732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,210900,206178445,2700,2700,2700,2700,912
|
|
20250224,210800,206178445,2700,2700,2700,2700,0
|
|
20250224,210700,206178445,2700,2700,2700,2700,0
|
|
20250224,210600,206178445,2700,2700,2700,2700,0
|
|
20250224,210500,206178445,2700,2700,2700,2700,0
|
|
20250224,210400,206178445,2700,2700,2700,2700,0
|
|
20250224,210300,206178445,2700,2700,2700,2700,0
|
|
20250224,210200,206178445,2700,2700,2700,2700,0
|
|
20250224,210100,206178445,2700,2700,2700,2700,0
|
|
20250224,210000,206178445,2700,2700,2700,2700,0
|
|
20250224,205900,206178445,2700,2700,2700,2700,0
|
|
20250224,205800,206178445,2700,2700,2700,2700,0
|
|
20250224,205700,206178445,2700,2700,2700,2700,0
|
|
20250224,205600,206178445,2700,2700,2700,2700,0
|
|
20250224,205500,206178445,2700,2700,2700,2700,0
|
|
20250224,205400,206178445,2700,2700,2700,2700,0
|
|
20250224,205300,206178445,2700,2700,2700,2700,0
|
|
20250224,205200,206178445,2700,2700,2700,2700,0
|
|
20250224,205100,206178445,2700,2700,2700,2700,0
|
|
20250224,205000,206178445,2700,2700,2700,2700,0
|
|
20250224,204900,206178445,2700,2700,2700,2700,0
|
|
20250224,204800,206178445,2700,2700,2700,2700,0
|
|
20250224,204700,206178445,2700,2700,2700,2700,0
|
|
20250224,204600,206178445,2700,2700,2700,2700,0
|
|
20250224,204500,206178445,2700,2700,2700,2700,0
|
|
20250224,204400,206178445,2700,2700,2700,2700,0
|
|
20250224,204300,206178445,2700,2700,2700,2700,0
|
|
20250224,204200,206178445,2700,2700,2700,2700,0
|
|
20250224,204100,206178445,2700,2700,2700,2700,0
|
|
20250224,204000,206178445,2700,2700,2700,2700,0
|
|
20250224,203900,206178445,2700,2700,2700,2700,912
|
|
20250224,203800,206178445,2700,2700,2700,2700,0
|
|
20250224,203700,206178445,2700,2700,2700,2700,0
|
|
20250224,203600,206178445,2700,2700,2700,2700,0
|
|
20250224,203500,206178445,2700,2700,2700,2700,0
|
|
20250224,203400,206178445,2700,2700,2700,2700,0
|
|
20250224,203300,206178445,2700,2700,2700,2700,0
|
|
20250224,203200,206178445,2700,2700,2700,2700,0
|
|
20250224,203100,206178445,2700,2700,2700,2700,0
|
|
20250224,203000,206178445,2700,2700,2700,2700,0
|
|
20250224,202900,206178445,2700,2700,2700,2700,0
|
|
20250224,202800,206178445,2700,2700,2700,2700,0
|
|
20250224,202700,206178445,2700,2700,2700,2700,0
|
|
20250224,202600,206178445,2700,2700,2700,2700,0
|
|
20250224,202500,206178445,2700,2700,2700,2700,0
|
|
20250224,202400,206178445,2700,2700,2700,2700,0
|
|
20250224,202300,206178445,2700,2700,2700,2700,0
|
|
20250224,202200,206178445,2700,2700,2700,2700,0
|
|
20250224,202100,206178445,2700,2700,2700,2700,0
|
|
20250224,202000,206178445,2700,2700,2700,2700,0
|
|
20250224,201900,206178445,2700,2700,2700,2700,0
|
|
20250224,201800,206178445,2700,2700,2700,2700,0
|
|
20250224,201700,206178445,2700,2700,2700,2700,0
|
|
20250224,201600,206178445,2700,2700,2700,2700,0
|
|
20250224,201500,206178445,2700,2700,2700,2700,0
|
|
20250224,201400,206178445,2700,2700,2700,2700,0
|
|
20250224,201300,206178445,2700,2700,2700,2700,0
|
|
20250224,201200,206178445,2700,2700,2700,2700,0
|
|
20250224,201100,206178445,2700,2700,2700,2700,0
|
|
20250224,201000,206178445,2700,2700,2700,2700,0
|
|
20250224,200900,206178445,2700,2700,2700,2700,912
|
|
20250224,200800,206178445,2700,2700,2700,2700,0
|
|
20250224,200700,206178445,2700,2700,2700,2700,0
|
|
20250224,200600,206178445,2700,2700,2700,2700,0
|
|
20250224,200500,206178445,2700,2700,2700,2700,0
|
|
20250224,200400,206178445,2700,2700,2700,2700,0
|
|
20250224,200300,206178445,2700,2700,2700,2700,0
|
|
20250224,200200,206178445,2700,2700,2700,2700,0
|
|
20250224,200100,206178445,2700,2700,2700,2700,0
|
|
20250224,200000,206178445,2700,2700,2700,2700,0
|
|
20250224,195900,206178445,2700,2700,2700,2700,0
|
|
20250224,195800,206178445,2700,2700,2700,2700,0
|
|
20250224,195700,206178445,2700,2700,2700,2700,0
|
|
20250224,195600,206178445,2700,2700,2700,2700,0
|
|
20250224,195500,206178445,2700,2700,2700,2700,0
|
|
20250224,195400,206178445,2700,2700,2700,2700,0
|
|
20250224,195300,206178445,2700,2700,2700,2700,0
|
|
20250224,195200,206178445,2700,2700,2700,2700,0
|
|
20250224,195100,206178445,2700,2700,2700,2700,0
|
|
20250224,195000,206178445,2700,2700,2700,2700,0
|
|
20250224,194900,206178445,2700,2700,2700,2700,0
|
|
20250224,194800,206178445,2700,2700,2700,2700,0
|
|
20250224,194700,206178445,2700,2700,2700,2700,0
|
|
20250224,194600,206178445,2700,2700,2700,2700,0
|
|
20250224,194500,206178445,2700,2700,2700,2700,0
|
|
20250224,194400,206178445,2700,2700,2700,2700,0
|
|
20250224,194300,206178445,2700,2700,2700,2700,0
|
|
20250224,194200,206178445,2700,2700,2700,2700,0
|
|
20250224,194100,206178445,2700,2700,2700,2700,0
|
|
20250224,194000,206178445,2700,2700,2700,2700,0
|
|
20250224,193900,206178445,2700,2700,2700,2700,912
