733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,211000,115207780,2665,2665,2665,2665,665
|
|
20250225,210900,115207780,2665,2665,2665,2665,0
|
|
20250225,210800,115207780,2665,2665,2665,2665,0
|
|
20250225,210700,115207780,2665,2665,2665,2665,0
|
|
20250225,210600,115207780,2665,2665,2665,2665,0
|
|
20250225,210500,115207780,2665,2665,2665,2665,0
|
|
20250225,210400,115207780,2665,2665,2665,2665,0
|
|
20250225,210300,115207780,2665,2665,2665,2665,0
|
|
20250225,210200,115207780,2665,2665,2665,2665,0
|
|
20250225,210100,115207780,2665,2665,2665,2665,0
|
|
20250225,210000,115207780,2665,2665,2665,2665,0
|
|
20250225,205900,115207780,2665,2665,2665,2665,0
|
|
20250225,205800,115207780,2665,2665,2665,2665,0
|
|
20250225,205700,115207780,2665,2665,2665,2665,0
|
|
20250225,205600,115207780,2665,2665,2665,2665,0
|
|
20250225,205500,115207780,2665,2665,2665,2665,0
|
|
20250225,205400,115207780,2665,2665,2665,2665,0
|
|
20250225,205300,115207780,2665,2665,2665,2665,0
|
|
20250225,205200,115207780,2665,2665,2665,2665,0
|
|
20250225,205100,115207780,2665,2665,2665,2665,0
|
|
20250225,205000,115207780,2665,2665,2665,2665,0
|
|
20250225,204900,115207780,2665,2665,2665,2665,0
|
|
20250225,204800,115207780,2665,2665,2665,2665,0
|
|
20250225,204700,115207780,2665,2665,2665,2665,0
|
|
20250225,204600,115207780,2665,2665,2665,2665,0
|
|
20250225,204500,115207780,2665,2665,2665,2665,0
|
|
20250225,204400,115207780,2665,2665,2665,2665,0
|
|
20250225,204300,115207780,2665,2665,2665,2665,0
|
|
20250225,204200,115207780,2665,2665,2665,2665,0
|
|
20250225,204100,115207780,2665,2665,2665,2665,0
|
|
20250225,204000,115207780,2665,2665,2665,2665,665
|
|
20250225,203900,115207780,2665,2665,2665,2665,0
|
|
20250225,203800,115207780,2665,2665,2665,2665,0
|
|
20250225,203700,115207780,2665,2665,2665,2665,0
|
|
20250225,203600,115207780,2665,2665,2665,2665,0
|
|
20250225,203500,115207780,2665,2665,2665,2665,0
|
|
20250225,203400,115207780,2665,2665,2665,2665,0
|
|
20250225,203300,115207780,2665,2665,2665,2665,0
|
|
20250225,203200,115207780,2665,2665,2665,2665,0
|
|
20250225,203100,115207780,2665,2665,2665,2665,0
|
|
20250225,203000,115207780,2665,2665,2665,2665,0
|
|
20250225,202900,115207780,2665,2665,2665,2665,0
|
|
20250225,202800,115207780,2665,2665,2665,2665,0
|
|
20250225,202700,115207780,2665,2665,2665,2665,0
|
|
20250225,202600,115207780,2665,2665,2665,2665,0
|
|
20250225,202500,115207780,2665,2665,2665,2665,0
|
|
20250225,202400,115207780,2665,2665,2665,2665,0
|
|
20250225,202300,115207780,2665,2665,2665,2665,0
|
|
20250225,202200,115207780,2665,2665,2665,2665,0
|
|
20250225,202100,115207780,2665,2665,2665,2665,0
|
|
20250225,202000,115207780,2665,2665,2665,2665,0
|
|
20250225,201900,115207780,2665,2665,2665,2665,0
|
|
20250225,201800,115207780,2665,2665,2665,2665,0
|
|
20250225,201700,115207780,2665,2665,2665,2665,0
|
|
20250225,201600,115207780,2665,2665,2665,2665,0
|
|
20250225,201500,115207780,2665,2665,2665,2665,0
|
|
20250225,201400,115207780,2665,2665,2665,2665,0
|
|
20250225,201300,115207780,2665,2665,2665,2665,0
|
|
20250225,201200,115207780,2665,2665,2665,2665,0
|
|
20250225,201100,115207780,2665,2665,2665,2665,0
|
|
20250225,201000,115207780,2665,2665,2665,2665,665
|
|
20250225,200900,115207780,2665,2665,2665,2665,0
|
|
20250225,200800,115207780,2665,2665,2665,2665,0
|
|
20250225,200700,115207780,2665,2665,2665,2665,0
|
|
20250225,200600,115207780,2665,2665,2665,2665,0
|
|
20250225,200500,115207780,2665,2665,2665,2665,0
|
|
20250225,200400,115207780,2665,2665,2665,2665,0
|
|
20250225,200300,115207780,2665,2665,2665,2665,0
|
|
20250225,200200,115207780,2665,2665,2665,2665,0
|
|
20250225,200100,115207780,2665,2665,2665,2665,0
|
|
20250225,200000,115207780,2665,2665,2665,2665,0
|
|
20250225,195900,115207780,2665,2665,2665,2665,0
|
|
20250225,195800,115207780,2665,2665,2665,2665,0
|
|
20250225,195700,115207780,2665,2665,2665,2665,0
|
|
20250225,195600,115207780,2665,2665,2665,2665,0
|
|
20250225,195500,115207780,2665,2665,2665,2665,0
|
|
20250225,195400,115207780,2665,2665,2665,2665,0
|
|
20250225,195300,115207780,2665,2665,2665,2665,0
|
|
20250225,195200,115207780,2665,2665,2665,2665,0
|
|
20250225,195100,115207780,2665,2665,2665,2665,0
|
|
20250225,195000,115207780,2665,2665,2665,2665,0
|
|
20250225,194900,115207780,2665,2665,2665,2665,0
|
|
20250225,194800,115207780,2665,2665,2665,2665,0
|
|
20250225,194700,115207780,2665,2665,2665,2665,0
|
|
20250225,194600,115207780,2665,2665,2665,2665,0
|
|
20250225,194500,115207780,2665,2665,2665,2665,0
|
|
20250225,194400,115207780,2665,2665,2665,2665,0
|
|
20250225,194300,115207780,2665,2665,2665,2665,0
|
|
20250225,194200,115207780,2665,2665,2665,2665,0
|
|
20250225,194100,115207780,2665,2665,2665,2665,0
|
|
