720,2720,2720,0
|
|
20250220,173500,161437395,2720,2720,2720,2720,0
|
|
20250220,173400,161437395,2720,2720,2720,2720,0
|
|
20250220,173300,161437395,2720,2720,2720,2720,0
|
|
20250220,173200,161437395,2720,2720,2720,2720,0
|
|
20250220,173100,161437395,2720,2720,2720,2720,0
|
|
20250220,173000,161437395,2720,2720,2720,2720,0
|
|
20250220,172900,161437395,2720,2720,2720,2720,0
|
|
20250220,172800,161437395,2720,2720,2720,2720,0
|
|
20250220,172700,161437395,2720,2720,2720,2720,0
|
|
20250220,172600,161437395,2720,2720,2720,2720,0
|
|
20250220,172500,161437395,2720,2720,2720,2720,0
|
|
20250220,172400,161437395,2720,2720,2720,2720,0
|
|
20250220,172300,161437395,2720,2720,2720,2720,0
|
|
20250220,172200,161437395,2720,2720,2720,2720,0
|
|
20250220,172100,161437395,2720,2720,2720,2720,0
|
|
20250220,172000,161437395,2720,2720,2720,2720,0
|
|
20250220,171900,161437395,2720,2720,2720,2720,0
|
|
20250220,171800,161437395,2720,2720,2720,2720,0
|
|
20250220,171700,161437395,2720,2720,2720,2720,0
|
|
20250220,171600,161437395,2720,2720,2720,2720,0
|
|
20250220,171500,161437395,2720,2720,2720,2720,0
|
|
20250220,171400,161437395,2720,2720,2720,2720,0
|
|
20250220,171300,161437395,2720,2720,2720,2720,0
|
|
20250220,171200,161437395,2720,2720,2720,2720,0
|
|
20250220,171100,161437395,2720,2720,2720,2720,0
|
|
20250220,171000,161437395,2720,2720,2720,2720,0
|
|
20250220,170900,161437395,2720,2720,2720,2720,465
|
|
20250220,170800,161437395,2720,2720,2720,2720,0
|
|
20250220,170700,161437395,2720,2720,2720,2720,0
|
|
20250220,170600,161437395,2720,2720,2720,2720,0
|
|
20250220,170500,161437395,2720,2720,2720,2720,0
|
|
20250220,170400,161437395,2720,2720,2720,2720,0
|
|
20250220,170300,161437395,2720,2720,2720,2720,0
|
|
20250220,170200,161437395,2720,2720,2720,2720,0
|
|
20250220,170100,161437395,2720,2720,2720,2720,0
|
|
20250220,170000,161437395,2720,2720,2720,2720,0
|
|
20250220,165900,161437395,2720,2720,2720,2720,0
|
|
20250220,165800,161437395,2720,2720,2720,2720,0
|
|
20250220,165700,161437395,2720,2720,2720,2720,0
|
|
20250220,165600,161437395,2720,2720,2720,2720,0
|
|
20250220,165500,161437395,2720,2720,2720,2720,0
|
|
20250220,165400,161437395,2720,2720,2720,2720,0
|
|
20250220,165300,161437395,2720,2720,2720,2720,0
|
|
20250220,165200,161437395,2720,2720,2720,2720,0
|
|
20250220,165100,161437395,2720,2720,2720,2720,0
|
|
20250220,165000,161437395,2720,2720,2720,2720,0
|
|
20250220,164900,161437395,2720,2720,2720,2720,0
|
|
20250220,164800,161437395,2720,2720,2720,2720,0
|
|
20250220,164700,161437395,2720,2720,2720,2720,0
|
|
20250220,164600,161437395,2720,2720,2720,2720,0
|
|
20250220,164500,161437395,2720,2720,2720,2720,0
|
|
20250220,164400,161437395,2720,2720,2720,2720,0
|
|
20250220,164300,161437395,2720,2720,2720,2720,0
|
|
20250220,164200,161437395,2720,2720,2720,2720,0
|
|
20250220,164100,161437395,2720,2720,2720,2720,0
|
|
20250220,164000,161437395,2720,2720,2720,2720,0
|
|
20250220,163900,161437395,2720,2720,2720,2720,465
|
|
20250220,163800,161437395,2720,2720,2720,2720,0
|
|
20250220,163700,161437395,2720,2720,2720,2720,0
|
|
20250220,163600,161437395,2720,2720,2720,2720,0
|
|
20250220,163500,161437395,2720,2720,2720,2720,0
|
|
20250220,163400,161437395,2720,2720,2720,2720,0
|
|
20250220,163300,161437395,2720,2720,2720,2720,0
|
|
20250220,163200,161437395,2720,2720,2720,2720,0
|
|