|
|
20250224,193800,206178445,2700,2700,2700,2700,0
|
|
20250224,193700,206178445,2700,2700,2700,2700,0
|
|
20250224,193600,206178445,2700,2700,2700,2700,0
|
|
20250224,193500,206178445,2700,2700,2700,2700,0
|
|
20250224,193400,206178445,2700,2700,2700,2700,0
|
|
20250224,193300,206178445,2700,2700,2700,2700,0
|
|
20250224,193200,206178445,2700,2700,2700,2700,0
|
|
20250224,193100,206178445,2700,2700,2700,2700,0
|
|
20250224,193000,206178445,2700,2700,2700,2700,0
|
|
20250224,192900,206178445,2700,2700,2700,2700,0
|
|
20250224,192800,206178445,2700,2700,2700,2700,0
|
|
20250224,192700,206178445,2700,2700,2700,2700,0
|
|
20250224,192600,206178445,2700,2700,2700,2700,0
|
|
20250224,192500,206178445,2700,2700,2700,2700,0
|
|
20250224,192400,206178445,2700,2700,2700,2700,0
|
|
20250224,192300,206178445,2700,2700,2700,2700,0
|
|
20250224,192200,206178445,2700,2700,2700,2700,0
|
|
20250224,192100,206178445,2700,2700,2700,2700,0
|
|
20250224,192000,206178445,2700,2700,2700,2700,0
|
|
20250224,191900,206178445,2700,2700,2700,2700,0
|
|
20250224,191800,206178445,2700,2700,2700,2700,0
|
|
20250224,191700,206178445,2700,2700,2700,2700,0
|
|
20250224,191600,206178445,2700,2700,2700,2700,0
|
|
20250224,191500,206178445,2700,2700,2700,2700,0
|
|
20250224,191400,206178445,2700,2700,2700,2700,0
|
|
20250224,191300,206178445,2700,2700,2700,2700,0
|
|
20250224,191200,206178445,2700,2700,2700,2700,0
|
|
20250224,191100,206178445,2700,2700,2700,2700,0
|
|
20250224,191000,206178445,2700,2700,2700,2700,0
|
|
20250224,190900,206178445,2700,2700,2700,2700,912
|
|
20250224,190800,206178445,2700,2700,2700,2700,0
|
|
20250224,190700,206178445,2700,2700,2700,2700,0
|
|
20250224,190600,206178445,2700,2700,2700,2700,0
|
|
20250224,190500,206178445,2700,2700,2700,2700,0
|
|
20250224,190400,206178445,2700,2700,2700,2700,0
|
|
20250224,190300,206178445,2700,2700,2700,2700,0
|
|
20250224,190200,206178445,2700,2700,2700,2700,0
|
|
20250224,190100,206178445,2700,2700,2700,2700,0
|
|
20250224,190000,206178445,2700,2700,2700,2700,0
|
|
20250224,185900,206178445,2700,2700,2700,2700,0
|
|
20250224,185800,206178445,2700,2700,2700,2700,0
|
|
20250224,185700,206178445,2700,2700,2700,2700,0
|
|
20250224,185600,206178445,2700,2700,2700,2700,0
|
|
20250224,185500,206178445,2700,2700,2700,2700,0
|
|
20250224,185400,206178445,2700,2700,2700,2700,0
|
|
20250224,185300,206178445,2700,2700,2700,2700,0
|
|
20250224,185200,206178445,2700,2700,2700,2700,0
|
|
20250224,185100,206178445,2700,2700,2700,2700,0
|
|
20250224,185000,206178445,2700,2700,2700,2700,0
|
|
20250224,184900,206178445,2700,2700,2700,2700,0
|
|
20250224,184800,206178445,2700,2700,2700,2700,0
|
|
20250224,184700,206178445,2700,2700,2700,2700,0
|
|
20250224,184600,206178445,2700,2700,2700,2700,0
|
|
20250224,184500,206178445,2700,2700,2700,2700,0
|
|
20250224,184400,206178445,2700,2700,2700,2700,0
|
|
20250224,184300,206178445,2700,2700,2700,2700,0
|
|
20250224,184200,206178445,2700,2700,2700,2700,0
|
|
20250224,184100,206178445,2700,2700,2700,2700,0
|
|
20250224,184000,206178445,2700,2700,2700,2700,0
|
|
20250224,183900,206178445,2700,2700,2700,2700,912
|
|
20250224,183800,206178445,2700,2700,2700,2700,0
|
|
20250224,183700,206178445,2700,2700,2700,2700,0
|
|
20250224,183600,206178445,2700,2700,2700,2700,0
|
|
20250224,183500,206178445,2700,2700,2700,2700,0
|
|
20250224,183400,206178445,2700,2700,2700,2700,0
|
|
20250224,183300,206178445,2700,2700,2700,2700,0
|
|
20250224,183200,206178445,2700,2700,2700,2700,0
|
|
20250224,183100,206178445,2700,2700,2700,2700,0
|
|
20250224,183000,206178445,2700,2700,2700,2700,0
|
|
20250224,182900,206178445,2700,2700,2700,2700,0
|
|
20250224,182800,206178445,2700,2700,2700,2700,0
|
|
20250224,182700,206178445,2700,2700,2700,2700,0
|
|
20250224,182600,206178445,2700,2700,2700,2700,0
|
|
20250224,182500,206178445,2700,2700,2700,2700,0
|
|
20250224,182400,206178445,2700,2700,2700,2700,0
|
|
20250224,182300,206178445,2700,2700,2700,2700,0
|
|
20250224,182200,206178445,2700,2700,2700,2700,0
|
|
20250224,182100,206178445,2700,2700,2700,2700,0
|
|
20250224,182000,206178445,2700,2700,2700,2700,0
|
|
20250224,181900,206178445,2700,2700,2700,2700,0
|
|
20250224,181800,206178445,2700,2700,2700,2700,0
|
|
20250224,181700,206178445,2700,2700,2700,2700,0
|
|
20250224,181600,206178445,2700,2700,2700,2700,0
|
|
20250224,181500,206178445,2700,2700,2700,2700,0
|
|
20250224,181400,206178445,2700,2700,2700,2700,0
|
|
20250224,181300,206178445,2700,2700,2700,2700,0
|
|
20250224,181200,206178445,2700,2700,2700,2700,0
|
|
20250224,181100,206178445,2700,2700,2700,2700,0
|
|
20250224,181000,206178445,2700,2700,2700,2700,0
|
|
20250224,180900,206178445,2700,2700,2700,2700,912
|
|
20250224,180800,206178445,2700,2700,2700,2700,0
