733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,211000,85550470,2770,2770,2770,2770,1000
|
|
20250221,210900,85550470,2770,2770,2770,2770,0
|
|
20250221,210800,85550470,2770,2770,2770,2770,0
|
|
20250221,210700,85550470,2770,2770,2770,2770,0
|
|
20250221,210600,85550470,2770,2770,2770,2770,0
|
|
20250221,210500,85550470,2770,2770,2770,2770,0
|
|
20250221,210400,85550470,2770,2770,2770,2770,0
|
|
20250221,210300,85550470,2770,2770,2770,2770,0
|
|
20250221,210200,85550470,2770,2770,2770,2770,0
|
|
20250221,210100,85550470,2770,2770,2770,2770,0
|
|
20250221,210000,85550470,2770,2770,2770,2770,0
|
|
20250221,205900,85550470,2770,2770,2770,2770,0
|
|
20250221,205800,85550470,2770,2770,2770,2770,0
|
|
20250221,205700,85550470,2770,2770,2770,2770,0
|
|
20250221,205600,85550470,2770,2770,2770,2770,0
|
|
20250221,205500,85550470,2770,2770,2770,2770,0
|
|
20250221,205400,85550470,2770,2770,2770,2770,0
|
|
20250221,205300,85550470,2770,2770,2770,2770,0
|
|
20250221,205200,85550470,2770,2770,2770,2770,0
|
|
20250221,205100,85550470,2770,2770,2770,2770,0
|
|
20250221,205000,85550470,2770,2770,2770,2770,0
|
|
20250221,204900,85550470,2770,2770,2770,2770,0
|
|
20250221,204800,85550470,2770,2770,2770,2770,0
|
|
20250221,204700,85550470,2770,2770,2770,2770,0
|
|
20250221,204600,85550470,2770,2770,2770,2770,0
|
|
20250221,204500,85550470,2770,2770,2770,2770,0
|
|
20250221,204400,85550470,2770,2770,2770,2770,0
|
|
20250221,204300,85550470,2770,2770,2770,2770,0
|
|
20250221,204200,85550470,2770,2770,2770,2770,0
|
|
20250221,204100,85550470,2770,2770,2770,2770,0
|
|
20250221,204000,85550470,2770,2770,2770,2770,1000
|
|
20250221,203900,85550470,2770,2770,2770,2770,0
|
|
20250221,203800,85550470,2770,2770,2770,2770,0
|
|
20250221,203700,85550470,2770,2770,2770,2770,0
|
|
20250221,203600,85550470,2770,2770,2770,2770,0
|
|
20250221,203500,85550470,2770,2770,2770,2770,0
|
|
20250221,203400,85550470,2770,2770,2770,2770,0
|
|
20250221,203300,85550470,2770,2770,2770,2770,0
|
|
20250221,203200,85550470,2770,2770,2770,2770,0
|
|
20250221,203100,85550470,2770,2770,2770,2770,0
|
|
20250221,203000,85550470,2770,2770,2770,2770,0
|
|
20250221,202900,85550470,2770,2770,2770,2770,0
|
|
20250221,202800,85550470,2770,2770,2770,2770,0
|
|
20250221,202700,85550470,2770,2770,2770,2770,0
|
|
20250221,202600,85550470,2770,2770,2770,2770,0
|
|
20250221,202500,85550470,2770,2770,2770,2770,0
|
|
20250221,202400,85550470,2770,2770,2770,2770,0
|
|
20250221,202300,85550470,2770,2770,2770,2770,0
|
|
20250221,202200,85550470,2770,2770,2770,2770,0
|
|
20250221,202100,85550470,2770,2770,2770,2770,0
|
|
20250221,202000,85550470,2770,2770,2770,2770,0
|
|
20250221,201900,85550470,2770,2770,2770,2770,0
|
|
20250221,201800,85550470,2770,2770,2770,2770,0
|
|
20250221,201700,85550470,2770,2770,2770,2770,0
|
|
20250221,201600,85550470,2770,2770,2770,2770,0
|
|
20250221,201500,85550470,2770,2770,2770,2770,0
|
|
20250221,201400,85550470,2770,2770,2770,2770,0
|
|
20250221,201300,85550470,2770,2770,2770,2770,0
|
|
20250221,201200,85550470,2770,2770,2770,2770,0
|
|
20250221,201100,85550470,2770,2770,2770,2770,0
|
|
20250221,201000,85550470,2770,2770,2770,2770,1000
|
|
20250221,200900,85550470,2770,2770,2770,2770,0
|
|
20250221,200800,85550470,2770,2770,2770,2770,0
|
|
20250221,200700,85550470,2770,2770,2770,2770,0
|
|
20250221,200600,85550470,2770,2770,2770,2770,0
|
|
20250221,200500,85550470,2770,2770,2770,2770,0
|
|
20250221,200400,85550470,2770,2770,2770,2770,0
|
|
20250221,200300,85550470,2770,2770,2770,2770,0
|
|
20250221,200200,85550470,2770,2770,2770,2770,0
|
|
20250221,200100,85550470,2770,2770,2770,2770,0
|
|
20250221,200000,85550470,2770,2770,2770,2770,0
|
|
20250221,195900,85550470,2770,2770,2770,2770,0
|
|
20250221,195800,85550470,2770,2770,2770,2770,0
|
|
20250221,195700,85550470,2770,2770,2770,2770,0
|
|
20250221,195600,85550470,2770,2770,2770,2770,0
|
|
20250221,195500,85550470,2770,2770,2770,2770,0
|
|
20250221,195400,85550470,2770,2770,2770,2770,0
|
|
20250221,195300,85550470,2770,2770,2770,2770,0
|
|
20250221,195200,85550470,2770,2770,2770,2770,0
|
|
20250221,195100,85550470,2770,2770,2770,2770,0
|
|
20250221,195000,85550470,2770,2770,2770,2770,0
|
|
20250221,194900,85550470,2770,2770,2770,2770,0
|
|
20250221,194800,85550470,2770,2770,2770,2770,0
|
|
20250221,194700,85550470,2770,2770,2770,2770,0
|
|
20250221,194600,85550470,2770,2770,2770,2770,0
|
|
20250221,194500,85550470,2770,2770,2770,2770,0
|
|
20250221,194400,85550470,2770,2770,2770,2770,0
|
|
20250221,194300,85550470,2770,2770,2770,2770,0
|
|
20250221,194200,85550470,2770,2770,2770,2770,0
|
|
20250221,194100,85550470,2770,2770,2770,2770,0
|
|
20250221,194000,85550470,2770,2770,2770,2770,1000