20250220,163100,161437395,2720,2720,2720,2720,0
|
|
20250220,163000,161437395,2720,2720,2720,2720,0
|
|
20250220,162900,161437395,2720,2720,2720,2720,0
|
|
20250220,162800,161437395,2720,2720,2720,2720,0
|
|
20250220,162700,161437395,2720,2720,2720,2720,0
|
|
20250220,162600,161437395,2720,2720,2720,2720,0
|
|
20250220,162500,161437395,2720,2720,2720,2720,0
|
|
20250220,162400,161437395,2720,2720,2720,2720,0
|
|
20250220,162300,161437395,2720,2720,2720,2720,0
|
|
20250220,162200,161437395,2720,2720,2720,2720,0
|
|
20250220,162100,161437395,2720,2720,2720,2720,0
|
|
20250220,162000,161437395,2720,2720,2720,2720,0
|
|
20250220,161900,161437395,2720,2720,2720,2720,0
|
|
20250220,161800,161437395,2720,2720,2720,2720,0
|
|
20250220,161700,161437395,2720,2720,2720,2720,0
|
|
20250220,161600,161437395,2720,2720,2720,2720,0
|
|
20250220,161500,161437395,2720,2720,2720,2720,0
|
|
20250220,161400,161437395,2720,2720,2720,2720,0
|
|
20250220,161300,161437395,2720,2720,2720,2720,0
|
|
20250220,161200,161437395,2720,2720,2720,2720,0
|
|
20250220,161100,161437395,2720,2720,2720,2720,0
|
|
20250220,161000,161437395,2720,2720,2720,2720,0
|
|
20250220,160900,161437395,2720,2720,2720,2720,465
|
|
20250220,160800,161437395,2720,2720,2720,2720,0
|
|
20250220,160700,161437395,2720,2720,2720,2720,0
|
|
20250220,160600,161437395,2720,2720,2720,2720,0
|
|
20250220,160500,161437395,2720,2720,2720,2720,0
|
|
20250220,160400,161437395,2720,2720,2720,2720,0
|
|
20250220,160300,161437395,2720,2720,2720,2720,0
|
|
20250220,160200,161437395,2720,2720,2720,2720,0
|
|
20250220,160100,161437395,2720,2720,2720,2720,0
|
|
20250220,160000,161437395,2720,2720,2720,2720,0
|
|
20250220,155900,161437395,2720,2720,2720,2720,0
|
|
20250220,155800,161437395,2720,2720,2720,2720,0
|
|
20250220,155700,161437395,2720,2720,2720,2720,0
|
|
20250220,155600,161437395,2720,2720,2720,2720,0
|
|
20250220,155500,161437395,2720,2720,2720,2720,0
|
|
20250220,155400,161437395,2720,2720,2720,2720,0
|
|
20250220,155300,161437395,2720,2720,2720,2720,0
|
|
20250220,155200,161437395,2720,2720,2720,2720,0
|
|
20250220,155100,161437395,2720,2720,2720,2720,0
|
|
20250220,155000,161437395,2720,2720,2720,2720,0
|
|
20250220,154900,161437395,2720,2720,2720,2720,0
|
|
20250220,154800,161437395,2720,2720,2720,2720,0
|
|
20250220,154700,161437395,2720,2720,2720,2720,0
|
|
20250220,154600,161437395,2720,2720,2720,2720,0
|
|
20250220,154500,161437395,2720,2720,2720,2720,0
|
|
20250220,154400,161437395,2720,2720,2720,2720,0
|
|
20250220,154300,161437395,2720,2720,2720,2720,0
|
|
20250220,154200,161437395,2720,2720,2720,2720,0
|
|
20250220,154100,161437395,2720,2720,2720,2720,0
|
|
20250220,154000,161437395,2720,2720,2720,2720,0
|
|
20250220,153900,161437395,2720,2720,2720,2720,465
|
|
20250220,153800,161437395,2720,2720,2720,2720,0
|
|
20250220,153700,161437395,2720,2720,2720,2720,0
|
|
20250220,153600,161437395,2720,2720,2720,2720,0
|
|
20250220,153500,161437395,2720,2720,2720,2720,0
|
|
20250220,153400,161437395,2720,2720,2720,2720,0
|
|
20250220,153300,161437395,2720,2720,2720,2720,0
|
|
20250220,153200,161437395,2720,2720,2720,2720,0
|
|
20250220,153100,161437395,2720,2720,2720,2720,0
|
|
20250220,153000,161437395,2720,2720,2720,2720,465
|
|
20250220,152900,160172595,2720,2720,2720,2720,0
|
|
20250220,152800,160172595,2720,2720,2720,2720,0
|
|
20250220,152700,160172595,2720,2720,2720,2720,0