|
|
20250224,180700,206178445,2700,2700,2700,2700,0
|
|
20250224,180600,206178445,2700,2700,2700,2700,0
|
|
20250224,180500,206178445,2700,2700,2700,2700,0
|
|
20250224,180400,206178445,2700,2700,2700,2700,0
|
|
20250224,180300,206178445,2700,2700,2700,2700,0
|
|
20250224,180200,206178445,2700,2700,2700,2700,0
|
|
20250224,180100,206178445,2700,2700,2700,2700,0
|
|
20250224,180000,206178445,2700,2700,2700,2700,0
|
|
20250224,175900,206178445,2700,2700,2700,2700,0
|
|
20250224,175800,206178445,2700,2700,2700,2700,0
|
|
20250224,175700,206178445,2700,2700,2700,2700,0
|
|
20250224,175600,206178445,2700,2700,2700,2700,0
|
|
20250224,175500,206178445,2700,2700,2700,2700,0
|
|
20250224,175400,206178445,2700,2700,2700,2700,0
|
|
20250224,175300,206178445,2700,2700,2700,2700,0
|
|
20250224,175200,206178445,2700,2700,2700,2700,0
|
|
20250224,175100,206178445,2700,2700,2700,2700,0
|
|
20250224,175000,206178445,2700,2700,2700,2700,0
|
|
20250224,174900,206178445,2700,2700,2700,2700,0
|
|
20250224,174800,206178445,2700,2700,2700,2700,0
|
|
20250224,174700,206178445,2700,2700,2700,2700,0
|
|
20250224,174600,206178445,2700,2700,2700,2700,0
|
|
20250224,174500,206178445,2700,2700,2700,2700,0
|
|
20250224,174400,206178445,2700,2700,2700,2700,0
|
|
20250224,174300,206178445,2700,2700,2700,2700,0
|
|
20250224,174200,206178445,2700,2700,2700,2700,0
|
|
20250224,174100,206178445,2700,2700,2700,2700,0
|
|
20250224,174000,206178445,2700,2700,2700,2700,0
|
|
20250224,173900,206178445,2700,2700,2700,2700,912
|
|
20250224,173800,206178445,2700,2700,2700,2700,0
|
|
20250224,173700,206178445,2700,2700,2700,2700,0
|
|
20250224,173600,206178445,2700,2700,2700,2700,0
|
|
20250224,173500,206178445,2700,2700,2700,2700,0
|
|
20250224,173400,206178445,2700,2700,2700,2700,0
|
|
20250224,173300,206178445,2700,2700,2700,2700,0
|
|
20250224,173200,206178445,2700,2700,2700,2700,0
|
|
20250224,173100,206178445,2700,2700,2700,2700,0
|
|
20250224,173000,206178445,2700,2700,2700,2700,0
|
|
20250224,172900,206178445,2700,2700,2700,2700,0
|
|
20250224,172800,206178445,2700,2700,2700,2700,0
|
|
20250224,172700,206178445,2700,2700,2700,2700,0
|
|
20250224,172600,206178445,2700,2700,2700,2700,0
|
|
20250224,172500,206178445,2700,2700,2700,2700,0
|
|
20250224,172400,206178445,2700,2700,2700,2700,0
|
|
20250224,172300,206178445,2700,2700,2700,2700,0
|
|
20250224,172200,206178445,2700,2700,2700,2700,0
|
|
20250224,172100,206178445,2700,2700,2700,2700,0
|
|
20250224,172000,206178445,2700,2700,2700,2700,0
|
|
20250224,171900,206178445,2700,2700,2700,2700,0
|
|
20250224,171800,206178445,2700,2700,2700,2700,0
|
|
20250224,171700,206178445,2700,2700,2700,2700,0
|
|
20250224,171600,206178445,2700,2700,2700,2700,0
|
|
20250224,171500,206178445,2700,2700,2700,2700,0
|
|
20250224,171400,206178445,2700,2700,2700,2700,0
|
|
20250224,171300,206178445,2700,2700,2700,2700,0
|
|
20250224,171200,206178445,2700,2700,2700,2700,0
|
|
20250224,171100,206178445,2700,2700,2700,2700,0
|
|
20250224,171000,206178445,2700,2700,2700,2700,0
|
|
20250224,170900,206178445,2700,2700,2700,2700,912
|
|
20250224,170800,206178445,2700,2700,2700,2700,0
|
|
20250224,170700,206178445,2700,2700,2700,2700,0
|
|
20250224,170600,206178445,2700,2700,2700,2700,0
|
|
20250224,170500,206178445,2700,2700,2700,2700,0
|
|
20250224,170400,206178445,2700,2700,2700,2700,0
|
|
20250224,170300,206178445,2700,2700,2700,2700,0
|
|
20250224,170200,206178445,2700,2700,2700,2700,0
|
|
20250224,170100,206178445,2700,2700,2700,2700,0
|
|
20250224,170000,206178445,2700,2700,2700,2700,0
|
|
20250224,165900,206178445,2700,2700,2700,2700,0
|
|
20250224,165800,206178445,2700,2700,2700,2700,0
|
|
20250224,165700,206178445,2700,2700,2700,2700,0
|
|
20250224,165600,206178445,2700,2700,2700,2700,0
|
|
20250224,165500,206178445,2700,2700,2700,2700,0
|
|
20250224,165400,206178445,2700,2700,2700,2700,0
|
|
20250224,165300,206178445,2700,2700,2700,2700,0
|
|
20250224,165200,206178445,2700,2700,2700,2700,0
|
|
20250224,165100,206178445,2700,2700,2700,2700,0
|
|
20250224,165000,206178445,2700,2700,2700,2700,0
|
|
20250224,164900,206178445,2700,2700,2700,2700,0
|
|
20250224,164800,206178445,2700,2700,2700,2700,0
|
|
20250224,164700,206178445,2700,2700,2700,2700,0
|
|
20250224,164600,206178445,2700,2700,2700,2700,0
|
|
20250224,164500,206178445,2700,2700,2700,2700,0
|
|
20250224,164400,206178445,2700,2700,2700,2700,0
|
|
20250224,164300,206178445,2700,2700,2700,2700,0
|
|
20250224,164200,206178445,2700,2700,2700,2700,0
|
|
20250224,164100,206178445,2700,2700,2700,2700,0
|
|
20250224,164000,206178445,2700,2700,2700,2700,0
|
|
20250224,163900,206178445,2700,2700,2700,2700,912
|
|
20250224,163800,206178445,2700,2700,2700,2700,0
|
|
20250224,163700,206178445,2700,2700,2700,2700,0
|
|