20250225,194000,115207780,2665,2665,2665,2665,665
|
|
20250225,193900,115207780,2665,2665,2665,2665,0
|
|
20250225,193800,115207780,2665,2665,2665,2665,0
|
|
20250225,193700,115207780,2665,2665,2665,2665,0
|
|
20250225,193600,115207780,2665,2665,2665,2665,0
|
|
20250225,193500,115207780,2665,2665,2665,2665,0
|
|
20250225,193400,115207780,2665,2665,2665,2665,0
|
|
20250225,193300,115207780,2665,2665,2665,2665,0
|
|
20250225,193200,115207780,2665,2665,2665,2665,0
|
|
20250225,193100,115207780,2665,2665,2665,2665,0
|
|
20250225,193000,115207780,2665,2665,2665,2665,0
|
|
20250225,192900,115207780,2665,2665,2665,2665,0
|
|
20250225,192800,115207780,2665,2665,2665,2665,0
|
|
20250225,192700,115207780,2665,2665,2665,2665,0
|
|
20250225,192600,115207780,2665,2665,2665,2665,0
|
|
20250225,192500,115207780,2665,2665,2665,2665,0
|
|
20250225,192400,115207780,2665,2665,2665,2665,0
|
|
20250225,192300,115207780,2665,2665,2665,2665,0
|
|
20250225,192200,115207780,2665,2665,2665,2665,0
|
|
20250225,192100,115207780,2665,2665,2665,2665,0
|
|
20250225,192000,115207780,2665,2665,2665,2665,0
|
|
20250225,191900,115207780,2665,2665,2665,2665,0
|
|
20250225,191800,115207780,2665,2665,2665,2665,0
|
|
20250225,191700,115207780,2665,2665,2665,2665,0
|
|
20250225,191600,115207780,2665,2665,2665,2665,0
|
|
20250225,191500,115207780,2665,2665,2665,2665,0
|
|
20250225,191400,115207780,2665,2665,2665,2665,0
|
|
20250225,191300,115207780,2665,2665,2665,2665,0
|
|
20250225,191200,115207780,2665,2665,2665,2665,0
|
|
20250225,191100,115207780,2665,2665,2665,2665,0
|
|
20250225,191000,115207780,2665,2665,2665,2665,665
|
|
20250225,190900,115207780,2665,2665,2665,2665,0
|
|
20250225,190800,115207780,2665,2665,2665,2665,0
|
|
20250225,190700,115207780,2665,2665,2665,2665,0
|
|
20250225,190600,115207780,2665,2665,2665,2665,0
|
|
20250225,190500,115207780,2665,2665,2665,2665,0
|
|
20250225,190400,115207780,2665,2665,2665,2665,0
|
|
20250225,190300,115207780,2665,2665,2665,2665,0
|
|
20250225,190200,115207780,2665,2665,2665,2665,0
|
|
20250225,190100,115207780,2665,2665,2665,2665,0
|
|
20250225,190000,115207780,2665,2665,2665,2665,0
|
|
20250225,185900,115207780,2665,2665,2665,2665,0
|
|
20250225,185800,115207780,2665,2665,2665,2665,0
|
|
20250225,185700,115207780,2665,2665,2665,2665,0
|
|
20250225,185600,115207780,2665,2665,2665,2665,0
|
|
20250225,185500,115207780,2665,2665,2665,2665,0
|
|
20250225,185400,115207780,2665,2665,2665,2665,0
|
|
20250225,185300,115207780,2665,2665,2665,2665,0
|
|
20250225,185200,115207780,2665,2665,2665,2665,0
|
|
20250225,185100,115207780,2665,2665,2665,2665,0
|
|
20250225,185000,115207780,2665,2665,2665,2665,0
|
|
20250225,184900,115207780,2665,2665,2665,2665,0
|
|
20250225,184800,115207780,2665,2665,2665,2665,0
|
|
20250225,184700,115207780,2665,2665,2665,2665,0
|
|
20250225,184600,115207780,2665,2665,2665,2665,0
|
|
20250225,184500,115207780,2665,2665,2665,2665,0
|
|
20250225,184400,115207780,2665,2665,2665,2665,0
|
|
20250225,184300,115207780,2665,2665,2665,2665,0
|
|
20250225,184200,115207780,2665,2665,2665,2665,0
|
|
20250225,184100,115207780,2665,2665,2665,2665,0
|
|
20250225,184000,115207780,2665,2665,2665,2665,665
|
|
20250225,183900,115207780,2665,2665,2665,2665,0
|
|
20250225,183800,115207780,2665,2665,2665,2665,0
|
|
20250225,183700,115207780,2665,2665,2665,2665,0
|
|
20250225,183600,115207780,2665,2665,2665,2665,0
|
|
20250225,183500,115207780,2665,2665,2665,2665,0
|
|
20250225,183400,115207780,2665,2665,2665,2665,0
|
|
20250225,183300,115207780,2665,2665,2665,2665,0
|
|
20250225,183200,115207780,2665,2665,2665,2665,0
|
|
20250225,183100,115207780,2665,2665,2665,2665,0
|
|
20250225,183000,115207780,2665,2665,2665,2665,0
|
|
20250225,182900,115207780,2665,2665,2665,2665,0
|
|
20250225,182800,115207780,2665,2665,2665,2665,0
|
|
20250225,182700,115207780,2665,2665,2665,2665,0
|
|
20250225,182600,115207780,2665,2665,2665,2665,0
|
|
20250225,182500,115207780,2665,2665,2665,2665,0
|
|
20250225,182400,115207780,2665,2665,2665,2665,0
|
|
20250225,182300,115207780,2665,2665,2665,2665,0
|
|
20250225,182200,115207780,2665,2665,2665,2665,0
|
|
20250225,182100,115207780,2665,2665,2665,2665,0
|
|
20250225,182000,115207780,2665,2665,2665,2665,0
|
|
20250225,181900,115207780,2665,2665,2665,2665,0
|
|
20250225,181800,115207780,2665,2665,2665,2665,0
|
|
20250225,181700,115207780,2665,2665,2665,2665,0
|
|
20250225,181600,115207780,2665,2665,2665,2665,0
|
|
20250225,181500,115207780,2665,2665,2665,2665,0
|
|
20250225,181400,115207780,2665,2665,2665,2665,0
|
|
20250225,181300,115207780,2665,2665,2665,2665,0
|
|
20250225,181200,115207780,2665,2665,2665,2665,0
|
|
20250225,181100,115207780,2665,2665,2665,2665,0
|
|
20250225,181000,115207780,2665,2665,2665,2665,665
|
|