|
|
20250220,152600,160172595,2720,2720,2720,2720,0
|
|
20250220,152500,160172595,2720,2720,2720,2720,0
|
|
20250220,152400,160172595,2720,2720,2720,2720,0
|
|
20250220,152300,160172595,2720,2720,2720,2720,0
|
|
20250220,152200,160172595,2720,2720,2720,2720,0
|
|
20250220,152100,160172595,2720,2720,2720,2720,0
|
|
20250220,152000,160172595,2720,2720,2720,2720,0
|
|
20250220,151900,160172595,2720,2720,2720,2720,17
|
|
20250220,151800,160126355,2725,2725,2725,2725,22
|
|
20250220,151700,160066405,2725,2725,2725,2725,10
|
|
20250220,151600,160039155,2725,2725,2725,2725,606
|
|
20250220,151500,158387805,2730,2730,2730,2730,0
|
|
20250220,151400,158387805,2730,2730,2730,2730,7
|
|
20250220,151300,158368695,2725,2725,2725,2725,581
|
|
20250220,151200,156785470,2725,2725,2725,2725,141
|
|
20250220,151100,156401245,2725,2725,2725,2725,141
|
|
20250220,151000,156017020,2725,2725,2725,2725,141
|
|
20250220,150900,155632795,2725,2730,2730,2725,1504
|
|
20250220,150800,151534345,2730,2730,2730,2730,29
|
|
20250220,150700,151455175,2735,2735,2735,2735,5
|
|
20250220,150600,151441500,2730,2735,2735,2730,505
|
|
20250220,150500,150062825,2730,2730,2730,2730,0
|
|
20250220,150400,150062825,2730,2730,2730,2730,500
|
|
20250220,150300,148697825,2730,2740,2740,2730,370
|
|
20250220,150200,147686335,2740,2740,2740,2740,0
|
|
20250220,150100,147686335,2740,2730,2740,2730,2
|
|
20250220,150000,147680865,2740,2740,2740,2740,11
|
|
20250220,145900,147650725,2740,2740,2740,2740,6
|
|
20250220,145800,147634285,2730,2730,2730,2730,0
|
|
20250220,145700,147634285,2730,2730,2730,2730,0
|
|
20250220,145600,147634285,2730,2730,2730,2730,0
|
|
20250220,145500,147634285,2730,2735,2735,2730,2000
|
|
20250220,145400,142167075,2735,2735,2735,2735,0
|
|
20250220,145300,142167075,2735,2740,2740,2735,425
|
|
20250220,145200,141003070,2740,2740,2740,2740,0
|
|
20250220,145100,141003070,2740,2740,2740,2740,200
|
|
20250220,145000,140455070,2740,2740,2740,2740,0
|
|
20250220,144900,140455070,2740,2740,2740,2740,0
|
|
20250220,144800,140455070,2740,2740,2740,2740,920
|
|
20250220,144700,137934270,2745,2745,2745,2745,0
|
|
20250220,144600,137934270,2745,2745,2745,2745,0
|
|
20250220,144500,137934270,2745,2745,2745,2745,0
|
|
20250220,144400,137934270,2745,2745,2745,2745,0
|
|
20250220,144300,137934270,2745,2745,2745,2745,0
|
|
20250220,144200,137934270,2745,2745,2745,2745,990
|
|
20250220,144100,135216720,2750,2750,2750,2750,0
|
|
20250220,144000,135216720,2750,2750,2750,2750,0
|
|
20250220,143900,135216720,2750,2750,2750,2750,0
|
|
20250220,143800,135216720,2750,2750,2750,2750,0
|
|
20250220,143700,135216720,2750,2750,2750,2750,0
|
|
20250220,143600,135216720,2750,2750,2750,2750,0
|
|
20250220,143500,135216720,2750,2750,2750,2750,0
|
|
20250220,143400,135216720,2750,2750,2750,2750,1
|
|
20250220,143300,135213970,2750,2750,2750,2750,0
|
|
20250220,143200,135213970,2750,2750,2750,2750,2
|
|
20250220,143100,135208470,2750,2750,2750,2750,80
|
|
20250220,143000,134988470,2750,2750,2750,2750,0
|
|
20250220,142900,134988470,2750,2750,2750,2750,38
|
|
20250220,142800,134883970,2750,2750,2750,2750,0
|
|
20250220,142700,134883970,2750,2750,2750,2750,0
|
|
20250220,142600,134883970,2750,2750,2750,2750,1
|
|
20250220,142500,134881220,2740,2745,2745,2740,123
|
|
20250220,142400,134544150,2745,2745,2745,2745,0
|
|
20250220,142300,134544150,2745,2745,2745,2745,0