20250224,163600,206178445,2700,2700,2700,2700,0
|
|
20250224,163500,206178445,2700,2700,2700,2700,0
|
|
20250224,163400,206178445,2700,2700,2700,2700,0
|
|
20250224,163300,206178445,2700,2700,2700,2700,0
|
|
20250224,163200,206178445,2700,2700,2700,2700,0
|
|
20250224,163100,206178445,2700,2700,2700,2700,0
|
|
20250224,163000,206178445,2700,2700,2700,2700,0
|
|
20250224,162900,206178445,2700,2700,2700,2700,0
|
|
20250224,162800,206178445,2700,2700,2700,2700,0
|
|
20250224,162700,206178445,2700,2700,2700,2700,0
|
|
20250224,162600,206178445,2700,2700,2700,2700,0
|
|
20250224,162500,206178445,2700,2700,2700,2700,0
|
|
20250224,162400,206178445,2700,2700,2700,2700,0
|
|
20250224,162300,206178445,2700,2700,2700,2700,0
|
|
20250224,162200,206178445,2700,2700,2700,2700,0
|
|
20250224,162100,206178445,2700,2700,2700,2700,0
|
|
20250224,162000,206178445,2700,2700,2700,2700,0
|
|
20250224,161900,206178445,2700,2700,2700,2700,0
|
|
20250224,161800,206178445,2700,2700,2700,2700,0
|
|
20250224,161700,206178445,2700,2700,2700,2700,0
|
|
20250224,161600,206178445,2700,2700,2700,2700,0
|
|
20250224,161500,206178445,2700,2700,2700,2700,0
|
|
20250224,161400,206178445,2700,2700,2700,2700,0
|
|
20250224,161300,206178445,2700,2700,2700,2700,0
|
|
20250224,161200,206178445,2700,2700,2700,2700,0
|
|
20250224,161100,206178445,2700,2700,2700,2700,0
|
|
20250224,161000,206178445,2700,2700,2700,2700,0
|
|
20250224,160900,206178445,2700,2700,2700,2700,912
|
|
20250224,160800,206178445,2700,2700,2700,2700,0
|
|
20250224,160700,206178445,2700,2700,2700,2700,0
|
|
20250224,160600,206178445,2700,2700,2700,2700,0
|
|
20250224,160500,206178445,2700,2700,2700,2700,0
|
|
20250224,160400,206178445,2700,2700,2700,2700,0
|
|
20250224,160300,206178445,2700,2700,2700,2700,0
|
|
20250224,160200,206178445,2700,2700,2700,2700,0
|
|
20250224,160100,206178445,2700,2700,2700,2700,0
|
|
20250224,160000,206178445,2700,2700,2700,2700,0
|
|
20250224,155900,206178445,2700,2700,2700,2700,0
|
|
20250224,155800,206178445,2700,2700,2700,2700,0
|
|
20250224,155700,206178445,2700,2700,2700,2700,0
|
|
20250224,155600,206178445,2700,2700,2700,2700,0
|
|
20250224,155500,206178445,2700,2700,2700,2700,0
|
|
20250224,155400,206178445,2700,2700,2700,2700,0
|
|
20250224,155300,206178445,2700,2700,2700,2700,0
|
|
20250224,155200,206178445,2700,2700,2700,2700,0
|
|
20250224,155100,206178445,2700,2700,2700,2700,0
|
|
20250224,155000,206178445,2700,2700,2700,2700,0
|
|
20250224,154900,206178445,2700,2700,2700,2700,0
|
|
20250224,154800,206178445,2700,2700,2700,2700,0
|
|
20250224,154700,206178445,2700,2700,2700,2700,0
|
|
20250224,154600,206178445,2700,2700,2700,2700,0
|
|
20250224,154500,206178445,2700,2700,2700,2700,0
|
|
20250224,154400,206178445,2700,2700,2700,2700,0
|
|
20250224,154300,206178445,2700,2700,2700,2700,0
|
|
20250224,154200,206178445,2700,2700,2700,2700,0
|
|
20250224,154100,206178445,2700,2700,2700,2700,0
|
|
20250224,154000,206178445,2700,2700,2700,2700,0
|
|
20250224,153900,206178445,2700,2700,2700,2700,912
|
|
20250224,153800,206178445,2700,2700,2700,2700,0
|
|
20250224,153700,206178445,2700,2700,2700,2700,0
|
|
20250224,153600,206178445,2700,2700,2700,2700,0
|
|
20250224,153500,206178445,2700,2700,2700,2700,0
|
|
20250224,153400,206178445,2700,2700,2700,2700,0
|
|
20250224,153300,206178445,2700,2700,2700,2700,0
|
|
20250224,153200,206178445,2700,2700,2700,2700,0
|
|
20250224,153100,206178445,2700,2700,2700,2700,0
|
|
20250224,153000,206178445,2700,2700,2700,2700,912
|
|
20250224,152900,203716045,2685,2685,2685,2685,0
|
|
20250224,152800,203716045,2685,2685,2685,2685,0
|
|
20250224,152700,203716045,2685,2685,2685,2685,0
|
|
20250224,152600,203716045,2685,2685,2685,2685,0
|
|
20250224,152500,203716045,2685,2685,2685,2685,0
|
|
20250224,152400,203716045,2685,2685,2685,2685,0
|
|
20250224,152300,203716045,2685,2685,2685,2685,0
|
|
20250224,152200,203716045,2685,2685,2685,2685,0
|
|
20250224,152100,203716045,2685,2685,2685,2685,0
|
|
20250224,152000,203716045,2685,2685,2685,2685,0
|
|
20250224,151900,203716045,2685,2670,2685,2665,121
|
|
20250224,151800,203393535,2670,2685,2685,2670,31
|
|
20250224,151700,203310690,2685,2685,2685,2685,1
|
|
20250224,151600,203308005,2685,2685,2685,2685,0
|
|
20250224,151500,203308005,2685,2685,2685,2685,0
|
|
20250224,151400,203308005,2685,2685,2685,2685,2
|
|
20250224,151300,203302635,2685,2685,2685,2685,3
|
|
20250224,151200,203294580,2685,2685,2685,2685,0
|
|
20250224,151100,203294580,2685,2685,2685,2685,1
|
|
20250224,151000,203291895,2670,2670,2670,2670,12
|
|
20250224,150900,203259855,2670,2670,2670,2670,0
|
|
20250224,150800,203259855,2670,2670,2670,2670,54
|
|
20250224,150700,203115675,2670,2680,2680,2670,108
|
|
20250224,150600,202826315,2680,2680,2680,2680,0
|
|
20250224,150500,202826315,2680,2680,2680,2680,0