20250225,180900,115207780,2665,2665,2665,2665,0
|
|
20250225,180800,115207780,2665,2665,2665,2665,0
|
|
20250225,180700,115207780,2665,2665,2665,2665,0
|
|
20250225,180600,115207780,2665,2665,2665,2665,0
|
|
20250225,180500,115207780,2665,2665,2665,2665,0
|
|
20250225,180400,115207780,2665,2665,2665,2665,0
|
|
20250225,180300,115207780,2665,2665,2665,2665,0
|
|
20250225,180200,115207780,2665,2665,2665,2665,0
|
|
20250225,180100,115207780,2665,2665,2665,2665,0
|
|
20250225,180000,115207780,2665,2665,2665,2665,0
|
|
20250225,175900,115207780,2665,2665,2665,2665,0
|
|
20250225,175800,115207780,2665,2665,2665,2665,0
|
|
20250225,175700,115207780,2665,2665,2665,2665,0
|
|
20250225,175600,115207780,2665,2665,2665,2665,0
|
|
20250225,175500,115207780,2665,2665,2665,2665,0
|
|
20250225,175400,115207780,2665,2665,2665,2665,0
|
|
20250225,175300,115207780,2665,2665,2665,2665,0
|
|
20250225,175200,115207780,2665,2665,2665,2665,0
|
|
20250225,175100,115207780,2665,2665,2665,2665,0
|
|
20250225,175000,115207780,2665,2665,2665,2665,0
|
|
20250225,174900,115207780,2665,2665,2665,2665,0
|
|
20250225,174800,115207780,2665,2665,2665,2665,0
|
|
20250225,174700,115207780,2665,2665,2665,2665,0
|
|
20250225,174600,115207780,2665,2665,2665,2665,0
|
|
20250225,174500,115207780,2665,2665,2665,2665,0
|
|
20250225,174400,115207780,2665,2665,2665,2665,0
|
|
20250225,174300,115207780,2665,2665,2665,2665,0
|
|
20250225,174200,115207780,2665,2665,2665,2665,0
|
|
20250225,174100,115207780,2665,2665,2665,2665,0
|
|
20250225,174000,115207780,2665,2665,2665,2665,665
|
|
20250225,173900,115207780,2665,2665,2665,2665,0
|
|
20250225,173800,115207780,2665,2665,2665,2665,0
|
|
20250225,173700,115207780,2665,2665,2665,2665,0
|
|
20250225,173600,115207780,2665,2665,2665,2665,0
|
|
20250225,173500,115207780,2665,2665,2665,2665,0
|
|
20250225,173400,115207780,2665,2665,2665,2665,0
|
|
20250225,173300,115207780,2665,2665,2665,2665,0
|
|
20250225,173200,115207780,2665,2665,2665,2665,0
|
|
20250225,173100,115207780,2665,2665,2665,2665,0
|
|
20250225,173000,115207780,2665,2665,2665,2665,0
|
|
20250225,172900,115207780,2665,2665,2665,2665,0
|
|
20250225,172800,115207780,2665,2665,2665,2665,0
|
|
20250225,172700,115207780,2665,2665,2665,2665,0
|
|
20250225,172600,115207780,2665,2665,2665,2665,0
|
|
20250225,172500,115207780,2665,2665,2665,2665,0
|
|
20250225,172400,115207780,2665,2665,2665,2665,0
|
|
20250225,172300,115207780,2665,2665,2665,2665,0
|
|
20250225,172200,115207780,2665,2665,2665,2665,0
|
|
20250225,172100,115207780,2665,2665,2665,2665,0
|
|
20250225,172000,115207780,2665,2665,2665,2665,0
|
|
20250225,171900,115207780,2665,2665,2665,2665,0
|
|
20250225,171800,115207780,2665,2665,2665,2665,0
|
|
20250225,171700,115207780,2665,2665,2665,2665,0
|
|
20250225,171600,115207780,2665,2665,2665,2665,0
|
|
20250225,171500,115207780,2665,2665,2665,2665,0
|
|
20250225,171400,115207780,2665,2665,2665,2665,0
|
|
20250225,171300,115207780,2665,2665,2665,2665,0
|
|
20250225,171200,115207780,2665,2665,2665,2665,0
|
|
20250225,171100,115207780,2665,2665,2665,2665,0
|
|
20250225,171000,115207780,2665,2665,2665,2665,665
|
|
20250225,170900,115207780,2665,2665,2665,2665,0
|
|
20250225,170800,115207780,2665,2665,2665,2665,0
|
|
20250225,170700,115207780,2665,2665,2665,2665,0
|
|
20250225,170600,115207780,2665,2665,2665,2665,0
|
|
20250225,170500,115207780,2665,2665,2665,2665,0
|
|
20250225,170400,115207780,2665,2665,2665,2665,0
|
|
20250225,170300,115207780,2665,2665,2665,2665,0
|
|
20250225,170200,115207780,2665,2665,2665,2665,0
|
|
20250225,170100,115207780,2665,2665,2665,2665,0
|
|
20250225,170000,115207780,2665,2665,2665,2665,0
|
|
20250225,165900,115207780,2665,2665,2665,2665,0
|
|
20250225,165800,115207780,2665,2665,2665,2665,0
|
|
20250225,165700,115207780,2665,2665,2665,2665,0
|
|
20250225,165600,115207780,2665,2665,2665,2665,0
|
|
20250225,165500,115207780,2665,2665,2665,2665,0
|
|
20250225,165400,115207780,2665,2665,2665,2665,0
|
|
20250225,165300,115207780,2665,2665,2665,2665,0
|
|
20250225,165200,115207780,2665,2665,2665,2665,0
|
|
20250225,165100,115207780,2665,2665,2665,2665,0
|
|
20250225,165000,115207780,2665,2665,2665,2665,0
|
|
20250225,164900,115207780,2665,2665,2665,2665,0
|
|
20250225,164800,115207780,2665,2665,2665,2665,0
|
|
20250225,164700,115207780,2665,2665,2665,2665,0
|
|
20250225,164600,115207780,2665,2665,2665,2665,0
|
|
20250225,164500,115207780,2665,2665,2665,2665,0
|
|
20250225,164400,115207780,2665,2665,2665,2665,0
|
|
20250225,164300,115207780,2665,2665,2665,2665,0
|
|
20250225,164200,115207780,2665,2665,2665,2665,0
|
|
20250225,164100,115207780,2665,2665,2665,2665,0
|
|
20250225,164000,115207780,2665,2665,2665,2665,665
|
|
20250225,163900,115207780,2665,2665,2665,2665,0
|
|