|
|
20250220,142200,134544150,2745,2745,2745,2745,5
|
|
20250220,142100,134530425,2745,2745,2745,2745,0
|
|
20250220,142000,134530425,2745,2750,2750,2745,3
|
|
20250220,141900,134522185,2750,2750,2750,2750,0
|
|
20250220,141800,134522185,2750,2750,2750,2750,0
|
|
20250220,141700,134522185,2750,2750,2750,2750,3
|
|
20250220,141600,134513935,2745,2745,2745,2745,300
|
|
20250220,141500,133690435,2745,2745,2745,2745,0
|
|
20250220,141400,133690435,2745,2745,2745,2745,17
|
|
20250220,141300,133643770,2745,2745,2745,2745,0
|
|
20250220,141200,133643770,2745,2745,2745,2745,5
|
|
20250220,141100,133630045,2745,2745,2745,2745,20
|
|
20250220,141000,133575145,2745,2745,2745,2745,0
|
|
20250220,140900,133575145,2745,2745,2745,2745,0
|
|
20250220,140800,133575145,2745,2745,2745,2745,0
|
|
20250220,140700,133575145,2745,2745,2745,2745,2
|
|
20250220,140600,133569655,2755,2755,2755,2755,0
|
|
20250220,140500,133569655,2755,2755,2755,2755,0
|
|
20250220,140400,133569655,2755,2755,2755,2755,0
|
|
20250220,140300,133569655,2755,2755,2755,2755,1
|
|
20250220,140200,133566900,2755,2755,2755,2755,0
|
|
20250220,140100,133566900,2755,2755,2755,2755,0
|
|
20250220,140000,133566900,2755,2755,2755,2755,10
|
|
20250220,135900,133539350,2755,2755,2755,2755,5
|
|
20250220,135800,133525575,2740,2740,2740,2740,0
|
|
20250220,135700,133525575,2740,2740,2740,2740,0
|
|
20250220,135600,133525575,2740,2740,2740,2740,0
|
|
20250220,135500,133525575,2740,2740,2740,2740,0
|
|
20250220,135400,133525575,2740,2740,2740,2740,0
|
|
20250220,135300,133525575,2740,2745,2745,2740,210
|
|
20250220,135200,132949750,2745,2745,2745,2745,15
|
|
20250220,135100,132908575,2750,2750,2750,2750,0
|
|
20250220,135000,132908575,2750,2750,2750,2750,0
|
|
20250220,134900,132908575,2750,2750,2750,2750,0
|
|
20250220,134800,132908575,2750,2750,2750,2750,18
|
|
20250220,134700,132859075,2750,2750,2750,2750,30
|
|
20250220,134600,132776575,2750,2750,2750,2750,1
|
|
20250220,134500,132773825,2750,2750,2750,2750,39
|
|
20250220,134400,132666575,2750,2750,2750,2750,0
|
|
20250220,134300,132666575,2750,2750,2750,2750,0
|
|
20250220,134200,132666575,2750,2750,2750,2750,0
|
|
20250220,134100,132666575,2750,2750,2750,2750,3
|
|
20250220,134000,132658325,2750,2750,2750,2750,0
|
|
20250220,133900,132658325,2750,2750,2750,2750,0
|
|
20250220,133800,132658325,2750,2750,2750,2750,0
|
|
20250220,133700,132658325,2750,2750,2750,2750,0
|
|
20250220,133600,132658325,2750,2750,2750,2750,4
|
|
20250220,133500,132647325,2750,2750,2750,2750,110
|
|
20250220,133400,132344825,2750,2750,2750,2750,0
|
|
20250220,133300,132344825,2750,2750,2750,2750,0
|
|
20250220,133200,132344825,2750,2750,2750,2750,0
|
|
20250220,133100,132344825,2750,2750,2750,2750,0
|
|
20250220,133000,132344825,2750,2750,2750,2750,536
|
|
20250220,132900,130870825,2755,2755,2755,2755,0
|
|
20250220,132800,130870825,2755,2755,2755,2755,0
|
|
20250220,132700,130870825,2755,2755,2755,2755,0
|
|
20250220,132600,130870825,2755,2755,2755,2755,0
|
|
20250220,132500,130870825,2755,2755,2755,2755,0
|
|
20250220,132400,130870825,2755,2755,2755,2755,0
|
|
20250220,132300,130870825,2755,2755,2755,2755,0
|
|
20250220,132200,130870825,2755,2755,2755,2755,0
|
|
20250220,132100,130870825,2755,2755,2755,2755,500
|
|
20250220,132000,129493325,2755,2745,2755,2745,854
|
|
20250220,131900,127142745,2750,2750,2750,2750,0
|
|