|
|
20250224,150400,202826315,2680,2680,2680,2680,6
|
|
20250224,150300,202810235,2680,2680,2680,2680,1
|
|
20250224,150200,202807555,2680,2680,2680,2680,0
|
|
20250224,150100,202807555,2680,2680,2680,2680,0
|
|
20250224,150000,202807555,2680,2680,2680,2680,0
|
|
20250224,145900,202807555,2680,2680,2680,2680,0
|
|
20250224,145800,202807555,2680,2680,2680,2680,100
|
|
20250224,145700,202539555,2660,2660,2660,2660,0
|
|
20250224,145600,202539555,2660,2660,2660,2660,0
|
|
20250224,145500,202539555,2660,2660,2660,2660,0
|
|
20250224,145400,202539555,2660,2665,2665,2660,714
|
|
20250224,145300,200638665,2670,2670,2670,2670,0
|
|
20250224,145200,200638665,2670,2670,2670,2670,4931
|
|
20250224,145100,187472895,2675,2675,2675,2675,299
|
|
20250224,145000,186673070,2670,2670,2670,2670,0
|
|
20250224,144900,186673070,2670,2670,2670,2670,0
|
|
20250224,144800,186673070,2670,2670,2670,2670,0
|
|
20250224,144700,186673070,2670,2670,2670,2670,0
|
|
20250224,144600,186673070,2670,2675,2675,2670,1206
|
|
20250224,144500,183447045,2680,2680,2680,2680,0
|
|
20250224,144400,183447045,2680,2680,2680,2680,0
|
|
20250224,144300,183447045,2680,2680,2680,2680,0
|
|
20250224,144200,183447045,2680,2680,2680,2680,0
|
|
20250224,144100,183447045,2680,2680,2680,2680,5
|
|
20250224,144000,183433645,2675,2675,2675,2675,0
|
|
20250224,143900,183433645,2675,2675,2675,2675,1
|
|
20250224,143800,183430970,2675,2675,2675,2675,1
|
|
20250224,143700,183428295,2675,2675,2675,2675,0
|
|
20250224,143600,183428295,2675,2675,2675,2675,0
|
|
20250224,143500,183428295,2675,2675,2675,2675,0
|
|
20250224,143400,183428295,2675,2675,2675,2675,7
|
|
20250224,143300,183409570,2675,2675,2675,2675,0
|
|
20250224,143200,183409570,2675,2675,2675,2675,0
|
|
20250224,143100,183409570,2675,2675,2675,2675,169
|
|
20250224,143000,182957495,2680,2680,2680,2680,0
|
|
20250224,142900,182957495,2680,2680,2680,2680,65
|
|
20250224,142800,182783295,2680,2680,2680,2680,36
|
|
20250224,142700,182686815,2680,2680,2680,2680,1289
|
|
20250224,142600,179232295,2690,2690,2690,2690,0
|
|
20250224,142500,179232295,2690,2685,2690,2680,41
|
|
20250224,142400,179122275,2685,2685,2685,2685,0
|
|
20250224,142300,179122275,2685,2685,2685,2685,0
|
|
20250224,142200,179122275,2685,2685,2685,2685,0
|
|
20250224,142100,179122275,2685,2685,2685,2685,0
|
|
20250224,142000,179122275,2685,2685,2685,2685,93
|
|
20250224,141900,178872570,2685,2685,2685,2685,0
|
|
20250224,141800,178872570,2685,2685,2685,2685,0
|
|
20250224,141700,178872570,2685,2685,2685,2685,25
|
|
20250224,141600,178805445,2685,2685,2685,2685,12
|
|
20250224,141500,178773225,2690,2690,2690,2690,3
|
|
20250224,141400,178765155,2690,2690,2690,2690,10
|
|
20250224,141300,178738255,2690,2690,2690,2690,12
|
|
20250224,141200,178705975,2690,2690,2690,2690,0
|
|
20250224,141100,178705975,2690,2690,2690,2690,1
|
|
20250224,141000,178703285,2690,2690,2690,2690,1
|
|
20250224,140900,178700595,2685,2685,2685,2685,0
|
|
20250224,140800,178700595,2685,2685,2685,2685,0
|
|
20250224,140700,178700595,2685,2685,2685,2685,0
|
|
20250224,140600,178700595,2685,2685,2685,2685,0
|
|
20250224,140500,178700595,2685,2685,2685,2685,1
|
|
20250224,140400,178697910,2685,2685,2685,2685,47
|
|
20250224,140300,178571715,2690,2690,2690,2690,0
|
|
20250224,140200,178571715,2690,2690,2690,2690,0
|
|
20250224,140100,178571715,2690,2690,2690,2690,38
|
|
20250224,140000,178469495,2690,2690,2690,2690,0
|
|
20250224,135900,178469495,2690,2690,2690,2690,1
|
|
20250224,135800,178466805,2690,2690,2690,2690,0
|
|
20250224,135700,178466805,2690,2690,2690,2690,0
|
|
20250224,135600,178466805,2690,2690,2690,2690,0
|
|
20250224,135500,178466805,2690,2690,2690,2690,0
|
|
20250224,135400,178466805,2690,2690,2690,2690,0
|
|
20250224,135300,178466805,2690,2690,2690,2690,0
|
|
20250224,135200,178466805,2690,2690,2690,2690,3
|
|
20250224,135100,178458735,2690,2690,2690,2690,0
|
|
20250224,135000,178458735,2690,2690,2690,2690,1
|
|
20250224,134900,178456045,2675,2675,2675,2675,0
|
|
20250224,134800,178456045,2675,2675,2675,2675,0
|
|
20250224,134700,178456045,2675,2675,2675,2675,3
|
|
20250224,134600,178448020,2690,2690,2690,2690,0
|
|
20250224,134500,178448020,2690,2690,2690,2690,0
|
|
20250224,134400,178448020,2690,2690,2690,2690,0
|
|
20250224,134300,178448020,2690,2690,2690,2690,1
|
|
20250224,134200,178445330,2690,2690,2690,2690,5
|
|
20250224,134100,178431880,2690,2690,2690,2690,0
|
|
20250224,134000,178431880,2690,2690,2690,2690,0
|
|
20250224,133900,178431880,2690,2690,2690,2690,0
|
|
20250224,133800,178431880,2690,2690,2690,2690,0
|
|
20250224,133700,178431880,2690,2685,2690,2685,3
|
|
20250224,133600,178423820,2685,2685,2685,2685,0
|
|
20250224,133500,178423820,2685,2685,2685,2685,5
|
|
20250224,133400,178410395,2685,2685,2685,2685,0