|
|
20250221,193900,85550470,2770,2770,2770,2770,0
|
|
20250221,193800,85550470,2770,2770,2770,2770,0
|
|
20250221,193700,85550470,2770,2770,2770,2770,0
|
|
20250221,193600,85550470,2770,2770,2770,2770,0
|
|
20250221,193500,85550470,2770,2770,2770,2770,0
|
|
20250221,193400,85550470,2770,2770,2770,2770,0
|
|
20250221,193300,85550470,2770,2770,2770,2770,0
|
|
20250221,193200,85550470,2770,2770,2770,2770,0
|
|
20250221,193100,85550470,2770,2770,2770,2770,0
|
|
20250221,193000,85550470,2770,2770,2770,2770,0
|
|
20250221,192900,85550470,2770,2770,2770,2770,0
|
|
20250221,192800,85550470,2770,2770,2770,2770,0
|
|
20250221,192700,85550470,2770,2770,2770,2770,0
|
|
20250221,192600,85550470,2770,2770,2770,2770,0
|
|
20250221,192500,85550470,2770,2770,2770,2770,0
|
|
20250221,192400,85550470,2770,2770,2770,2770,0
|
|
20250221,192300,85550470,2770,2770,2770,2770,0
|
|
20250221,192200,85550470,2770,2770,2770,2770,0
|
|
20250221,192100,85550470,2770,2770,2770,2770,0
|
|
20250221,192000,85550470,2770,2770,2770,2770,0
|
|
20250221,191900,85550470,2770,2770,2770,2770,0
|
|
20250221,191800,85550470,2770,2770,2770,2770,0
|
|
20250221,191700,85550470,2770,2770,2770,2770,0
|
|
20250221,191600,85550470,2770,2770,2770,2770,0
|
|
20250221,191500,85550470,2770,2770,2770,2770,0
|
|
20250221,191400,85550470,2770,2770,2770,2770,0
|
|
20250221,191300,85550470,2770,2770,2770,2770,0
|
|
20250221,191200,85550470,2770,2770,2770,2770,0
|
|
20250221,191100,85550470,2770,2770,2770,2770,0
|
|
20250221,191000,85550470,2770,2770,2770,2770,1000
|
|
20250221,190900,85550470,2770,2770,2770,2770,0
|
|
20250221,190800,85550470,2770,2770,2770,2770,0
|
|
20250221,190700,85550470,2770,2770,2770,2770,0
|
|
20250221,190600,85550470,2770,2770,2770,2770,0
|
|
20250221,190500,85550470,2770,2770,2770,2770,0
|
|
20250221,190400,85550470,2770,2770,2770,2770,0
|
|
20250221,190300,85550470,2770,2770,2770,2770,0
|
|
20250221,190200,85550470,2770,2770,2770,2770,0
|
|
20250221,190100,85550470,2770,2770,2770,2770,0
|
|
20250221,190000,85550470,2770,2770,2770,2770,0
|
|
20250221,185900,85550470,2770,2770,2770,2770,0
|
|
20250221,185800,85550470,2770,2770,2770,2770,0
|
|
20250221,185700,85550470,2770,2770,2770,2770,0
|
|
20250221,185600,85550470,2770,2770,2770,2770,0
|
|
20250221,185500,85550470,2770,2770,2770,2770,0
|
|
20250221,185400,85550470,2770,2770,2770,2770,0
|
|
20250221,185300,85550470,2770,2770,2770,2770,0
|
|
20250221,185200,85550470,2770,2770,2770,2770,0
|
|
20250221,185100,85550470,2770,2770,2770,2770,0
|
|
20250221,185000,85550470,2770,2770,2770,2770,0
|
|
20250221,184900,85550470,2770,2770,2770,2770,0
|
|
20250221,184800,85550470,2770,2770,2770,2770,0
|
|
20250221,184700,85550470,2770,2770,2770,2770,0
|
|
20250221,184600,85550470,2770,2770,2770,2770,0
|
|
20250221,184500,85550470,2770,2770,2770,2770,0
|
|
20250221,184400,85550470,2770,2770,2770,2770,0
|
|
20250221,184300,85550470,2770,2770,2770,2770,0
|
|
20250221,184200,85550470,2770,2770,2770,2770,0
|
|
20250221,184100,85550470,2770,2770,2770,2770,0
|
|
20250221,184000,85550470,2770,2770,2770,2770,1000
|
|
20250221,183900,85550470,2770,2770,2770,2770,0
|
|
20250221,183800,85550470,2770,2770,2770,2770,0
|
|
20250221,183700,85550470,2770,2770,2770,2770,0
|
|
20250221,183600,85550470,2770,2770,2770,2770,0
|
|
20250221,183500,85550470,2770,2770,2770,2770,0
|
|
20250221,183400,85550470,2770,2770,2770,2770,0
|
|
20250221,183300,85550470,2770,2770,2770,2770,0
|
|
20250221,183200,85550470,2770,2770,2770,2770,0
|
|
20250221,183100,85550470,2770,2770,2770,2770,0
|
|
20250221,183000,85550470,2770,2770,2770,2770,0
|
|
20250221,182900,85550470,2770,2770,2770,2770,0
|
|
20250221,182800,85550470,2770,2770,2770,2770,0
|
|
20250221,182700,85550470,2770,2770,2770,2770,0
|
|
20250221,182600,85550470,2770,2770,2770,2770,0
|
|
20250221,182500,85550470,2770,2770,2770,2770,0
|
|
20250221,182400,85550470,2770,2770,2770,2770,0
|
|
20250221,182300,85550470,2770,2770,2770,2770,0
|
|
20250221,182200,85550470,2770,2770,2770,2770,0
|
|
20250221,182100,85550470,2770,2770,2770,2770,0
|
|
20250221,182000,85550470,2770,2770,2770,2770,0
|
|
20250221,181900,85550470,2770,2770,2770,2770,0
|
|
20250221,181800,85550470,2770,2770,2770,2770,0
|
|
20250221,181700,85550470,2770,2770,2770,2770,0
|
|
20250221,181600,85550470,2770,2770,2770,2770,0
|
|
20250221,181500,85550470,2770,2770,2770,2770,0
|
|
20250221,181400,85550470,2770,2770,2770,2770,0
|
|
20250221,181300,85550470,2770,2770,2770,2770,0
|
|
20250221,181200,85550470,2770,2770,2770,2770,0
|
|
20250221,181100,85550470,2770,2770,2770,2770,0
|
|
20250221,181000,85550470,2770,2770,2770,2770,1000
|
|
20250221,180900,85550470,2770,2770,2770,2770,0
|
|