20250220,131800,127142745,2750,2750,2750,2750,0
|
|
20250220,131700,127142745,2750,2750,2750,2750,0
|
|
20250220,131600,127142745,2750,2750,2750,2750,0
|
|
20250220,131500,127142745,2750,2750,2750,2750,0
|
|
20250220,131400,127142745,2750,2750,2750,2750,0
|
|
20250220,131300,127142745,2750,2750,2750,2750,0
|
|
20250220,131200,127142745,2750,2750,2750,2750,5
|
|
20250220,131100,127128995,2750,2750,2750,2750,0
|
|
20250220,131000,127128995,2750,2750,2750,2750,0
|
|
20250220,130900,127128995,2750,2750,2750,2750,47
|
|
20250220,130800,126999745,2750,2750,2750,2750,0
|
|
20250220,130700,126999745,2750,2750,2750,2750,0
|
|
20250220,130600,126999745,2750,2750,2750,2750,0
|
|
20250220,130500,126999745,2750,2750,2750,2750,0
|
|
20250220,130400,126999745,2750,2750,2750,2750,0
|
|
20250220,130300,126999745,2750,2750,2750,2750,0
|
|
20250220,130200,126999745,2750,2750,2750,2750,0
|
|
20250220,130100,126999745,2750,2750,2750,2750,0
|
|
20250220,130000,126999745,2750,2750,2750,2750,0
|
|
20250220,125900,126999745,2750,2750,2750,2750,5
|
|
20250220,125800,126985995,2735,2735,2735,2735,0
|
|
20250220,125700,126985995,2735,2735,2735,2735,0
|
|
20250220,125600,126985995,2735,2735,2735,2735,0
|
|
20250220,125500,126985995,2735,2735,2735,2735,0
|
|
20250220,125400,126985995,2735,2740,2740,2735,732
|
|
20250220,125300,124983815,2740,2740,2740,2740,0
|
|
20250220,125200,124983815,2740,2740,2740,2740,1000
|
|
20250220,125100,122243815,2740,2740,2740,2740,0
|
|
20250220,125000,122243815,2740,2740,2740,2740,100
|
|
20250220,124900,121969815,2755,2755,2755,2755,0
|
|
20250220,124800,121969815,2755,2755,2755,2755,0
|
|
20250220,124700,121969815,2755,2755,2755,2755,0
|
|
20250220,124600,121969815,2755,2755,2755,2755,0
|
|
20250220,124500,121969815,2755,2755,2755,2755,0
|
|
20250220,124400,121969815,2755,2755,2755,2755,0
|
|
20250220,124300,121969815,2755,2755,2755,2755,0
|
|
20250220,124200,121969815,2755,2755,2755,2755,0
|
|
20250220,124100,121969815,2755,2755,2755,2755,1
|
|
20250220,124000,121967060,2735,2770,2780,2735,3698
|
|
20250220,123900,111826565,2770,2770,2770,2770,0
|
|
20250220,123800,111826565,2770,2770,2770,2770,2
|
|
20250220,123700,111821025,2775,2775,2775,2775,0
|
|
20250220,123600,111821025,2775,2775,2775,2775,0
|
|
20250220,123500,111821025,2775,2775,2775,2775,0
|
|
20250220,123400,111821025,2775,2775,2775,2775,0
|
|
20250220,123300,111821025,2775,2775,2775,2775,0
|
|
20250220,123200,111821025,2775,2775,2775,2775,0
|
|
20250220,123100,111821025,2775,2775,2775,2775,0
|
|
20250220,123000,111821025,2775,2775,2775,2775,1
|
|
20250220,122900,111818250,2780,2780,2780,2780,0
|
|
20250220,122800,111818250,2780,2780,2780,2780,0
|
|
20250220,122700,111818250,2780,2780,2780,2780,0
|
|
20250220,122600,111818250,2780,2780,2780,2780,0
|
|
20250220,122500,111818250,2780,2780,2780,2780,0
|
|
20250220,122400,111818250,2780,2780,2780,2780,0
|
|
20250220,122300,111818250,2780,2780,2780,2780,0
|
|
20250220,122200,111818250,2780,2780,2780,2780,20
|
|
20250220,122100,111762650,2780,2780,2780,2780,0
|
|
20250220,122000,111762650,2780,2780,2780,2780,0
|
|
20250220,121900,111762650,2780,2780,2780,2780,0
|
|
20250220,121800,111762650,2780,2780,2780,2780,0
|
|
20250220,121700,111762650,2780,2780,2780,2780,43
|
|
20250220,121600,111643110,2780,2775,2780,2775,32
|
|
20250220,121500,111554285,2775,2775,2775,2775,2270
|
|
20250220,121400,105255035,2775,2775,2775,2775,0