|
|
20250224,133300,178410395,2685,2685,2685,2685,0
|
|
20250224,133200,178410395,2685,2680,2685,2680,451
|
|
20250224,133100,177199845,2680,2680,2680,2680,0
|
|
20250224,133000,177199845,2680,2680,2680,2680,0
|
|
20250224,132900,177199845,2680,2680,2680,2680,0
|
|
20250224,132800,177199845,2680,2680,2680,2680,0
|
|
20250224,132700,177199845,2680,2680,2680,2680,1
|
|
20250224,132600,177197165,2680,2680,2680,2680,0
|
|
20250224,132500,177197165,2680,2680,2680,2680,19
|
|
20250224,132400,177146245,2680,2680,2680,2680,0
|
|
20250224,132300,177146245,2680,2680,2680,2680,1
|
|
20250224,132200,177143565,2680,2680,2680,2680,0
|
|
20250224,132100,177143565,2680,2680,2680,2680,0
|
|
20250224,132000,177143565,2680,2680,2680,2680,0
|
|
20250224,131900,177143565,2680,2680,2680,2680,0
|
|
20250224,131800,177143565,2680,2680,2680,2680,0
|
|
20250224,131700,177143565,2680,2680,2680,2680,2
|
|
20250224,131600,177138205,2680,2680,2680,2680,0
|
|
20250224,131500,177138205,2680,2680,2680,2680,1
|
|
20250224,131400,177135525,2685,2685,2685,2685,0
|
|
20250224,131300,177135525,2685,2665,2685,2665,137
|
|
20250224,131200,176770220,2670,2670,2670,2670,1
|
|
20250224,131100,176767550,2670,2670,2670,2670,2
|
|
20250224,131000,176762210,2670,2670,2670,2670,757
|
|
20250224,130900,174741020,2670,2670,2670,2670,0
|
|
20250224,130800,174741020,2670,2670,2670,2670,0
|
|
20250224,130700,174741020,2670,2670,2670,2670,568
|
|
20250224,130600,173224460,2675,2675,2675,2675,0
|
|
20250224,130500,173224460,2675,2675,2680,2675,6341
|
|
20250224,130400,156262205,2675,2675,2675,2675,0
|
|
20250224,130300,156262205,2675,2675,2675,2675,1
|
|
20250224,130200,156259530,2675,2675,2675,2675,0
|
|
20250224,130100,156259530,2675,2675,2675,2675,0
|
|
20250224,130000,156259530,2675,2675,2675,2675,2
|
|
20250224,125900,156254180,2675,2675,2675,2675,0
|
|
20250224,125800,156254180,2675,2675,2675,2675,10
|
|
20250224,125700,156227430,2675,2675,2675,2675,0
|
|
20250224,125600,156227430,2675,2675,2675,2675,0
|
|
20250224,125500,156227430,2675,2675,2675,2675,0
|
|
20250224,125400,156227430,2675,2675,2675,2675,0
|
|
20250224,125300,156227430,2675,2675,2675,2675,0
|
|
20250224,125200,156227430,2675,2675,2675,2675,0
|
|
20250224,125100,156227430,2675,2675,2675,2675,4
|
|
20250224,125000,156216730,2670,2670,2670,2670,300
|
|
20250224,124900,155415730,2675,2675,2675,2675,0
|
|
20250224,124800,155415730,2675,2675,2675,2675,0
|
|
20250224,124700,155415730,2675,2670,2675,2670,2
|
|
20250224,124600,155410385,2670,2670,2670,2670,0
|
|
20250224,124500,155410385,2670,2670,2670,2670,0
|
|
20250224,124400,155410385,2670,2670,2670,2670,0
|
|
20250224,124300,155410385,2670,2670,2670,2670,0
|
|
20250224,124200,155410385,2670,2670,2670,2670,0
|
|
20250224,124100,155410385,2670,2670,2670,2670,0
|
|
20250224,124000,155410385,2670,2670,2670,2670,0
|
|
20250224,123900,155410385,2670,2670,2670,2670,0
|
|
20250224,123800,155410385,2670,2670,2670,2670,0
|
|
20250224,123700,155410385,2670,2670,2670,2670,100
|
|
20250224,123600,155143385,2670,2670,2670,2670,0
|
|
20250224,123500,155143385,2670,2670,2670,2670,0
|
|
20250224,123400,155143385,2670,2670,2670,2670,16
|
|
20250224,123300,155100665,2675,2675,2675,2675,20
|
|
20250224,123200,155047165,2675,2675,2675,2675,0
|
|
20250224,123100,155047165,2675,2675,2675,2675,0
|
|
20250224,123000,155047165,2675,2675,2675,2675,1
|
|
20250224,122900,155044490,2675,2675,2675,2675,9
|
|
20250224,122800,155020415,2675,2675,2675,2675,0
|
|
20250224,122700,155020415,2675,2675,2675,2675,0
|
|
20250224,122600,155020415,2675,2675,2675,2675,7
|
|
20250224,122500,155001690,2675,2675,2675,2675,1
|
|
20250224,122400,154999015,2675,2675,2675,2675,33
|
|
20250224,122300,154910740,2670,2670,2670,2670,0
|
|
20250224,122200,154910740,2670,2670,2670,2670,0
|
|
20250224,122100,154910740,2670,2670,2670,2670,50
|
|
20250224,122000,154777240,2675,2675,2675,2675,10
|
|
20250224,121900,154750490,2670,2670,2670,2670,0
|
|
20250224,121800,154750490,2670,2670,2670,2670,0
|
|
20250224,121700,154750490,2670,2670,2670,2670,0
|
|
20250224,121600,154750490,2670,2670,2670,2670,0
|
|
20250224,121500,154750490,2670,2670,2670,2670,0
|
|
20250224,121400,154750490,2670,2670,2670,2670,0
|
|
20250224,121300,154750490,2670,2670,2670,2670,13
|
|
20250224,121200,154715780,2665,2665,2665,2665,0
|
|
20250224,121100,154715780,2665,2665,2665,2665,0
|
|
20250224,121000,154715780,2665,2665,2665,2665,0
|
|
20250224,120900,154715780,2665,2665,2665,2665,0
|
|
20250224,120800,154715780,2665,2665,2665,2665,0
|
|
20250224,120700,154715780,2665,2665,2665,2665,0
|
|
20250224,120600,154715780,2665,2665,2665,2665,19
|
|
20250224,120500,154665145,2665,2665,2665,2665,0
|
|
20250224,120400,154665145,2665,2665,2665,2665,0
|
|
20250224,120300,154665145,2665,2665,2665,2665,4