20250221,180800,85550470,2770,2770,2770,2770,0
|
|
20250221,180700,85550470,2770,2770,2770,2770,0
|
|
20250221,180600,85550470,2770,2770,2770,2770,0
|
|
20250221,180500,85550470,2770,2770,2770,2770,0
|
|
20250221,180400,85550470,2770,2770,2770,2770,0
|
|
20250221,180300,85550470,2770,2770,2770,2770,0
|
|
20250221,180200,85550470,2770,2770,2770,2770,0
|
|
20250221,180100,85550470,2770,2770,2770,2770,0
|
|
20250221,180000,85550470,2770,2770,2770,2770,0
|
|
20250221,175900,85550470,2770,2770,2770,2770,0
|
|
20250221,175800,85550470,2770,2770,2770,2770,0
|
|
20250221,175700,85550470,2770,2770,2770,2770,0
|
|
20250221,175600,85550470,2770,2770,2770,2770,0
|
|
20250221,175500,85550470,2770,2770,2770,2770,0
|
|
20250221,175400,85550470,2770,2770,2770,2770,0
|
|
20250221,175300,85550470,2770,2770,2770,2770,0
|
|
20250221,175200,85550470,2770,2770,2770,2770,0
|
|
20250221,175100,85550470,2770,2770,2770,2770,0
|
|
20250221,175000,85550470,2770,2770,2770,2770,0
|
|
20250221,174900,85550470,2770,2770,2770,2770,0
|
|
20250221,174800,85550470,2770,2770,2770,2770,0
|
|
20250221,174700,85550470,2770,2770,2770,2770,0
|
|
20250221,174600,85550470,2770,2770,2770,2770,0
|
|
20250221,174500,85550470,2770,2770,2770,2770,0
|
|
20250221,174400,85550470,2770,2770,2770,2770,0
|
|
20250221,174300,85550470,2770,2770,2770,2770,0
|
|
20250221,174200,85550470,2770,2770,2770,2770,0
|
|
20250221,174100,85550470,2770,2770,2770,2770,0
|
|
20250221,174000,85550470,2770,2770,2770,2770,1000
|
|
20250221,173900,85550470,2770,2770,2770,2770,0
|
|
20250221,173800,85550470,2770,2770,2770,2770,0
|
|
20250221,173700,85550470,2770,2770,2770,2770,0
|
|
20250221,173600,85550470,2770,2770,2770,2770,0
|
|
20250221,173500,85550470,2770,2770,2770,2770,0
|
|
20250221,173400,85550470,2770,2770,2770,2770,0
|
|
20250221,173300,85550470,2770,2770,2770,2770,0
|
|
20250221,173200,85550470,2770,2770,2770,2770,0
|
|
20250221,173100,85550470,2770,2770,2770,2770,0
|
|
20250221,173000,85550470,2770,2770,2770,2770,0
|
|
20250221,172900,85550470,2770,2770,2770,2770,0
|
|
20250221,172800,85550470,2770,2770,2770,2770,0
|
|
20250221,172700,85550470,2770,2770,2770,2770,0
|
|
20250221,172600,85550470,2770,2770,2770,2770,0
|
|
20250221,172500,85550470,2770,2770,2770,2770,0
|
|
20250221,172400,85550470,2770,2770,2770,2770,0
|
|
20250221,172300,85550470,2770,2770,2770,2770,0
|
|
20250221,172200,85550470,2770,2770,2770,2770,0
|
|
20250221,172100,85550470,2770,2770,2770,2770,0
|
|
20250221,172000,85550470,2770,2770,2770,2770,0
|
|
20250221,171900,85550470,2770,2770,2770,2770,0
|
|
20250221,171800,85550470,2770,2770,2770,2770,0
|
|
20250221,171700,85550470,2770,2770,2770,2770,0
|
|
20250221,171600,85550470,2770,2770,2770,2770,0
|
|
20250221,171500,85550470,2770,2770,2770,2770,0
|
|
20250221,171400,85550470,2770,2770,2770,2770,0
|
|
20250221,171300,85550470,2770,2770,2770,2770,0
|
|
20250221,171200,85550470,2770,2770,2770,2770,0
|
|
20250221,171100,85550470,2770,2770,2770,2770,0
|
|
20250221,171000,85550470,2770,2770,2770,2770,1000
|
|
20250221,170900,85550470,2770,2770,2770,2770,0
|
|
20250221,170800,85550470,2770,2770,2770,2770,0
|
|
20250221,170700,85550470,2770,2770,2770,2770,0
|
|
20250221,170600,85550470,2770,2770,2770,2770,0
|
|
20250221,170500,85550470,2770,2770,2770,2770,0
|
|
20250221,170400,85550470,2770,2770,2770,2770,0
|
|
20250221,170300,85550470,2770,2770,2770,2770,0
|
|
20250221,170200,85550470,2770,2770,2770,2770,0
|
|
20250221,170100,85550470,2770,2770,2770,2770,0
|
|
20250221,170000,85550470,2770,2770,2770,2770,0
|
|
20250221,165900,85550470,2770,2770,2770,2770,0
|
|
20250221,165800,85550470,2770,2770,2770,2770,0
|
|
20250221,165700,85550470,2770,2770,2770,2770,0
|
|
20250221,165600,85550470,2770,2770,2770,2770,0
|
|
20250221,165500,85550470,2770,2770,2770,2770,0
|
|
20250221,165400,85550470,2770,2770,2770,2770,0
|
|
20250221,165300,85550470,2770,2770,2770,2770,0
|
|
20250221,165200,85550470,2770,2770,2770,2770,0
|
|
20250221,165100,85550470,2770,2770,2770,2770,0
|
|
20250221,165000,85550470,2770,2770,2770,2770,0
|
|
20250221,164900,85550470,2770,2770,2770,2770,0
|
|
20250221,164800,85550470,2770,2770,2770,2770,0
|
|
20250221,164700,85550470,2770,2770,2770,2770,0
|
|
20250221,164600,85550470,2770,2770,2770,2770,0
|
|
20250221,164500,85550470,2770,2770,2770,2770,0
|
|
20250221,164400,85550470,2770,2770,2770,2770,0
|
|
20250221,164300,85550470,2770,2770,2770,2770,0
|
|
20250221,164200,85550470,2770,2770,2770,2770,0
|
|
20250221,164100,85550470,2770,2770,2770,2770,0
|
|
20250221,164000,85550470,2770,2770,2770,2770,1000
|
|
20250221,163900,85550470,2770,2770,2770,2770,0
|
|
20250221,163800,85550470,2770,2770,2770,2770,0
|
|
20250221,163700,85550470,2770,2770,2770,2770,0