20250225,163800,115207780,2665,2665,2665,2665,0
|
|
20250225,163700,115207780,2665,2665,2665,2665,0
|
|
20250225,163600,115207780,2665,2665,2665,2665,0
|
|
20250225,163500,115207780,2665,2665,2665,2665,0
|
|
20250225,163400,115207780,2665,2665,2665,2665,0
|
|
20250225,163300,115207780,2665,2665,2665,2665,0
|
|
20250225,163200,115207780,2665,2665,2665,2665,0
|
|
20250225,163100,115207780,2665,2665,2665,2665,0
|
|
20250225,163000,115207780,2665,2665,2665,2665,0
|
|
20250225,162900,115207780,2665,2665,2665,2665,0
|
|
20250225,162800,115207780,2665,2665,2665,2665,0
|
|
20250225,162700,115207780,2665,2665,2665,2665,0
|
|
20250225,162600,115207780,2665,2665,2665,2665,0
|
|
20250225,162500,115207780,2665,2665,2665,2665,0
|
|
20250225,162400,115207780,2665,2665,2665,2665,0
|
|
20250225,162300,115207780,2665,2665,2665,2665,0
|
|
20250225,162200,115207780,2665,2665,2665,2665,0
|
|
20250225,162100,115207780,2665,2665,2665,2665,0
|
|
20250225,162000,115207780,2665,2665,2665,2665,0
|
|
20250225,161900,115207780,2665,2665,2665,2665,0
|
|
20250225,161800,115207780,2665,2665,2665,2665,0
|
|
20250225,161700,115207780,2665,2665,2665,2665,0
|
|
20250225,161600,115207780,2665,2665,2665,2665,0
|
|
20250225,161500,115207780,2665,2665,2665,2665,0
|
|
20250225,161400,115207780,2665,2665,2665,2665,0
|
|
20250225,161300,115207780,2665,2665,2665,2665,0
|
|
20250225,161200,115207780,2665,2665,2665,2665,0
|
|
20250225,161100,115207780,2665,2665,2665,2665,0
|
|
20250225,161000,115207780,2665,2665,2665,2665,665
|
|
20250225,160900,115207780,2665,2665,2665,2665,0
|
|
20250225,160800,115207780,2665,2665,2665,2665,0
|
|
20250225,160700,115207780,2665,2665,2665,2665,0
|
|
20250225,160600,115207780,2665,2665,2665,2665,0
|
|
20250225,160500,115207780,2665,2665,2665,2665,0
|
|
20250225,160400,115207780,2665,2665,2665,2665,0
|
|
20250225,160300,115207780,2665,2665,2665,2665,0
|
|
20250225,160200,115207780,2665,2665,2665,2665,0
|
|
20250225,160100,115207780,2665,2665,2665,2665,0
|
|
20250225,160000,115207780,2665,2665,2665,2665,0
|
|
20250225,155900,115207780,2665,2665,2665,2665,0
|
|
20250225,155800,115207780,2665,2665,2665,2665,0
|
|
20250225,155700,115207780,2665,2665,2665,2665,0
|
|
20250225,155600,115207780,2665,2665,2665,2665,0
|
|
20250225,155500,115207780,2665,2665,2665,2665,0
|
|
20250225,155400,115207780,2665,2665,2665,2665,0
|
|
20250225,155300,115207780,2665,2665,2665,2665,0
|
|
20250225,155200,115207780,2665,2665,2665,2665,0
|
|
20250225,155100,115207780,2665,2665,2665,2665,0
|
|
20250225,155000,115207780,2665,2665,2665,2665,0
|
|
20250225,154900,115207780,2665,2665,2665,2665,0
|
|
20250225,154800,115207780,2665,2665,2665,2665,0
|
|
20250225,154700,115207780,2665,2665,2665,2665,0
|
|
20250225,154600,115207780,2665,2665,2665,2665,0
|
|
20250225,154500,115207780,2665,2665,2665,2665,0
|
|
20250225,154400,115207780,2665,2665,2665,2665,0
|
|
20250225,154300,115207780,2665,2665,2665,2665,0
|
|
20250225,154200,115207780,2665,2665,2665,2665,0
|
|
20250225,154100,115207780,2665,2665,2665,2665,0
|
|
20250225,154000,115207780,2665,2665,2665,2665,665
|
|
20250225,153900,115207780,2665,2665,2665,2665,0
|
|
20250225,153800,115207780,2665,2665,2665,2665,0
|
|
20250225,153700,115207780,2665,2665,2665,2665,0
|
|
20250225,153600,115207780,2665,2665,2665,2665,0
|
|
20250225,153500,115207780,2665,2665,2665,2665,0
|
|
20250225,153400,115207780,2665,2665,2665,2665,0
|
|
20250225,153300,115207780,2665,2665,2665,2665,0
|
|
20250225,153200,115207780,2665,2665,2665,2665,0
|
|
20250225,153100,115207780,2665,2665,2665,2665,0
|
|
20250225,153000,115207780,2665,2665,2665,2665,665
|
|
20250225,152900,113435555,2645,2645,2645,2645,0
|
|
20250225,152800,113435555,2645,2645,2645,2645,0
|
|
20250225,152700,113435555,2645,2645,2645,2645,0
|
|
20250225,152600,113435555,2645,2645,2645,2645,0
|
|
20250225,152500,113435555,2645,2645,2645,2645,0
|
|
20250225,152400,113435555,2645,2645,2645,2645,0
|
|
20250225,152300,113435555,2645,2645,2645,2645,0
|
|
20250225,152200,113435555,2645,2645,2645,2645,0
|
|
20250225,152100,113435555,2645,2645,2645,2645,0
|
|
20250225,152000,113435555,2645,2645,2645,2645,0
|
|
20250225,151900,113435555,2645,2645,2645,2645,5
|
|
20250225,151800,113422330,2655,2655,2655,2655,0
|
|
20250225,151700,113422330,2655,2655,2655,2655,0
|
|
20250225,151600,113422330,2655,2655,2655,2655,0
|
|
20250225,151500,113422330,2655,2655,2655,2655,0
|
|
20250225,151400,113422330,2655,2655,2655,2655,0
|
|
20250225,151300,113422330,2655,2655,2655,2655,0
|
|
20250225,151200,113422330,2655,2655,2655,2655,0
|
|
20250225,151100,113422330,2655,2655,2655,2655,0
|
|
20250225,151000,113422330,2655,2655,2655,2645,405
|
|
20250225,150900,112348055,2645,2645,2645,2645,436
|
|
20250225,150800,111194835,2645,2645,2645,2645,441
|
|