|
|
20250224,120200,154654485,2655,2655,2655,2655,0
|
|
20250224,120100,154654485,2655,2655,2655,2655,0
|
|
20250224,120000,154654485,2655,2655,2655,2655,0
|
|
20250224,115900,154654485,2655,2655,2655,2655,0
|
|
20250224,115800,154654485,2655,2655,2655,2655,0
|
|
20250224,115700,154654485,2655,2655,2655,2655,0
|
|
20250224,115600,154654485,2655,2655,2655,2655,0
|
|
20250224,115500,154654485,2655,2655,2655,2655,25
|
|
20250224,115400,154588110,2665,2665,2665,2665,0
|
|
20250224,115300,154588110,2665,2660,2665,2660,53
|
|
20250224,115200,154446870,2655,2655,2655,2655,25
|
|
20250224,115100,154380495,2655,2655,2655,2655,0
|
|
20250224,115000,154380495,2655,2655,2655,2655,0
|
|
20250224,114900,154380495,2655,2655,2655,2655,0
|
|
20250224,114800,154380495,2655,2655,2655,2655,0
|
|
20250224,114700,154380495,2655,2655,2655,2655,2765
|
|
20250224,114600,147039420,2660,2660,2660,2660,0
|
|
20250224,114500,147039420,2660,2660,2660,2660,135
|
|
20250224,114400,146680320,2660,2660,2660,2660,0
|
|
20250224,114300,146680320,2660,2660,2660,2660,300
|
|
20250224,114200,145882320,2660,2660,2660,2660,0
|
|
20250224,114100,145882320,2660,2660,2660,2660,0
|
|
20250224,114000,145882320,2660,2660,2660,2660,0
|
|
20250224,113900,145882320,2660,2660,2660,2660,0
|
|
20250224,113800,145882320,2660,2660,2660,2660,0
|
|
20250224,113700,145882320,2660,2660,2660,2660,0
|
|
20250224,113600,145882320,2660,2660,2660,2660,0
|
|
20250224,113500,145882320,2660,2660,2660,2660,0
|
|
20250224,113400,145882320,2660,2660,2660,2660,0
|
|
20250224,113300,145882320,2660,2660,2660,2660,0
|
|
20250224,113200,145882320,2660,2660,2660,2660,0
|
|
20250224,113100,145882320,2660,2660,2660,2660,0
|
|
20250224,113000,145882320,2660,2660,2660,2660,2674
|
|
20250224,112900,138769480,2660,2660,2660,2660,0
|
|
20250224,112800,138769480,2660,2660,2660,2660,0
|
|
20250224,112700,138769480,2660,2660,2660,2660,0
|
|
20250224,112600,138769480,2660,2660,2660,2660,0
|
|
20250224,112500,138769480,2660,2660,2660,2660,0
|
|
20250224,112400,138769480,2660,2685,2685,2660,3319
|
|
20250224,112300,129939170,2680,2680,2680,2680,0
|
|
20250224,112200,129939170,2680,2680,2680,2680,0
|
|
20250224,112100,129939170,2680,2680,2680,2680,8
|
|
20250224,112000,129917730,2680,2680,2680,2680,1
|
|
20250224,111900,129915050,2680,2680,2680,2680,0
|
|
20250224,111800,129915050,2680,2680,2680,2680,0
|
|
20250224,111700,129915050,2680,2675,2680,2675,249
|
|
20250224,111600,129248965,2675,2675,2675,2675,4
|
|
20250224,111500,129238265,2670,2670,2670,2670,0
|
|
20250224,111400,129238265,2670,2670,2670,2670,0
|
|
20250224,111300,129238265,2670,2670,2670,2670,0
|
|
20250224,111200,129238265,2670,2670,2670,2670,204
|
|
20250224,111100,128693585,2670,2670,2670,2670,0
|
|
20250224,111000,128693585,2670,2670,2670,2670,0
|
|
20250224,110900,128693585,2670,2670,2670,2670,0
|
|
20250224,110800,128693585,2670,2670,2670,2670,1
|
|
20250224,110700,128690915,2665,2665,2665,2665,4
|
|
20250224,110600,128680255,2675,2665,2675,2650,8958
|
|
20250224,110500,104917505,2665,2665,2665,2665,0
|
|
20250224,110400,104917505,2665,2665,2665,2665,0
|
|
20250224,110300,104917505,2665,2665,2665,2665,10
|
|
20250224,110200,104890855,2665,2665,2665,2665,0
|
|
20250224,110100,104890855,2665,2665,2665,2665,0
|
|
20250224,110000,104890855,2665,2665,2665,2665,0
|
|
20250224,105900,104890855,2665,2665,2665,2665,51
|
|
20250224,105800,104754940,2665,2665,2665,2665,67
|
|
20250224,105700,104576385,2680,2680,2680,2680,0
|
|
20250224,105600,104576385,2680,2680,2680,2680,0
|
|
20250224,105500,104576385,2680,2680,2680,2680,14
|
|
20250224,105400,104538865,2660,2660,2660,2660,0
|
|
20250224,105300,104538865,2660,2660,2660,2660,19
|
|
20250224,105200,104488325,2655,2690,2690,2655,5244
|
|
20250224,105100,90448035,2690,2690,2690,2690,0
|
|
20250224,105000,90448035,2690,2695,2695,2690,57
|
|
20250224,104900,90294670,2690,2690,2690,2690,0
|
|
20250224,104800,90294670,2690,2690,2690,2690,0
|
|
20250224,104700,90294670,2690,2690,2690,2690,4
|
|
20250224,104600,90283910,2690,2690,2690,2690,0
|
|
20250224,104500,90283910,2690,2690,2690,2690,0
|
|
20250224,104400,90283910,2690,2690,2690,2690,0
|
|
20250224,104300,90283910,2690,2690,2690,2690,92
|
|
20250224,104200,90036430,2690,2690,2690,2690,0
|
|
20250224,104100,90036430,2690,2705,2705,2690,201
|
|
20250224,104000,89495720,2705,2705,2705,2705,0
|
|
20250224,103900,89495720,2705,2705,2705,2705,40
|
|
20250224,103800,89387520,2690,2690,2690,2690,57
|
|
20250224,103700,89234190,2690,2690,2690,2690,0
|
|
20250224,103600,89234190,2690,2690,2690,2690,10
|
|
20250224,103500,89207290,2705,2705,2705,2705,50
|
|
20250224,103400,89072040,2705,2705,2705,2705,0
|
|
20250224,103300,89072040,2705,2705,2705,2705,0
|
|
20250224,103200,89072040,2705,2705,2705,2705,12
|
|