|
|
20250221,163600,85550470,2770,2770,2770,2770,0
|
|
20250221,163500,85550470,2770,2770,2770,2770,0
|
|
20250221,163400,85550470,2770,2770,2770,2770,0
|
|
20250221,163300,85550470,2770,2770,2770,2770,0
|
|
20250221,163200,85550470,2770,2770,2770,2770,0
|
|
20250221,163100,85550470,2770,2770,2770,2770,0
|
|
20250221,163000,85550470,2770,2770,2770,2770,0
|
|
20250221,162900,85550470,2770,2770,2770,2770,0
|
|
20250221,162800,85550470,2770,2770,2770,2770,0
|
|
20250221,162700,85550470,2770,2770,2770,2770,0
|
|
20250221,162600,85550470,2770,2770,2770,2770,0
|
|
20250221,162500,85550470,2770,2770,2770,2770,0
|
|
20250221,162400,85550470,2770,2770,2770,2770,0
|
|
20250221,162300,85550470,2770,2770,2770,2770,0
|
|
20250221,162200,85550470,2770,2770,2770,2770,0
|
|
20250221,162100,85550470,2770,2770,2770,2770,0
|
|
20250221,162000,85550470,2770,2770,2770,2770,0
|
|
20250221,161900,85550470,2770,2770,2770,2770,0
|
|
20250221,161800,85550470,2770,2770,2770,2770,0
|
|
20250221,161700,85550470,2770,2770,2770,2770,0
|
|
20250221,161600,85550470,2770,2770,2770,2770,0
|
|
20250221,161500,85550470,2770,2770,2770,2770,0
|
|
20250221,161400,85550470,2770,2770,2770,2770,0
|
|
20250221,161300,85550470,2770,2770,2770,2770,0
|
|
20250221,161200,85550470,2770,2770,2770,2770,0
|
|
20250221,161100,85550470,2770,2770,2770,2770,0
|
|
20250221,161000,85550470,2770,2770,2770,2770,1000
|
|
20250221,160900,85550470,2770,2770,2770,2770,0
|
|
20250221,160800,85550470,2770,2770,2770,2770,0
|
|
20250221,160700,85550470,2770,2770,2770,2770,0
|
|
20250221,160600,85550470,2770,2770,2770,2770,0
|
|
20250221,160500,85550470,2770,2770,2770,2770,0
|
|
20250221,160400,85550470,2770,2770,2770,2770,0
|
|
20250221,160300,85550470,2770,2770,2770,2770,0
|
|
20250221,160200,85550470,2770,2770,2770,2770,0
|
|
20250221,160100,85550470,2770,2770,2770,2770,0
|
|
20250221,160000,85550470,2770,2770,2770,2770,0
|
|
20250221,155900,85550470,2770,2770,2770,2770,0
|
|
20250221,155800,85550470,2770,2770,2770,2770,0
|
|
20250221,155700,85550470,2770,2770,2770,2770,0
|
|
20250221,155600,85550470,2770,2770,2770,2770,0
|
|
20250221,155500,85550470,2770,2770,2770,2770,0
|
|
20250221,155400,85550470,2770,2770,2770,2770,0
|
|
20250221,155300,85550470,2770,2770,2770,2770,0
|
|
20250221,155200,85550470,2770,2770,2770,2770,0
|
|
20250221,155100,85550470,2770,2770,2770,2770,0
|
|
20250221,155000,85550470,2770,2770,2770,2770,0
|
|
20250221,154900,85550470,2770,2770,2770,2770,0
|
|
20250221,154800,85550470,2770,2770,2770,2770,0
|
|
20250221,154700,85550470,2770,2770,2770,2770,0
|
|
20250221,154600,85550470,2770,2770,2770,2770,0
|
|
20250221,154500,85550470,2770,2770,2770,2770,0
|
|
20250221,154400,85550470,2770,2770,2770,2770,0
|
|
20250221,154300,85550470,2770,2770,2770,2770,0
|
|
20250221,154200,85550470,2770,2770,2770,2770,0
|
|
20250221,154100,85550470,2770,2770,2770,2770,0
|
|
20250221,154000,85550470,2770,2770,2770,2770,1000
|
|
20250221,153900,85550470,2770,2770,2770,2770,0
|
|
20250221,153800,85550470,2770,2770,2770,2770,0
|
|
20250221,153700,85550470,2770,2770,2770,2770,0
|
|
20250221,153600,85550470,2770,2770,2770,2770,0
|
|
20250221,153500,85550470,2770,2770,2770,2770,0
|
|
20250221,153400,85550470,2770,2770,2770,2770,0
|
|
20250221,153300,85550470,2770,2770,2770,2770,0
|
|
20250221,153200,85550470,2770,2770,2770,2770,0
|
|
20250221,153100,85550470,2770,2770,2770,2770,0
|
|
20250221,153000,85550470,2770,2770,2770,2770,1000
|
|
20250221,152900,82780470,2755,2755,2755,2755,0
|
|
20250221,152800,82780470,2755,2755,2755,2755,0
|
|
20250221,152700,82780470,2755,2755,2755,2755,0
|
|
20250221,152600,82780470,2755,2755,2755,2755,0
|
|
20250221,152500,82780470,2755,2755,2755,2755,0
|
|
20250221,152400,82780470,2755,2755,2755,2755,0
|
|
20250221,152300,82780470,2755,2755,2755,2755,0
|
|
20250221,152200,82780470,2755,2755,2755,2755,0
|
|
20250221,152100,82780470,2755,2755,2755,2755,0
|
|
20250221,152000,82780470,2755,2755,2755,2755,0
|
|
20250221,151900,82780470,2755,2740,2755,2730,406
|
|
20250221,151800,81668490,2760,2760,2760,2760,47
|
|
20250221,151700,81538770,2760,2760,2760,2760,0
|
|
20250221,151600,81538770,2760,2760,2760,2760,0
|
|
20250221,151500,81538770,2760,2760,2760,2760,0
|
|
20250221,151400,81538770,2760,2760,2760,2760,1
|
|
20250221,151300,81536010,2750,2750,2750,2750,0
|
|
20250221,151200,81536010,2750,2750,2750,2750,0
|
|
20250221,151100,81536010,2750,2750,2750,2750,0
|
|
20250221,151000,81536010,2750,2750,2750,2750,0
|
|
20250221,150900,81536010,2750,2765,2765,2750,201
|
|
20250221,150800,80983245,2765,2765,2765,2765,0
|
|
20250221,150700,80983245,2765,2765,2765,2765,0
|
|
20250221,150600,80983245,2765,2760,2765,2760,53
|
|