20250225,150700,110028390,2645,2645,2645,2645,400
|
|
20250225,150600,108970390,2655,2655,2655,2655,10
|
|
20250225,150500,108943840,2655,2655,2655,2655,1
|
|
20250225,150400,108941185,2655,2655,2655,2655,1
|
|
20250225,150300,108938530,2655,2655,2655,2655,0
|
|
20250225,150200,108938530,2655,2655,2655,2655,2
|
|
20250225,150100,108933220,2645,2645,2645,2645,0
|
|
20250225,150000,108933220,2645,2645,2645,2645,0
|
|
20250225,145900,108933220,2645,2645,2645,2645,210
|
|
20250225,145800,108377770,2645,2645,2645,2645,0
|
|
20250225,145700,108377770,2645,2645,2645,2645,9
|
|
20250225,145600,108353965,2645,2645,2645,2645,405
|
|
20250225,145500,107282740,2645,2645,2645,2645,0
|
|
20250225,145400,107282740,2645,2645,2645,2645,0
|
|
20250225,145300,107282740,2645,2645,2645,2645,0
|
|
20250225,145200,107282740,2645,2655,2655,2645,2001
|
|
20250225,145100,101980995,2655,2655,2655,2655,1
|
|
20250225,145000,101978340,2655,2655,2655,2655,137
|
|
20250225,144900,101614605,2655,2655,2655,2655,0
|
|
20250225,144800,101614605,2655,2655,2655,2655,128
|
|
20250225,144700,101274765,2655,2655,2655,2655,17
|
|
20250225,144600,101229630,2655,2655,2655,2655,15
|
|
20250225,144500,101189805,2650,2650,2650,2650,0
|
|
20250225,144400,101189805,2650,2650,2650,2650,0
|
|
20250225,144300,101189805,2650,2650,2650,2650,0
|
|
20250225,144200,101189805,2650,2650,2650,2650,0
|
|
20250225,144100,101189805,2650,2650,2650,2650,0
|
|
20250225,144000,101189805,2650,2650,2650,2650,0
|
|
20250225,143900,101189805,2650,2650,2650,2650,0
|
|
20250225,143800,101189805,2650,2650,2650,2650,74
|
|
20250225,143700,100993705,2660,2660,2660,2660,0
|
|
20250225,143600,100993705,2660,2660,2660,2660,0
|
|
20250225,143500,100993705,2660,2660,2660,2660,0
|
|
20250225,143400,100993705,2660,2660,2660,2660,0
|
|
20250225,143300,100993705,2660,2660,2660,2660,0
|
|
20250225,143200,100993705,2660,2660,2660,2660,1
|
|
20250225,143100,100991045,2660,2660,2660,2660,1
|
|
20250225,143000,100988385,2660,2660,2660,2660,1
|
|
20250225,142900,100985725,2660,2660,2660,2660,0
|
|
20250225,142800,100985725,2660,2660,2660,2660,0
|
|
20250225,142700,100985725,2660,2660,2660,2660,1
|
|
20250225,142600,100983065,2660,2660,2660,2660,1
|
|
20250225,142500,100980405,2660,2660,2660,2660,5
|
|
20250225,142400,100967105,2660,2660,2660,2660,0
|
|
20250225,142300,100967105,2660,2660,2660,2660,0
|
|
20250225,142200,100967105,2660,2660,2660,2660,0
|
|
20250225,142100,100967105,2660,2660,2660,2660,1
|
|
20250225,142000,100964445,2645,2645,2645,2645,12
|
|
20250225,141900,100932705,2645,2645,2645,2645,5
|
|
20250225,141800,100919480,2645,2645,2645,2645,0
|
|
20250225,141700,100919480,2645,2645,2645,2645,0
|
|
20250225,141600,100919480,2645,2645,2645,2645,0
|
|
20250225,141500,100919480,2645,2645,2645,2645,0
|
|
20250225,141400,100919480,2645,2645,2645,2645,0
|
|
20250225,141300,100919480,2645,2645,2645,2645,0
|
|
20250225,141200,100919480,2645,2645,2645,2645,0
|
|
20250225,141100,100919480,2645,2650,2650,2645,69
|
|
20250225,141000,100736950,2650,2650,2650,2650,31
|
|
20250225,140900,100654800,2665,2665,2665,2665,0
|
|
20250225,140800,100654800,2665,2665,2665,2665,0
|
|
20250225,140700,100654800,2665,2665,2665,2665,0
|
|
20250225,140600,100654800,2665,2665,2665,2665,0
|
|
20250225,140500,100654800,2665,2665,2665,2665,0
|
|
20250225,140400,100654800,2665,2665,2665,2665,20
|
|
20250225,140300,100601500,2660,2660,2660,2660,0
|
|
20250225,140200,100601500,2660,2660,2660,2660,0
|
|
20250225,140100,100601500,2660,2660,2660,2660,0
|
|
20250225,140000,100601500,2660,2660,2660,2660,0
|
|
20250225,135900,100601500,2660,2655,2660,2655,290
|
|
20250225,135800,99830135,2645,2645,2645,2645,300
|
|
20250225,135700,99036635,2645,2650,2650,2645,500
|
|
20250225,135600,97714085,2660,2660,2660,2660,0
|
|
20250225,135500,97714085,2660,2660,2660,2660,0
|
|
20250225,135400,97714085,2660,2660,2660,2660,0
|
|
20250225,135300,97714085,2660,2660,2660,2660,0
|
|
20250225,135200,97714085,2660,2660,2660,2660,66
|
|
20250225,135100,97538525,2660,2660,2660,2660,5
|
|
20250225,135000,97525225,2665,2665,2665,2665,70
|
|
20250225,134900,97338675,2665,2665,2665,2665,0
|
|
20250225,134800,97338675,2665,2665,2665,2665,0
|
|
20250225,134700,97338675,2665,2665,2665,2665,27
|
|
20250225,134600,97266720,2665,2665,2665,2665,0
|
|
20250225,134500,97266720,2665,2665,2665,2665,1
|
|
20250225,134400,97264055,2665,2665,2665,2665,15
|
|
20250225,134300,97224080,2665,2665,2665,2665,0
|
|
20250225,134200,97224080,2665,2665,2665,2665,2
|
|
20250225,134100,97218750,2660,2665,2665,2660,7
|
|
20250225,134000,97200105,2655,2655,2655,2655,1
|
|
20250225,133900,97197450,2665,2665,2665,2665,0
|
|
20250225,133800,97197450,2665,2665,2665,2665,145
|
|
20250225,133700,96811025,2665,2665,2665,2665,0
|
|