|
|
20250220,121300,105255035,2775,2775,2775,2775,0
|
|
20250220,121200,105255035,2775,2775,2775,2775,0
|
|
20250220,121100,105255035,2775,2775,2775,2775,0
|
|
20250220,121000,105255035,2775,2775,2775,2775,0
|
|
20250220,120900,105255035,2775,2775,2775,2775,1
|
|
20250220,120800,105252260,2775,2775,2775,2775,0
|
|
20250220,120700,105252260,2775,2775,2775,2775,0
|
|
20250220,120600,105252260,2775,2775,2775,2775,0
|
|
20250220,120500,105252260,2775,2775,2775,2775,0
|
|
20250220,120400,105252260,2775,2775,2775,2775,0
|
|
20250220,120300,105252260,2775,2775,2775,2775,0
|
|
20250220,120200,105252260,2775,2775,2775,2775,0
|
|
20250220,120100,105252260,2775,2775,2775,2775,0
|
|
20250220,120000,105252260,2775,2775,2775,2775,0
|
|
20250220,115900,105252260,2775,2775,2775,2775,20
|
|
20250220,115800,105196760,2780,2780,2780,2780,0
|
|
20250220,115700,105196760,2780,2780,2780,2780,0
|
|
20250220,115600,105196760,2780,2780,2780,2780,0
|
|
20250220,115500,105196760,2780,2775,2780,2775,40
|
|
20250220,115400,105085740,2775,2775,2775,2775,0
|
|
20250220,115300,105085740,2775,2775,2775,2775,0
|
|
20250220,115200,105085740,2775,2775,2775,2775,1
|
|
20250220,115100,105082965,2780,2780,2780,2780,0
|
|
20250220,115000,105082965,2780,2780,2780,2780,5
|
|
20250220,114900,105069065,2775,2775,2775,2775,0
|
|
20250220,114800,105069065,2775,2775,2775,2775,0
|
|
20250220,114700,105069065,2775,2775,2775,2775,180
|
|
20250220,114600,104569565,2775,2770,2775,2770,21
|
|
20250220,114500,104511295,2775,2775,2775,2775,0
|
|
20250220,114400,104511295,2775,2775,2775,2775,1
|
|
20250220,114300,104508520,2775,2760,2775,2760,532
|
|
20250220,114200,103040140,2760,2760,2760,2760,0
|
|
20250220,114100,103040140,2760,2760,2760,2760,0
|
|
20250220,114000,103040140,2760,2760,2760,2760,0
|
|
20250220,113900,103040140,2760,2760,2760,2760,0
|
|
20250220,113800,103040140,2760,2760,2760,2760,0
|
|
20250220,113700,103040140,2760,2760,2760,2760,0
|
|
20250220,113600,103040140,2760,2760,2760,2760,5
|
|
20250220,113500,103026340,2745,2745,2745,2745,20
|
|
20250220,113400,102971440,2760,2760,2760,2760,0
|
|
20250220,113300,102971440,2760,2760,2760,2760,0
|
|
20250220,113200,102971440,2760,2760,2760,2760,5
|
|
20250220,113100,102957640,2740,2740,2740,2740,0
|
|
20250220,113000,102957640,2740,2740,2740,2740,0
|
|
20250220,112900,102957640,2740,2740,2740,2740,0
|
|
20250220,112800,102957640,2740,2740,2740,2740,0
|
|
20250220,112700,102957640,2740,2740,2740,2740,0
|
|
20250220,112600,102957640,2740,2740,2740,2740,0
|
|
20250220,112500,102957640,2740,2755,2755,2740,3500
|
|
20250220,112400,93343995,2775,2775,2775,2775,60
|
|
20250220,112300,93177495,2775,2770,2775,2770,1000
|
|
20250220,112200,90402595,2775,2775,2775,2775,0
|
|
20250220,112100,90402595,2775,2775,2775,2775,0
|
|
20250220,112000,90402595,2775,2775,2775,2775,0
|
|
20250220,111900,90402595,2775,2775,2775,2775,0
|
|
20250220,111800,90402595,2775,2775,2775,2775,0
|
|
20250220,111700,90402595,2775,2775,2775,2775,0
|
|
20250220,111600,90402595,2775,2775,2775,2775,82
|
|
20250220,111500,90175045,2775,2775,2775,2775,200
|
|
20250220,111400,89620045,2775,2780,2780,2775,15
|
|
20250220,111300,89578395,2775,2775,2775,2775,0
|
|
20250220,111200,89578395,2775,2775,2775,2775,0
|
|
20250220,111100,89578395,2775,2775,2775,2775,0
|
|
20250220,111000,89578395,2775,2775,2775,2775,0
|
|