20250221,150500,80836890,2760,2760,2760,2760,0
|
|
20250221,150400,80836890,2760,2760,2760,2760,0
|
|
20250221,150300,80836890,2760,2760,2760,2760,3
|
|
20250221,150200,80828610,2740,2740,2740,2740,0
|
|
20250221,150100,80828610,2740,2740,2740,2740,0
|
|
20250221,150000,80828610,2740,2740,2740,2740,0
|
|
20250221,145900,80828610,2740,2740,2740,2740,0
|
|
20250221,145800,80828610,2740,2740,2740,2740,0
|
|
20250221,145700,80828610,2740,2740,2740,2740,0
|
|
20250221,145600,80828610,2740,2740,2740,2740,0
|
|
20250221,145500,80828610,2740,2740,2740,2740,0
|
|
20250221,145400,80828610,2740,2740,2740,2740,448
|
|
20250221,145300,79601090,2740,2740,2740,2740,0
|
|
20250221,145200,79601090,2740,2750,2750,2740,2342
|
|
20250221,145100,73169625,2755,2755,2755,2755,0
|
|
20250221,145000,73169625,2755,2755,2755,2755,44
|
|
20250221,144900,73048405,2755,2755,2755,2755,0
|
|
20250221,144800,73048405,2755,2755,2755,2755,100
|
|
20250221,144700,72772905,2755,2755,2755,2755,361
|
|
20250221,144600,71778350,2765,2765,2765,2765,0
|
|
20250221,144500,71778350,2765,2765,2765,2765,0
|
|
20250221,144400,71778350,2765,2765,2765,2765,0
|
|
20250221,144300,71778350,2765,2760,2765,2760,1200
|
|
20250221,144200,68465850,2760,2760,2760,2760,1
|
|
20250221,144100,68463090,2745,2745,2745,2745,0
|
|
20250221,144000,68463090,2745,2745,2745,2745,234
|
|
20250221,143900,67820760,2745,2745,2745,2745,0
|
|
20250221,143800,67820760,2745,2745,2745,2745,0
|
|
20250221,143700,67820760,2745,2745,2745,2745,50
|
|
20250221,143600,67683510,2745,2745,2745,2745,1
|
|
20250221,143500,67680765,2745,2745,2745,2745,0
|
|
20250221,143400,67680765,2745,2745,2745,2745,0
|
|
20250221,143300,67680765,2745,2745,2745,2745,0
|
|
20250221,143200,67680765,2745,2745,2745,2745,0
|
|
20250221,143100,67680765,2745,2745,2745,2745,0
|
|
20250221,143000,67680765,2745,2745,2745,2745,0
|
|
20250221,142900,67680765,2745,2745,2745,2745,0
|
|
20250221,142800,67680765,2745,2745,2745,2745,488
|
|
20250221,142700,66341205,2745,2745,2745,2745,150
|
|
20250221,142600,65929455,2770,2770,2770,2770,0
|
|
20250221,142500,65929455,2770,2770,2770,2770,1
|
|
20250221,142400,65926685,2750,2760,2760,2750,1050
|
|
20250221,142300,63038885,2770,2770,2770,2770,1
|
|
20250221,142200,63036115,2765,2765,2765,2765,900
|
|
20250221,142100,60547615,2765,2765,2765,2765,0
|
|
20250221,142000,60547615,2765,2765,2765,2765,0
|
|
20250221,141900,60547615,2765,2765,2765,2765,0
|
|
20250221,141800,60547615,2765,2765,2765,2765,0
|
|
20250221,141700,60547615,2765,2750,2765,2750,111
|
|
20250221,141600,60242200,2745,2750,2750,2745,87
|
|
20250221,141500,60002960,2745,2745,2745,2745,0
|
|
20250221,141400,60002960,2745,2745,2745,2745,0
|
|
20250221,141300,60002960,2745,2745,2745,2745,0
|
|
20250221,141200,60002960,2745,2745,2745,2745,0
|
|
20250221,141100,60002960,2745,2745,2745,2745,0
|
|
20250221,141000,60002960,2745,2745,2745,2745,0
|
|
20250221,140900,60002960,2745,2745,2745,2745,0
|
|
20250221,140800,60002960,2745,2745,2745,2745,0
|
|
20250221,140700,60002960,2745,2745,2745,2745,10
|
|
20250221,140600,59975510,2745,2745,2745,2745,963
|
|
20250221,140500,57332075,2745,2745,2745,2745,33
|
|
20250221,140400,57241490,2730,2730,2730,2730,0
|
|
20250221,140300,57241490,2730,2730,2730,2730,0
|
|
20250221,140200,57241490,2730,2730,2730,2730,500
|
|
20250221,140100,55876490,2730,2730,2730,2730,400
|
|
20250221,140000,54784490,2730,2730,2730,2730,0
|
|
20250221,135900,54784490,2730,2725,2730,2725,105
|
|
20250221,135800,54497865,2725,2725,2725,2725,0
|
|
20250221,135700,54497865,2725,2725,2725,2725,0
|
|
20250221,135600,54497865,2725,2725,2725,2725,0
|
|
20250221,135500,54497865,2725,2725,2725,2725,0
|
|
20250221,135400,54497865,2725,2725,2725,2725,0
|
|
20250221,135300,54497865,2725,2725,2725,2725,0
|
|
20250221,135200,54497865,2725,2725,2725,2725,0
|
|
20250221,135100,54497865,2725,2725,2725,2725,0
|
|
20250221,135000,54497865,2725,2725,2725,2725,6
|
|
20250221,134900,54481515,2745,2735,2745,2735,500
|
|
20250221,134800,53109325,2735,2735,2735,2735,0
|
|
20250221,134700,53109325,2735,2735,2735,2735,0
|
|
20250221,134600,53109325,2735,2735,2735,2735,0
|
|
20250221,134500,53109325,2735,2735,2735,2735,0
|
|
20250221,134400,53109325,2735,2735,2735,2735,3
|
|
20250221,134300,53101120,2735,2735,2735,2735,0
|
|
20250221,134200,53101120,2735,2735,2735,2735,0
|
|
20250221,134100,53101120,2735,2735,2735,2735,0
|
|
20250221,134000,53101120,2735,2735,2735,2735,1
|
|
20250221,133900,53098385,2720,2720,2720,2720,0
|
|
20250221,133800,53098385,2720,2720,2720,2720,0
|
|
20250221,133700,53098385,2720,2720,2720,2720,0
|
|
20250221,133600,53098385,2720,2720,2720,2720,0
|
|
20250221,133500,53098385,2720,2735,2735,2720,661
|
|