20250225,133600,96811025,2665,2665,2665,2665,0
|
|
20250225,133500,96811025,2665,2665,2665,2665,6
|
|
20250225,133400,96795035,2665,2665,2665,2665,600
|
|
20250225,133300,95196035,2665,2665,2665,2665,1
|
|
20250225,133200,95193370,2645,2645,2645,2645,0
|
|
20250225,133100,95193370,2645,2645,2645,2645,0
|
|
20250225,133000,95193370,2645,2645,2645,2645,0
|
|
20250225,132900,95193370,2645,2645,2645,2645,0
|
|
20250225,132800,95193370,2645,2645,2645,2645,0
|
|
20250225,132700,95193370,2645,2645,2645,2645,0
|
|
20250225,132600,95193370,2645,2645,2645,2645,0
|
|
20250225,132500,95193370,2645,2645,2645,2645,0
|
|
20250225,132400,95193370,2645,2645,2645,2645,0
|
|
20250225,132300,95193370,2645,2645,2645,2645,0
|
|
20250225,132200,95193370,2645,2645,2645,2645,10
|
|
20250225,132100,95166920,2645,2650,2650,2645,20
|
|
20250225,132000,95113925,2650,2650,2650,2650,0
|
|
20250225,131900,95113925,2650,2650,2650,2650,0
|
|
20250225,131800,95113925,2650,2650,2650,2650,1233
|
|
20250225,131700,91846475,2670,2670,2670,2670,0
|
|
20250225,131600,91846475,2670,2670,2670,2670,0
|
|
20250225,131500,91846475,2670,2670,2670,2670,0
|
|
20250225,131400,91846475,2670,2670,2670,2670,0
|
|
20250225,131300,91846475,2670,2670,2670,2670,22
|
|
20250225,131200,91787735,2650,2650,2650,2650,0
|
|
20250225,131100,91787735,2650,2650,2650,2650,0
|
|
20250225,131000,91787735,2650,2650,2650,2650,0
|
|
20250225,130900,91787735,2650,2650,2650,2650,0
|
|
20250225,130800,91787735,2650,2650,2650,2650,0
|
|
20250225,130700,91787735,2650,2655,2655,2650,107
|
|
20250225,130600,91504180,2670,2670,2670,2670,0
|
|
20250225,130500,91504180,2670,2670,2670,2670,86
|
|
20250225,130400,91274560,2670,2660,2670,2660,669
|
|
20250225,130300,89490405,2655,2655,2655,2655,0
|
|
20250225,130200,89490405,2655,2655,2655,2655,6
|
|
20250225,130100,89474475,2655,2655,2655,2655,0
|
|
20250225,130000,89474475,2655,2655,2655,2655,0
|
|
20250225,125900,89474475,2655,2655,2655,2655,0
|
|
20250225,125800,89474475,2655,2655,2655,2655,147
|
|
20250225,125700,89084190,2655,2655,2655,2655,3
|
|
20250225,125600,89076225,2655,2655,2655,2655,0
|
|
20250225,125500,89076225,2655,2655,2655,2655,1
|
|
20250225,125400,89073570,2655,2655,2655,2655,125
|
|
20250225,125300,88741695,2660,2660,2660,2660,0
|
|
20250225,125200,88741695,2660,2660,2660,2660,1
|
|
20250225,125100,88739035,2660,2660,2660,2660,0
|
|
20250225,125000,88739035,2660,2660,2660,2660,15
|
|
20250225,124900,88699135,2660,2660,2660,2660,0
|
|
20250225,124800,88699135,2660,2660,2660,2660,0
|
|
20250225,124700,88699135,2660,2660,2660,2660,0
|
|
20250225,124600,88699135,2660,2660,2660,2660,0
|
|
20250225,124500,88699135,2660,2660,2660,2660,0
|
|
20250225,124400,88699135,2660,2660,2660,2660,13
|
|
20250225,124300,88664555,2660,2660,2660,2660,0
|
|
20250225,124200,88664555,2660,2660,2660,2660,1
|
|
20250225,124100,88661895,2660,2660,2660,2660,0
|
|
20250225,124000,88661895,2660,2660,2660,2660,0
|
|
20250225,123900,88661895,2660,2660,2660,2660,0
|
|
20250225,123800,88661895,2660,2660,2660,2660,0
|
|
20250225,123700,88661895,2660,2660,2660,2660,0
|
|
20250225,123600,88661895,2660,2660,2660,2660,30
|
|
20250225,123500,88582095,2660,2660,2660,2660,30
|
|
20250225,123400,88502295,2660,2660,2660,2660,0
|
|
20250225,123300,88502295,2660,2660,2660,2660,0
|
|
20250225,123200,88502295,2660,2660,2660,2660,10
|
|
20250225,123100,88475695,2655,2655,2655,2655,32
|
|
20250225,123000,88390735,2655,2655,2655,2655,30
|
|
20250225,122900,88311085,2655,2655,2655,2655,3
|
|
20250225,122800,88303120,2660,2660,2660,2660,0
|
|
20250225,122700,88303120,2660,2660,2660,2660,0
|
|
20250225,122600,88303120,2660,2660,2660,2660,0
|
|
20250225,122500,88303120,2660,2660,2660,2660,0
|
|
20250225,122400,88303120,2660,2660,2660,2660,0
|
|
20250225,122300,88303120,2660,2660,2660,2660,0
|
|
20250225,122200,88303120,2660,2660,2660,2660,27
|
|
20250225,122100,88231300,2660,2660,2660,2660,0
|
|
20250225,122000,88231300,2660,2660,2660,2660,0
|
|
20250225,121900,88231300,2660,2660,2660,2660,2
|
|
20250225,121800,88225980,2660,2660,2660,2660,0
|
|
20250225,121700,88225980,2660,2660,2660,2660,0
|
|
20250225,121600,88225980,2660,2660,2660,2660,0
|
|
20250225,121500,88225980,2660,2660,2660,2660,0
|
|
20250225,121400,88225980,2660,2660,2660,2660,0
|
|
20250225,121300,88225980,2660,2660,2660,2660,470
|
|
20250225,121200,86975780,2660,2660,2660,2660,30
|
|
20250225,121100,86895980,2660,2660,2660,2660,89
|
|
20250225,121000,86659240,2660,2660,2660,2660,0
|
|
20250225,120900,86659240,2660,2670,2670,2660,40
|
|
20250225,120800,86552790,2675,2675,2675,2675,0
|
|
20250225,120700,86552790,2675,2675,2675,2675,0
|
|
20250225,120600,86552790,2675,2675,2675,2675,0
|
|
20250225,120500,86552790,2675,2675,2675,2675,0
|
|
20250225,120400,86552790,2675,2675,2675,2675,0