20250220,110900,89578395,2775,2775,2775,2775,0
|
|
20250220,110800,89578395,2775,2775,2775,2775,708
|
|
20250220,110700,87613695,2775,2775,2775,2775,0
|
|
20250220,110600,87613695,2775,2775,2780,2775,1100
|
|
20250220,110500,84556625,2775,2770,2775,2770,5
|
|
20250220,110400,84542760,2775,2775,2775,2775,0
|
|
20250220,110300,84542760,2775,2770,2775,2770,15
|
|
20250220,110200,84501185,2780,2780,2780,2780,100
|
|
20250220,110100,84223185,2780,2780,2780,2780,25
|
|
20250220,110000,84153685,2780,2780,2780,2780,0
|
|
20250220,105900,84153685,2780,2780,2780,2780,0
|
|
20250220,105800,84153685,2780,2775,2780,2775,10
|
|
20250220,105700,84125910,2780,2780,2780,2780,0
|
|
20250220,105600,84125910,2780,2780,2780,2780,0
|
|
20250220,105500,84125910,2780,2780,2780,2780,0
|
|
20250220,105400,84125910,2780,2780,2780,2780,0
|
|
20250220,105300,84125910,2780,2780,2780,2780,30
|
|
20250220,105200,84042510,2780,2780,2780,2780,20
|
|
20250220,105100,83986910,2790,2790,2790,2790,0
|
|
20250220,105000,83986910,2790,2765,2790,2765,30
|
|
20250220,104900,83903835,2765,2760,2765,2760,200
|
|
20250220,104800,83351445,2760,2760,2760,2760,0
|
|
20250220,104700,83351445,2760,2760,2760,2760,0
|
|
20250220,104600,83351445,2760,2760,2760,2760,0
|
|
20250220,104500,83351445,2760,2760,2760,2760,0
|
|
20250220,104400,83351445,2760,2760,2760,2760,5
|
|
20250220,104300,83337645,2750,2750,2750,2750,0
|
|
20250220,104200,83337645,2750,2750,2750,2750,500
|
|
20250220,104100,81962645,2755,2755,2755,2755,247
|
|
20250220,104000,81282160,2760,2760,2760,2760,1
|
|
20250220,103900,81279400,2760,2760,2760,2760,100
|
|
20250220,103800,81003400,2760,2760,2760,2760,16
|
|
20250220,103700,80959240,2765,2765,2765,2765,0
|
|
20250220,103600,80959240,2765,2765,2765,2765,0
|
|
20250220,103500,80959240,2765,2765,2765,2765,2
|
|
20250220,103400,80953710,2765,2765,2765,2765,0
|
|
20250220,103300,80953710,2765,2765,2765,2765,1
|
|
20250220,103200,80950945,2765,2765,2765,2765,0
|
|
20250220,103100,80950945,2765,2765,2765,2765,0
|
|
20250220,103000,80950945,2765,2765,2765,2765,5
|
|
20250220,102900,80937120,2760,2760,2760,2760,0
|
|
20250220,102800,80937120,2760,2755,2760,2755,16
|
|
20250220,102700,80892985,2755,2755,2755,2755,0
|
|
20250220,102600,80892985,2755,2755,2755,2755,0
|
|
20250220,102500,80892985,2755,2755,2755,2755,0
|
|
20250220,102400,80892985,2755,2755,2755,2755,13
|
|
20250220,102300,80857170,2755,2755,2755,2755,500
|
|
20250220,102200,79479670,2755,2755,2755,2755,0
|
|
20250220,102100,79479670,2755,2755,2755,2755,0
|
|
20250220,102000,79479670,2755,2755,2755,2755,45
|
|
20250220,101900,79355695,2755,2755,2755,2755,0
|
|
20250220,101800,79355695,2755,2755,2755,2755,30
|
|
20250220,101700,79273045,2765,2765,2765,2765,0
|
|
20250220,101600,79273045,2765,2765,2765,2765,3
|
|
20250220,101500,79264750,2765,2765,2765,2765,1
|
|
20250220,101400,79261985,2765,2765,2765,2765,82
|
|
20250220,101300,79035255,2765,2775,2775,2765,1915
|
|
20250220,101200,73731595,2790,2790,2790,2790,0
|
|
20250220,101100,73731595,2790,2790,2790,2790,0
|
|
20250220,101000,73731595,2790,2790,2790,2790,0
|
|
20250220,100900,73731595,2790,2790,2790,2790,0
|
|
20250220,100800,73731595,2790,2790,2790,2790,205
|
|
20250220,100700,73159645,2775,2775,2775,2775,0
|
|
20250220,100600,73159645,2775,2790,2790,2775,239
|
|
20250220,100500,72495745,2800,2770,2800,2770,199
|
|