20250221,133400,51300275,2740,2740,2740,2740,0
|
|
20250221,133300,51300275,2740,2740,2740,2740,0
|
|
20250221,133200,51300275,2740,2740,2740,2740,0
|
|
20250221,133100,51300275,2740,2740,2740,2740,0
|
|
20250221,133000,51300275,2740,2740,2740,2740,0
|
|
20250221,132900,51300275,2740,2740,2740,2740,0
|
|
20250221,132800,51300275,2740,2740,2740,2740,0
|
|
20250221,132700,51300275,2740,2740,2740,2740,0
|
|
20250221,132600,51300275,2740,2740,2740,2740,754
|
|
20250221,132500,49234315,2730,2730,2730,2730,0
|
|
20250221,132400,49234315,2730,2730,2730,2730,47
|
|
20250221,132300,49106005,2725,2725,2725,2725,18
|
|
20250221,132200,49056955,2725,2725,2725,2725,4
|
|
20250221,132100,49046055,2720,2720,2720,2720,0
|
|
20250221,132000,49046055,2720,2720,2720,2720,0
|
|
20250221,131900,49046055,2720,2730,2730,2720,5
|
|
20250221,131800,49032445,2730,2730,2730,2730,0
|
|
20250221,131700,49032445,2730,2730,2730,2730,0
|
|
20250221,131600,49032445,2730,2730,2730,2730,0
|
|
20250221,131500,49032445,2730,2730,2730,2730,0
|
|
20250221,131400,49032445,2730,2730,2730,2730,0
|
|
20250221,131300,49032445,2730,2730,2730,2730,60
|
|
20250221,131200,48868645,2730,2730,2730,2730,0
|
|
20250221,131100,48868645,2730,2730,2730,2730,0
|
|
20250221,131000,48868645,2730,2730,2730,2730,0
|
|
20250221,130900,48868645,2730,2730,2730,2730,5
|
|
20250221,130800,48854995,2730,2730,2730,2730,0
|
|
20250221,130700,48854995,2730,2730,2730,2730,0
|
|
20250221,130600,48854995,2730,2730,2730,2730,0
|
|
20250221,130500,48854995,2730,2730,2730,2730,0
|
|
20250221,130400,48854995,2730,2730,2730,2730,0
|
|
20250221,130300,48854995,2730,2730,2730,2730,0
|
|
20250221,130200,48854995,2730,2730,2730,2730,1421
|
|
20250221,130100,44975665,2730,2730,2730,2730,0
|
|
20250221,130000,44975665,2730,2730,2730,2730,0
|
|
20250221,125900,44975665,2730,2730,2730,2730,0
|
|
20250221,125800,44975665,2730,2730,2730,2730,0
|
|
20250221,125700,44975665,2730,2730,2730,2730,0
|
|
20250221,125600,44975665,2730,2730,2730,2730,0
|
|
20250221,125500,44975665,2730,2730,2730,2730,100
|
|
20250221,125400,44702665,2740,2740,2740,2740,0
|
|
20250221,125300,44702665,2740,2740,2740,2740,0
|
|
20250221,125200,44702665,2740,2740,2740,2740,0
|
|
20250221,125100,44702665,2740,2740,2740,2740,3
|
|
20250221,125000,44694445,2735,2735,2735,2735,0
|
|
20250221,124900,44694445,2735,2735,2735,2735,0
|
|
20250221,124800,44694445,2735,2735,2735,2735,0
|
|
20250221,124700,44694445,2735,2735,2735,2735,0
|
|
20250221,124600,44694445,2735,2735,2735,2735,0
|
|
20250221,124500,44694445,2735,2735,2735,2735,0
|
|
20250221,124400,44694445,2735,2735,2735,2735,0
|
|
20250221,124300,44694445,2735,2735,2735,2735,0
|
|
20250221,124200,44694445,2735,2735,2735,2735,5
|
|
20250221,124100,44680770,2735,2735,2735,2735,0
|
|
20250221,124000,44680770,2735,2735,2735,2735,0
|
|
20250221,123900,44680770,2735,2735,2735,2735,1
|
|
20250221,123800,44678035,2735,2735,2735,2735,0
|
|
20250221,123700,44678035,2735,2735,2735,2735,0
|
|
20250221,123600,44678035,2735,2735,2735,2735,0
|
|
20250221,123500,44678035,2735,2735,2735,2735,0
|
|
20250221,123400,44678035,2735,2735,2735,2735,0
|
|
20250221,123300,44678035,2735,2735,2735,2735,0
|
|
20250221,123200,44678035,2735,2735,2735,2735,0
|
|
20250221,123100,44678035,2735,2735,2735,2735,0
|
|
20250221,123000,44678035,2735,2735,2735,2735,10
|
|
20250221,122900,44650685,2740,2740,2740,2740,0
|
|
20250221,122800,44650685,2740,2740,2740,2740,4
|
|
20250221,122700,44639725,2740,2720,2740,2720,239
|
|
20250221,122600,43989545,2715,2715,2715,2715,0
|
|
20250221,122500,43989545,2715,2715,2715,2715,0
|
|
20250221,122400,43989545,2715,2715,2715,2715,0
|
|
20250221,122300,43989545,2715,2715,2715,2715,0
|
|
20250221,122200,43989545,2715,2715,2715,2715,0
|
|
20250221,122100,43989545,2715,2715,2715,2715,0
|
|
20250221,122000,43989545,2715,2715,2715,2715,0
|
|
20250221,121900,43989545,2715,2715,2715,2715,0
|
|
20250221,121800,43989545,2715,2715,2715,2715,0
|
|
20250221,121700,43989545,2715,2715,2715,2715,0
|
|
20250221,121600,43989545,2715,2715,2715,2715,0
|
|
20250221,121500,43989545,2715,2715,2715,2715,0
|
|
20250221,121400,43989545,2715,2715,2715,2715,0
|
|
20250221,121300,43989545,2715,2715,2715,2715,0
|
|
20250221,121200,43989545,2715,2715,2715,2715,0
|
|
20250221,121100,43989545,2715,2715,2715,2715,0
|
|
20250221,121000,43989545,2715,2720,2720,2715,2159
|
|
20250221,120900,38127095,2725,2725,2725,2725,0
|
|
20250221,120800,38127095,2725,2725,2725,2725,0
|
|
20250221,120700,38127095,2725,2725,2725,2725,437
|
|
20250221,120600,36936270,2725,2725,2725,2725,0
|
|
20250221,120500,36936270,2725,2725,2725,2725,0
|
|
20250221,120400,36936270,2725,2725,2725,2725,992
|
|
20250221,120300,34233070,2730,2740,2740,2730,1201