|
|
20250225,120300,86552790,2675,2675,2675,2675,0
|
|
20250225,120200,86552790,2675,2675,2675,2675,0
|
|
20250225,120100,86552790,2675,2675,2675,2675,2
|
|
20250225,120000,86547440,2675,2675,2675,2675,0
|
|
20250225,115900,86547440,2675,2675,2675,2675,0
|
|
20250225,115800,86547440,2675,2675,2675,2675,0
|
|
20250225,115700,86547440,2675,2675,2675,2675,0
|
|
20250225,115600,86547440,2675,2675,2675,2675,1
|
|
20250225,115500,86544765,2675,2675,2675,2675,0
|
|
20250225,115400,86544765,2675,2675,2675,2675,0
|
|
20250225,115300,86544765,2675,2675,2675,2675,0
|
|
20250225,115200,86544765,2675,2675,2675,2675,0
|
|
20250225,115100,86544765,2675,2675,2675,2675,0
|
|
20250225,115000,86544765,2675,2675,2675,2675,0
|
|
20250225,114900,86544765,2675,2675,2675,2675,0
|
|
20250225,114800,86544765,2675,2675,2675,2675,0
|
|
20250225,114700,86544765,2675,2675,2675,2675,0
|
|
20250225,114600,86544765,2675,2675,2675,2675,89
|
|
20250225,114500,86306690,2675,2675,2675,2675,0
|
|
20250225,114400,86306690,2675,2670,2675,2670,3
|
|
20250225,114300,86298670,2670,2670,2670,2670,0
|
|
20250225,114200,86298670,2670,2670,2670,2670,103
|
|
20250225,114100,86023660,2670,2670,2670,2670,0
|
|
20250225,114000,86023660,2670,2670,2670,2670,0
|
|
20250225,113900,86023660,2670,2670,2670,2670,2
|
|
20250225,113800,86018320,2670,2670,2670,2670,0
|
|
20250225,113700,86018320,2670,2670,2670,2670,0
|
|
20250225,113600,86018320,2670,2670,2670,2670,0
|
|
20250225,113500,86018320,2670,2670,2670,2670,0
|
|
20250225,113400,86018320,2670,2670,2670,2670,0
|
|
20250225,113300,86018320,2670,2670,2670,2670,0
|
|
20250225,113200,86018320,2670,2670,2670,2670,0
|
|
20250225,113100,86018320,2670,2670,2670,2670,1
|
|
20250225,113000,86015650,2670,2670,2670,2670,2
|
|
20250225,112900,86010310,2660,2660,2660,2660,0
|
|
20250225,112800,86010310,2660,2660,2660,2660,0
|
|
20250225,112700,86010310,2660,2670,2670,2660,507
|
|
20250225,112600,84661620,2660,2660,2660,2660,0
|
|
20250225,112500,84661620,2660,2660,2660,2660,0
|
|
20250225,112400,84661620,2660,2660,2660,2660,0
|
|
20250225,112300,84661620,2660,2660,2660,2660,0
|
|
20250225,112200,84661620,2660,2660,2660,2660,917
|
|
20250225,112100,82222400,2670,2670,2670,2670,9
|
|
20250225,112000,82198370,2660,2660,2660,2660,0
|
|
20250225,111900,82198370,2660,2660,2660,2660,0
|
|
20250225,111800,82198370,2660,2660,2660,2660,0
|
|
20250225,111700,82198370,2660,2660,2660,2660,0
|
|
20250225,111600,82198370,2660,2660,2660,2660,0
|
|
20250225,111500,82198370,2660,2660,2660,2660,0
|
|
20250225,111400,82198370,2660,2665,2665,2660,300
|
|
20250225,111300,81399235,2665,2665,2665,2665,0
|
|
20250225,111200,81399235,2665,2665,2665,2665,0
|
|
20250225,111100,81399235,2665,2665,2665,2665,0
|
|
20250225,111000,81399235,2665,2665,2665,2665,0
|
|
20250225,110900,81399235,2665,2665,2665,2665,100
|
|
20250225,110800,81132735,2665,2665,2665,2665,0
|
|
20250225,110700,81132735,2665,2665,2665,2665,0
|
|
20250225,110600,81132735,2665,2665,2665,2665,0
|
|
20250225,110500,81132735,2665,2670,2670,2665,40
|
|
20250225,110400,81026100,2670,2670,2670,2670,0
|
|
20250225,110300,81026100,2670,2670,2670,2670,0
|
|
20250225,110200,81026100,2670,2670,2670,2670,0
|
|
20250225,110100,81026100,2670,2670,2670,2670,0
|
|
20250225,110000,81026100,2670,2670,2670,2670,0
|
|
20250225,105900,81026100,2670,2670,2670,2670,0
|
|
20250225,105800,81026100,2670,2670,2670,2670,0
|
|
20250225,105700,81026100,2670,2665,2670,2665,365
|
|
20250225,105600,80053080,2665,2665,2665,2665,0
|
|
20250225,105500,80053080,2665,2665,2665,2665,0
|
|
20250225,105400,80053080,2665,2665,2665,2665,0
|
|
20250225,105300,80053080,2665,2665,2665,2665,177
|
|
20250225,105200,79581375,2665,2665,2665,2665,0
|
|
20250225,105100,79581375,2665,2665,2665,2665,0
|
|
20250225,105000,79581375,2665,2665,2665,2665,0
|
|
20250225,104900,79581375,2665,2665,2665,2665,0
|
|
20250225,104800,79581375,2665,2665,2665,2665,0
|
|
20250225,104700,79581375,2665,2665,2665,2665,0
|
|
20250225,104600,79581375,2665,2665,2665,2665,0
|
|
20250225,104500,79581375,2665,2665,2665,2665,0
|
|
20250225,104400,79581375,2665,2665,2665,2665,0
|
|
20250225,104300,79581375,2665,2665,2665,2665,2
|
|
20250225,104200,79576045,2665,2665,2665,2665,3
|
|
20250225,104100,79568050,2665,2665,2665,2665,0
|
|
20250225,104000,79568050,2665,2665,2665,2665,0
|
|
20250225,103900,79568050,2665,2665,2665,2665,0
|
|
20250225,103800,79568050,2665,2665,2665,2665,12
|
|
20250225,103700,79536070,2670,2670,2670,2670,1
|
|
20250225,103600,79533400,2670,2675,2675,2670,79
|
|
20250225,103500,79322220,2670,2670,2670,2670,1
|
|
20250225,103400,79319550,2670,2670,2670,2670,69
|
|
20250225,103300,79135320,2660,2660,2660,2660,76
|
|
20250225,103200,78933160,2660,2660,2660,2660,0
|
|