20250224,103100,89039580,2705,2700,2705,2695,2126
|
|
20250224,103000,83305380,2700,2700,2700,2700,188
|
|
20250224,102900,82797780,2705,2705,2705,2705,0
|
|
20250224,102800,82797780,2705,2705,2705,2705,1
|
|
20250224,102700,82795075,2720,2720,2720,2720,0
|
|
20250224,102600,82795075,2720,2720,2720,2720,1
|
|
20250224,102500,82792355,2720,2720,2720,2720,0
|
|
20250224,102400,82792355,2720,2720,2720,2720,3
|
|
20250224,102300,82784195,2720,2705,2720,2705,20
|
|
20250224,102200,82730035,2700,2700,2700,2700,161
|
|
20250224,102100,82295335,2700,2700,2700,2700,51
|
|
20250224,102000,82157635,2700,2700,2700,2700,0
|
|
20250224,101900,82157635,2700,2700,2700,2700,186
|
|
20250224,101800,81655435,2700,2700,2700,2700,0
|
|
20250224,101700,81655435,2700,2700,2700,2700,100
|
|
20250224,101600,81385435,2700,2700,2700,2700,1000
|
|
20250224,101500,78685435,2700,2700,2700,2700,0
|
|
20250224,101400,78685435,2700,2700,2700,2700,1
|
|
20250224,101300,78682735,2710,2710,2710,2710,2
|
|
20250224,101200,78677315,2710,2710,2710,2710,100
|
|
20250224,101100,78406315,2710,2710,2710,2710,0
|
|
20250224,101000,78406315,2710,2710,2710,2710,0
|
|
20250224,100900,78406315,2710,2705,2710,2700,4501
|
|
20250224,100800,66249840,2710,2710,2710,2710,0
|
|
20250224,100700,66249840,2710,2710,2710,2710,0
|
|
20250224,100600,66249840,2710,2710,2710,2710,1
|
|
20250224,100500,66247130,2710,2710,2710,2710,3
|
|
20250224,100400,66239000,2705,2705,2705,2705,534
|
|
20250224,100300,64794530,2705,2705,2705,2705,1
|
|
20250224,100200,64791825,2705,2705,2705,2705,100
|
|
20250224,100100,64521325,2705,2705,2705,2705,0
|
|
20250224,100000,64521325,2705,2710,2710,2705,49
|
|
20250224,095900,64388775,2710,2710,2710,2710,292
|
|
20250224,095800,63597455,2715,2715,2715,2715,0
|
|
20250224,095700,63597455,2715,2710,2715,2710,1649
|
|
20250224,095600,59128035,2710,2720,2720,2710,500
|
|
20250224,095500,57770035,2720,2720,2720,2720,1
|
|
20250224,095400,57767315,2710,2720,2720,2710,6
|
|
20250224,095300,57751035,2720,2720,2720,2720,0
|
|
20250224,095200,57751035,2720,2720,2720,2720,136
|
|
20250224,095100,57381115,2720,2720,2720,2720,25
|
|
20250224,095000,57313115,2720,2720,2720,2720,4
|
|
20250224,094900,57302235,2710,2710,2710,2710,0
|
|
20250224,094800,57302235,2710,2710,2710,2710,0
|
|
20250224,094700,57302235,2710,2710,2710,2710,0
|
|
20250224,094600,57302235,2710,2710,2710,2710,6
|
|
20250224,094500,57285975,2710,2710,2710,2710,0
|
|
20250224,094400,57285975,2710,2710,2710,2710,0
|
|
20250224,094300,57285975,2710,2710,2710,2710,0
|
|
20250224,094200,57285975,2710,2715,2715,2710,1000
|
|
20250224,094100,54575925,2715,2715,2715,2715,0
|
|
20250224,094000,54575925,2715,2705,2715,2700,2750
|
|
20250224,093900,47136710,2705,2710,2710,2705,657
|
|
20250224,093800,45357025,2710,2710,2710,2710,10
|
|
20250224,093700,45329925,2710,2710,2710,2705,1901
|
|
20250224,093600,40184305,2710,2715,2715,2710,203
|
|
20250224,093500,39634060,2720,2725,2725,2720,800
|
|
20250224,093400,37457995,2730,2730,2730,2730,0
|
|
20250224,093300,37457995,2730,2730,2730,2730,0
|
|
20250224,093200,37457995,2730,2730,2730,2730,0
|
|
20250224,093100,37457995,2730,2730,2730,2730,0
|
|
20250224,093000,37457995,2730,2730,2730,2730,0
|
|
20250224,092900,37457995,2730,2745,2745,2725,1206
|
|
20250224,092800,34171555,2725,2725,2725,2725,0
|
|
20250224,092700,34171555,2725,2725,2725,2725,0
|
|
20250224,092600,34171555,2725,2735,2750,2725,3801
|
|
20250224,092500,23796560,2735,2735,2735,2735,0
|
|
20250224,092400,23796560,2735,2735,2735,2735,0
|
|
20250224,092300,23796560,2735,2735,2735,2735,0
|
|
20250224,092200,23796560,2735,2735,2735,2735,0
|
|
20250224,092100,23796560,2735,2735,2735,2735,0
|
|
20250224,092000,23796560,2735,2735,2735,2735,0
|
|
20250224,091900,23796560,2735,2735,2735,2735,0
|
|
20250224,091800,23796560,2735,2735,2735,2735,200
|
|
20250224,091700,23249560,2730,2730,2730,2730,0
|
|
20250224,091600,23249560,2730,2740,2750,2730,1479
|
|
20250224,091500,19192940,2740,2735,2740,2735,564
|
|
20250224,091400,17650295,2725,2725,2725,2725,200
|
|
20250224,091300,17105295,2730,2725,2730,2725,207
|
|
20250224,091200,16540320,2725,2720,2725,2720,27
|
|
20250224,091100,16466845,2720,2720,2720,2710,201
|
|
20250224,091000,15921980,2725,2735,2735,2725,1733
|
|
20250224,090900,11187530,2735,2740,2740,2735,1148
|
|
20250224,090800,8047710,2735,2735,2735,2735,0
|
|
20250224,090700,8047710,2735,2735,2735,2735,0
|
|
20250224,090600,8047710,2735,2735,2735,2735,2
|
|
20250224,090500,8042240,2735,2735,2735,2735,205
|
|
20250224,090400,7481565,2735,2740,2740,2735,300
|
|
20250224,090300,6661060,2735,2765,2790,2735,2300
|
|
20250224,090200,285310,2770,2770,2770,2770,0
|
|
20250224,090100,285310,2770,2770,2770,2770,0
|
|
20250224,090000,285310,2770,2770,2770,2770,103
|