|
|
20250221,120200,30952360,2740,2740,2740,2740,0
|
|
20250221,120100,30952360,2740,2740,2740,2740,0
|
|
20250221,120000,30952360,2740,2740,2740,2740,0
|
|
20250221,115900,30952360,2740,2740,2740,2740,2
|
|
20250221,115800,30946880,2745,2745,2745,2745,0
|
|
20250221,115700,30946880,2745,2745,2745,2745,1
|
|
20250221,115600,30944135,2745,2745,2745,2745,0
|
|
20250221,115500,30944135,2745,2740,2745,2740,74
|
|
20250221,115400,30741370,2745,2745,2745,2745,0
|
|
20250221,115300,30741370,2745,2745,2745,2745,2
|
|
20250221,115200,30735880,2745,2745,2745,2745,10
|
|
20250221,115100,30708430,2745,2745,2745,2745,10
|
|
20250221,115000,30680980,2745,2745,2745,2745,1
|
|
20250221,114900,30678235,2745,2740,2745,2740,2
|
|
20250221,114800,30672750,2750,2750,2750,2750,0
|
|
20250221,114700,30672750,2750,2750,2750,2750,0
|
|
20250221,114600,30672750,2750,2750,2750,2750,0
|
|
20250221,114500,30672750,2750,2750,2750,2750,0
|
|
20250221,114400,30672750,2750,2750,2750,2750,0
|
|
20250221,114300,30672750,2750,2750,2750,2750,2
|
|
20250221,114200,30667250,2750,2750,2750,2750,0
|
|
20250221,114100,30667250,2750,2750,2750,2750,2
|
|
20250221,114000,30661750,2750,2750,2750,2750,0
|
|
20250221,113900,30661750,2750,2750,2750,2750,0
|
|
20250221,113800,30661750,2750,2750,2750,2750,0
|
|
20250221,113700,30661750,2750,2750,2750,2750,0
|
|
20250221,113600,30661750,2750,2750,2750,2750,25
|
|
20250221,113500,30593000,2750,2760,2760,2750,730
|
|
20250221,113400,28585230,2760,2760,2760,2760,22
|
|
20250221,113300,28524510,2760,2760,2760,2760,129
|
|
20250221,113200,28168470,2765,2765,2765,2765,0
|
|
20250221,113100,28168470,2765,2765,2765,2765,11
|
|
20250221,113000,28138055,2765,2765,2765,2765,0
|
|
20250221,112900,28138055,2765,2765,2765,2765,0
|
|
20250221,112800,28138055,2765,2765,2765,2765,1
|
|
20250221,112700,28135290,2765,2765,2765,2765,0
|
|
20250221,112600,28135290,2765,2765,2765,2765,0
|
|
20250221,112500,28135290,2765,2765,2765,2765,0
|
|
20250221,112400,28135290,2765,2765,2765,2765,0
|
|
20250221,112300,28135290,2765,2765,2765,2765,0
|
|
20250221,112200,28135290,2765,2765,2765,2765,0
|
|
20250221,112100,28135290,2765,2765,2765,2765,0
|
|
20250221,112000,28135290,2765,2765,2765,2765,50
|
|
20250221,111900,27997040,2765,2765,2765,2765,0
|
|
20250221,111800,27997040,2765,2765,2765,2765,1
|
|
20250221,111700,27994275,2760,2760,2760,2760,204
|
|
20250221,111600,27431235,2760,2760,2760,2760,55
|
|
20250221,111500,27279435,2760,2760,2760,2760,0
|
|
20250221,111400,27279435,2760,2760,2760,2760,0
|
|
20250221,111300,27279435,2760,2760,2760,2760,0
|
|
20250221,111200,27279435,2760,2760,2760,2760,0
|
|
20250221,111100,27279435,2760,2760,2760,2760,0
|
|
20250221,111000,27279435,2760,2760,2760,2760,0
|
|
20250221,110900,27279435,2760,2760,2760,2760,0
|
|
20250221,110800,27279435,2760,2760,2760,2760,0
|
|
20250221,110700,27279435,2760,2760,2760,2760,2
|
|
20250221,110600,27273915,2765,2765,2765,2765,1
|
|
20250221,110500,27271150,2765,2765,2765,2765,0
|
|
20250221,110400,27271150,2765,2765,2765,2765,0
|
|
20250221,110300,27271150,2765,2765,2765,2765,0
|
|
20250221,110200,27271150,2765,2765,2765,2765,14
|
|
20250221,110100,27232440,2765,2765,2765,2765,0
|
|
20250221,110000,27232440,2765,2765,2765,2765,0
|
|
20250221,105900,27232440,2765,2765,2765,2765,0
|
|
20250221,105800,27232440,2765,2765,2765,2765,8
|
|
20250221,105700,27210320,2765,2765,2765,2765,0
|
|
20250221,105600,27210320,2765,2765,2765,2765,0
|
|
20250221,105500,27210320,2765,2765,2765,2765,0
|
|
20250221,105400,27210320,2765,2765,2765,2765,0
|
|
20250221,105300,27210320,2765,2765,2765,2765,0
|
|
20250221,105200,27210320,2765,2765,2765,2765,2
|
|
20250221,105100,27204790,2765,2765,2765,2765,0
|
|
20250221,105000,27204790,2765,2765,2765,2765,0
|
|
20250221,104900,27204790,2765,2765,2765,2765,0
|
|
20250221,104800,27204790,2765,2765,2765,2765,0
|
|
20250221,104700,27204790,2765,2765,2765,2765,0
|
|
20250221,104600,27204790,2765,2765,2765,2765,1
|
|
20250221,104500,27202025,2765,2765,2765,2765,0
|
|
20250221,104400,27202025,2765,2765,2765,2765,75
|
|
20250221,104300,26994650,2775,2775,2775,2775,0
|
|
20250221,104200,26994650,2775,2775,2775,2775,2
|
|
20250221,104100,26989100,2775,2770,2775,2770,2
|
|
20250221,104000,26983555,2780,2780,2780,2780,0
|
|
20250221,103900,26983555,2780,2780,2780,2780,0
|
|
20250221,103800,26983555,2780,2780,2780,2780,1
|
|
20250221,103700,26980775,2790,2790,2790,2790,0
|
|
20250221,103600,26980775,2790,2790,2790,2790,4
|
|
20250221,103500,26969615,2790,2795,2795,2760,1484
|
|
20250221,103400,22842070,2795,2795,2795,2795,25
|
|
20250221,103300,22772195,2800,2800,2800,2800,0
|
|
20250221,103200,22772195,2800,2800,2800,2800,35
|
|