20250225,103100,78933160,2660,2660,2660,2660,0
|
|
20250225,103000,78933160,2660,2660,2660,2660,2
|
|
20250225,102900,78927840,2650,2650,2650,2650,0
|
|
20250225,102800,78927840,2650,2650,2650,2650,0
|
|
20250225,102700,78927840,2650,2650,2650,2650,0
|
|
20250225,102600,78927840,2650,2650,2650,2650,0
|
|
20250225,102500,78927840,2650,2650,2650,2650,10
|
|
20250225,102400,78901340,2650,2650,2650,2650,1
|
|
20250225,102300,78898690,2645,2645,2645,2645,0
|
|
20250225,102200,78898690,2645,2645,2645,2645,4
|
|
20250225,102100,78888110,2660,2660,2660,2660,0
|
|
20250225,102000,78888110,2660,2660,2660,2660,0
|
|
20250225,101900,78888110,2660,2660,2660,2660,0
|
|
20250225,101800,78888110,2660,2660,2660,2660,3
|
|
20250225,101700,78880130,2660,2660,2660,2660,0
|
|
20250225,101600,78880130,2660,2660,2660,2660,0
|
|
20250225,101500,78880130,2660,2660,2660,2660,0
|
|
20250225,101400,78880130,2660,2660,2660,2660,0
|
|
20250225,101300,78880130,2660,2660,2660,2660,0
|
|
20250225,101200,78880130,2660,2660,2660,2660,0
|
|
20250225,101100,78880130,2660,2660,2660,2660,510
|
|
20250225,101000,77523530,2660,2660,2660,2660,0
|
|
20250225,100900,77523530,2660,2660,2660,2660,2
|
|
20250225,100800,77518210,2660,2660,2660,2660,0
|
|
20250225,100700,77518210,2660,2660,2660,2660,0
|
|
20250225,100600,77518210,2660,2660,2660,2660,0
|
|
20250225,100500,77518210,2660,2660,2660,2660,1
|
|
20250225,100400,77515550,2655,2655,2655,2655,525
|
|
20250225,100300,76121675,2655,2655,2655,2655,0
|
|
20250225,100200,76121675,2655,2655,2655,2655,0
|
|
20250225,100100,76121675,2655,2655,2655,2655,803
|
|
20250225,100000,73989710,2660,2660,2660,2660,8
|
|
20250225,095900,73968430,2660,2660,2660,2660,0
|
|
20250225,095800,73968430,2660,2660,2660,2660,0
|
|
20250225,095700,73968430,2660,2660,2660,2660,0
|
|
20250225,095600,73968430,2660,2660,2660,2660,1
|
|
20250225,095500,73965770,2660,2660,2660,2660,0
|
|
20250225,095400,73965770,2660,2660,2660,2660,5
|
|
20250225,095300,73952470,2660,2660,2660,2660,50
|
|
20250225,095200,73819470,2660,2660,2660,2660,15
|
|
20250225,095100,73779570,2660,2660,2660,2660,100
|
|
20250225,095000,73513570,2660,2660,2660,2660,47
|
|
20250225,094900,73388550,2645,2645,2645,2645,500
|
|
20250225,094800,72066050,2645,2645,2645,2645,0
|
|
20250225,094700,72066050,2645,2650,2650,2645,700
|
|
20250225,094600,70214395,2660,2660,2660,2660,5
|
|
20250225,094500,70201095,2660,2660,2660,2660,12
|
|
20250225,094400,70169175,2660,2660,2660,2660,0
|
|
20250225,094300,70169175,2660,2660,2660,2660,104
|
|
20250225,094200,69892535,2645,2645,2645,2645,62
|
|
20250225,094100,69728545,2640,2640,2640,2640,1
|
|
20250225,094000,69725905,2640,2640,2640,2640,0
|
|
20250225,093900,69725905,2640,2640,2640,2640,0
|
|
20250225,093800,69725905,2640,2640,2640,2640,6
|
|
20250225,093700,69710065,2640,2640,2640,2640,1
|
|
20250225,093600,69707425,2640,2640,2640,2640,94
|
|
20250225,093500,69459265,2635,2640,2640,2635,1312
|
|
20250225,093400,66002085,2640,2640,2640,2635,369
|
|
20250225,093300,65029580,2635,2635,2635,2635,0
|
|
20250225,093200,65029580,2635,2635,2635,2635,4
|
|
20250225,093100,65019040,2635,2640,2640,2635,37
|
|
20250225,093000,64921395,2640,2640,2640,2640,167
|
|
20250225,092900,64480515,2640,2640,2640,2640,0
|
|
20250225,092800,64480515,2640,2640,2640,2640,100
|
|
20250225,092700,64216515,2640,2640,2640,2640,2
|
|
20250225,092600,64211235,2640,2640,2640,2640,334
|
|
20250225,092500,63329475,2640,2640,2640,2640,0
|
|
20250225,092400,63329475,2640,2640,2640,2640,0
|
|
20250225,092300,63329475,2640,2640,2640,2640,0
|
|
20250225,092200,63329475,2640,2640,2640,2640,25
|
|
20250225,092100,63263475,2640,2640,2640,2640,3
|
|
20250225,092000,63255555,2660,2660,2660,2660,2
|
|
20250225,091900,63250235,2660,2660,2660,2660,0
|
|
20250225,091800,63250235,2660,2655,2660,2655,412
|
|
20250225,091700,62154655,2660,2660,2660,2660,0
|
|
20250225,091600,62154655,2660,2640,2660,2640,35
|
|
20250225,091500,62062025,2640,2640,2640,2640,0
|
|
20250225,091400,62062025,2640,2640,2640,2640,1002
|
|
20250225,091300,59416745,2645,2640,2645,2640,272
|
|
20250225,091200,58697315,2640,2640,2640,2640,6
|
|
20250225,091100,58681475,2640,2645,2645,2640,382
|
|
20250225,091000,57672935,2670,2645,2670,2640,670
|
|
20250225,090900,55904010,2640,2630,2640,2630,1137
|
|
20250225,090800,52908040,2630,2630,2630,2625,436
|
|
20250225,090700,51761385,2630,2640,2640,2620,745
|
|
20250225,090600,49799260,2640,2635,2640,2635,2737
|
|
20250225,090500,42574295,2635,2630,2640,2620,2210
|
|
20250225,090400,36763220,2635,2645,2645,2635,589
|
|
20250225,090300,35208270,2645,2645,2645,2630,58
|
|
20250225,090200,35055700,2650,2650,2650,2650,100
|
|
20250225,090100,34790700,2650,2655,2655,2650,27
|
|
20250225,090000,34719020,2660,2610,2660,2610,13302
|