20250220,100400,71943455,2770,2760,2770,2760,5832
|
|
20250220,100300,55818020,2765,2760,2765,2760,500
|
|
20250220,100200,54436600,2755,2755,2755,2755,69
|
|
20250220,100100,54246505,2755,2755,2755,2755,10
|
|
20250220,100000,54218955,2755,2755,2755,2755,0
|
|
20250220,095900,54218955,2755,2755,2755,2755,0
|
|
20250220,095800,54218955,2755,2755,2755,2755,0
|
|
20250220,095700,54218955,2755,2755,2755,2755,796
|
|
20250220,095600,52025975,2745,2740,2745,2740,351
|
|
20250220,095500,51063205,2725,2725,2725,2725,0
|
|
20250220,095400,51063205,2725,2725,2725,2725,0
|
|
20250220,095300,51063205,2725,2725,2725,2725,0
|
|
20250220,095200,51063205,2725,2725,2725,2725,0
|
|
20250220,095100,51063205,2725,2725,2725,2725,0
|
|
20250220,095000,51063205,2725,2725,2725,2725,0
|
|
20250220,094900,51063205,2725,2725,2725,2725,0
|
|
20250220,094800,51063205,2725,2725,2725,2725,0
|
|
20250220,094700,51063205,2725,2740,2740,2725,210
|
|
20250220,094600,50490940,2740,2740,2740,2740,4
|
|
20250220,094500,50479980,2740,2740,2740,2740,6
|
|
20250220,094400,50463540,2740,2740,2740,2740,6
|
|
20250220,094300,50447100,2725,2725,2725,2725,100
|
|
20250220,094200,50174600,2730,2730,2730,2730,0
|
|
20250220,094100,50174600,2730,2725,2730,2725,936
|
|
20250220,094000,47623750,2725,2730,2730,2725,50
|
|
20250220,093900,47487465,2730,2730,2730,2730,690
|
|
20250220,093800,45603765,2730,2730,2730,2730,501
|
|
20250220,093700,44236035,2730,2730,2730,2730,120
|
|
20250220,093600,43908435,2730,2730,2730,2730,0
|
|
20250220,093500,43908435,2730,2740,2740,2730,1637
|
|
20250220,093400,39427705,2745,2745,2745,2745,698
|
|
20250220,093300,37511695,2735,2735,2735,2735,10
|
|
20250220,093200,37484345,2735,2740,2740,2735,173
|
|
20250220,093100,37010335,2740,2740,2740,2740,10
|
|
20250220,093000,36982935,2740,2745,2745,2740,262
|
|
20250220,092900,36264555,2745,2745,2745,2745,107
|
|
20250220,092800,35970840,2770,2740,2770,2740,1263
|
|
20250220,092700,32474520,2770,2760,2770,2760,113
|
|
20250220,092600,32162510,2765,2765,2765,2760,386
|
|
20250220,092500,31095275,2760,2745,2760,2745,556
|
|
20250220,092400,29569035,2745,2740,2745,2740,904
|
|
20250220,092300,27087605,2745,2745,2745,2745,100
|
|
20250220,092200,26813105,2745,2745,2745,2745,104
|
|
20250220,092100,26527625,2745,2745,2745,2745,100
|
|
20250220,092000,26253125,2745,2720,2745,2715,2504
|
|
20250220,091900,19391165,2720,2720,2720,2720,55
|
|
20250220,091800,19241565,2715,2715,2715,2715,5
|
|
20250220,091700,19227990,2715,2720,2720,2715,3
|
|
20250220,091600,19219840,2720,2725,2725,2720,2153
|
|
20250220,091500,13354260,2740,2740,2740,2740,40
|
|
20250220,091400,13244660,2725,2730,2730,2725,1141
|
|
20250220,091300,10135410,2725,2725,2725,2725,9
|
|
20250220,091200,10110885,2725,2725,2725,2725,0
|
|
20250220,091100,10110885,2725,2725,2725,2725,0
|
|
20250220,091000,10110885,2725,2725,2725,2725,0
|
|
20250220,090900,10110885,2725,2725,2725,2725,0
|
|
20250220,090800,10110885,2725,2725,2725,2725,20
|
|
20250220,090700,10056385,2725,2725,2725,2725,0
|
|
20250220,090600,10056385,2725,2725,2725,2725,659
|
|
20250220,090500,8260610,2725,2725,2725,2725,3
|
|
20250220,090400,8252435,2725,2740,2745,2725,6
|
|
20250220,090300,8235990,2745,2730,2745,2730,549
|
|
20250220,090200,6737145,2730,2730,2730,2730,379
|
|
20250220,090100,5702475,2735,2735,2735,2735,70
|
|
20250220,090000,5511025,2735,2735,2735,2735,2015
|