20250221,103100,22674195,2800,2795,2800,2795,592
|
|
20250221,103000,21019370,2795,2795,2795,2795,0
|
|
20250221,102900,21019370,2795,2795,2795,2795,4
|
|
20250221,102800,21008190,2795,2795,2795,2795,0
|
|
20250221,102700,21008190,2795,2795,2795,2795,0
|
|
20250221,102600,21008190,2795,2795,2795,2795,0
|
|
20250221,102500,21008190,2795,2780,2795,2780,383
|
|
20250221,102400,19940030,2780,2780,2780,2780,0
|
|
20250221,102300,19940030,2780,2780,2780,2780,0
|
|
20250221,102200,19940030,2780,2780,2780,2780,0
|
|
20250221,102100,19940030,2780,2775,2780,2775,217
|
|
20250221,102000,19336855,2780,2780,2780,2780,0
|
|
20250221,101900,19336855,2780,2765,2780,2765,328
|
|
20250221,101800,18429125,2765,2765,2765,2765,133
|
|
20250221,101700,18061380,2785,2765,2785,2765,75
|
|
20250221,101600,17853905,2785,2785,2785,2785,0
|
|
20250221,101500,17853905,2785,2785,2785,2765,202
|
|
20250221,101400,17295035,2790,2790,2790,2790,45
|
|
20250221,101300,17169485,2790,2795,2795,2790,7
|
|
20250221,101200,17149925,2800,2800,2800,2800,0
|
|
20250221,101100,17149925,2800,2800,2800,2800,0
|
|
20250221,101000,17149925,2800,2800,2800,2800,0
|
|
20250221,100900,17149925,2800,2795,2800,2795,100
|
|
20250221,100800,16870165,2800,2800,2800,2800,0
|
|
20250221,100700,16870165,2800,2800,2800,2800,0
|
|
20250221,100600,16870165,2800,2765,2800,2765,587
|
|
20250221,100500,15233915,2785,2785,2785,2785,74
|
|
20250221,100400,15027825,2790,2790,2790,2790,0
|
|
20250221,100300,15027825,2790,2780,2790,2780,381
|
|
20250221,100200,13965050,2760,2760,2790,2760,589
|
|
20250221,100100,12334570,2760,2755,2760,2755,200
|
|
20250221,100000,11782920,2735,2735,2735,2735,12
|
|
20250221,095900,11750100,2730,2730,2730,2730,0
|
|
20250221,095800,11750100,2730,2730,2730,2730,29
|
|
20250221,095700,11670930,2730,2730,2730,2730,0
|
|
20250221,095600,11670930,2730,2730,2730,2730,30
|
|
20250221,095500,11589030,2730,2730,2730,2730,147
|
|
20250221,095400,11187720,2730,2730,2730,2730,0
|
|
20250221,095300,11187720,2730,2730,2730,2730,1
|
|
20250221,095200,11184990,2735,2735,2735,2735,1
|
|
20250221,095100,11182255,2735,2735,2735,2735,14
|
|
20250221,095000,11143965,2735,2735,2735,2735,1
|
|
20250221,094900,11141230,2735,2735,2735,2735,11
|
|
20250221,094800,11111145,2735,2735,2735,2735,5
|
|
20250221,094700,11097470,2735,2735,2735,2735,1
|
|
20250221,094600,11094735,2735,2735,2735,2735,11
|
|
20250221,094500,11064650,2715,2715,2715,2715,183
|
|
20250221,094400,10567805,2715,2715,2715,2715,0
|
|
20250221,094300,10567805,2715,2715,2715,2715,0
|
|
20250221,094200,10567805,2715,2715,2715,2715,23
|
|
20250221,094100,10505360,2720,2715,2720,2715,354
|
|
20250221,094000,9544105,2715,2710,2715,2710,20
|
|
20250221,093900,9489815,2710,2710,2710,2710,0
|
|
20250221,093800,9489815,2710,2710,2710,2710,9
|
|
20250221,093700,9465425,2710,2710,2710,2710,19
|
|
20250221,093600,9413935,2705,2705,2705,2705,0
|
|
20250221,093500,9413935,2705,2705,2705,2705,0
|
|
20250221,093400,9413935,2705,2705,2705,2705,0
|
|
20250221,093300,9413935,2705,2705,2705,2705,0
|
|
20250221,093200,9413935,2705,2715,2715,2705,24
|
|
20250221,093100,9348985,2710,2710,2710,2710,114
|
|
20250221,093000,9040045,2710,2710,2710,2710,35
|
|
20250221,092900,8945195,2705,2705,2705,2705,12
|
|
20250221,092800,8912735,2700,2700,2700,2700,4
|
|
20250221,092700,8901935,2705,2705,2705,2705,2
|
|
20250221,092600,8896525,2705,2705,2705,2705,0
|
|
20250221,092500,8896525,2705,2705,2705,2705,2
|
|
20250221,092400,8891115,2705,2705,2705,2705,351
|
|
20250221,092300,7941660,2705,2705,2705,2705,0
|
|
20250221,092200,7941660,2705,2705,2705,2705,58
|
|
20250221,092100,7784770,2705,2705,2705,2705,12
|
|
20250221,092000,7752310,2705,2705,2705,2705,3
|
|
20250221,091900,7744195,2710,2710,2710,2710,5
|
|
20250221,091800,7730645,2695,2715,2720,2690,552
|
|
20250221,091700,6242820,2715,2715,2715,2715,8
|
|
20250221,091600,6221100,2720,2705,2720,2705,45
|
|
20250221,091500,6099300,2705,2705,2705,2705,0
|
|
20250221,091400,6099300,2705,2705,2705,2705,15
|
|
20250221,091300,6058725,2710,2710,2710,2710,0
|
|
20250221,091200,6058725,2710,2710,2710,2710,180
|
|
20250221,091100,5570925,2720,2760,2760,2720,895
|
|
20250221,091000,3130215,2770,2770,2770,2770,140
|
|
20250221,090900,2742415,2780,2785,2790,2775,745
|
|
20250221,090800,669970,2785,2780,2800,2780,74
|
|
20250221,090700,463745,2780,2765,2800,2765,141
|
|
20250221,090600,70850,2725,2725,2725,2725,0
|
|
20250221,090500,70850,2725,2725,2725,2725,25
|
|
20250221,090400,2725,2725,2725,2725,2725,0
|
|
20250221,090300,2725,2725,2725,2725,2725,0
|
|
20250221,090200,2725,2725,2725,2725,2725,1
|
|
20250221,090100,0,2720,2720,2720,2720,0
|
|
20250221,090000,0,2720,2720,2720,2720,0
|