730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,210700,73446020,2685,2685,2685,2685,1281
|
|
20250226,210600,73446020,2685,2685,2685,2685,0
|
|
20250226,210500,73446020,2685,2685,2685,2685,0
|
|
20250226,210400,73446020,2685,2685,2685,2685,0
|
|
20250226,210300,73446020,2685,2685,2685,2685,0
|
|
20250226,210200,73446020,2685,2685,2685,2685,0
|
|
20250226,210100,73446020,2685,2685,2685,2685,0
|
|
20250226,210000,73446020,2685,2685,2685,2685,0
|
|
20250226,205900,73446020,2685,2685,2685,2685,0
|
|
20250226,205800,73446020,2685,2685,2685,2685,0
|
|
20250226,205700,73446020,2685,2685,2685,2685,0
|
|
20250226,205600,73446020,2685,2685,2685,2685,0
|
|
20250226,205500,73446020,2685,2685,2685,2685,0
|
|
20250226,205400,73446020,2685,2685,2685,2685,0
|
|
20250226,205300,73446020,2685,2685,2685,2685,0
|
|
20250226,205200,73446020,2685,2685,2685,2685,0
|
|
20250226,205100,73446020,2685,2685,2685,2685,0
|
|
20250226,205000,73446020,2685,2685,2685,2685,0
|
|
20250226,204900,73446020,2685,2685,2685,2685,0
|
|
20250226,204800,73446020,2685,2685,2685,2685,0
|
|
20250226,204700,73446020,2685,2685,2685,2685,0
|
|
20250226,204600,73446020,2685,2685,2685,2685,0
|
|
20250226,204500,73446020,2685,2685,2685,2685,0
|
|
20250226,204400,73446020,2685,2685,2685,2685,0
|
|
20250226,204300,73446020,2685,2685,2685,2685,0
|
|
20250226,204200,73446020,2685,2685,2685,2685,0
|
|
20250226,204100,73446020,2685,2685,2685,2685,0
|
|
20250226,204000,73446020,2685,2685,2685,2685,0
|
|
20250226,203900,73446020,2685,2685,2685,2685,0
|
|
20250226,203800,73446020,2685,2685,2685,2685,0
|
|
20250226,203700,73446020,2685,2685,2685,2685,1281
|
|
20250226,203600,73446020,2685,2685,2685,2685,0
|
|
20250226,203500,73446020,2685,2685,2685,2685,0
|
|
20250226,203400,73446020,2685,2685,2685,2685,0
|
|
20250226,203300,73446020,2685,2685,2685,2685,0
|
|
20250226,203200,73446020,2685,2685,2685,2685,0
|
|
20250226,203100,73446020,2685,2685,2685,2685,0
|
|
20250226,203000,73446020,2685,2685,2685,2685,0
|
|
20250226,202900,73446020,2685,2685,2685,2685,0
|
|
20250226,202800,73446020,2685,2685,2685,2685,0
|
|
20250226,202700,73446020,2685,2685,2685,2685,0
|
|
20250226,202600,73446020,2685,2685,2685,2685,0
|
|
20250226,202500,73446020,2685,2685,2685,2685,0
|
|
20250226,202400,73446020,2685,2685,2685,2685,0
|
|
20250226,202300,73446020,2685,2685,2685,2685,0
|
|
20250226,202200,73446020,2685,2685,2685,2685,0
|
|
20250226,202100,73446020,2685,2685,2685,2685,0
|
|
20250226,202000,73446020,2685,2685,2685,2685,0
|
|
20250226,201900,73446020,2685,2685,2685,2685,0
|
|
20250226,201800,73446020,2685,2685,2685,2685,0
|
|
20250226,201700,73446020,2685,2685,2685,2685,0
|
|
20250226,201600,73446020,2685,2685,2685,2685,0
|
|
20250226,201500,73446020,2685,2685,2685,2685,0
|
|
20250226,201400,73446020,2685,2685,2685,2685,0
|
|
20250226,201300,73446020,2685,2685,2685,2685,0
|
|
20250226,201200,73446020,2685,2685,2685,2685,0
|
|
20250226,201100,73446020,2685,2685,2685,2685,0
|
|
20250226,201000,73446020,2685,2685,2685,2685,0
|
|
20250226,200900,73446020,2685,2685,2685,2685,0
|
|
20250226,200800,73446020,2685,2685,2685,2685,0
|
|
20250226,200700,73446020,2685,2685,2685,2685,1281
|
|
20250226,200600,73446020,2685,2685,2685,2685,0
|
|
20250226,200500,73446020,2685,2685,2685,2685,0
|
|
20250226,200400,73446020,2685,2685,2685,2685,0
|
|
20250226,200300,73446020,2685,2685,2685,2685,0
|
|
20250226,200200,73446020,2685,2685,2685,2685,0
|
|
20250226,200100,73446020,2685,2685,2685,2685,0
|
|
20250226,200000,73446020,2685,2685,2685,2685,0
|
|
20250226,195900,73446020,2685,2685,2685,2685,0
|
|
20250226,195800,73446020,2685,2685,2685,2685,0
|
|
20250226,195700,73446020,2685,2685,2685,2685,0
|
|
20250226,195600,73446020,2685,2685,2685,2685,0
|
|
20250226,195500,73446020,2685,2685,2685,2685,0
|
|
20250226,195400,73446020,2685,2685,2685,2685,0
|
|
20250226,195300,73446020,2685,2685,2685,2685,0
|
|
20250226,195200,73446020,2685,2685,2685,2685,0
|
|
20250226,195100,73446020,2685,2685,2685,2685,0
|
|
20250226,195000,73446020,2685,2685,2685,2685,0
|
|
20250226,194900,73446020,2685,2685,2685,2685,0
|
|
20250226,194800,73446020,2685,2685,2685,2685,0
|
|
20250226,194700,73446020,2685,2685,2685,2685,0
|
|
20250226,194600,73446020,2685,2685,2685,2685,0
|
|
20250226,194500,73446020,2685,2685,2685,2685,0
|
|
20250226,194400,73446020,2685,2685,2685,2685,0
|
|
20250226,194300,73446020,2685,2685,2685,2685,0
|
|
20250226,194200,73446020,2685,2685,2685,2685,0
|
|
20250226,194100,73446020,2685,2685,2685,2685,0
|
|
20250226,194000,73446020,2685,2685,2685,2685,0
|
|
20250226,193900,73446020,2685,2685,2685,2685,0
|
|
20250226,193800,73446020,2685,2685,2685,2685,0
|
|
20250226,193700,73446020,2685,2685,2685,2685,1281
|
|
20250226,193600,73446020,2685,2685,2685,2685,0
|
|
20250226,193500,73446020,2685,2685,2685,2685,0
|
|
20250226,193400,73446020,2685,2685,2685,2685,0
|
|
20250226,193300,73446020,2685,2685,2685,2685,0
|
|
20250226,193200,73446020,2685,2685,2685,2685,0
|
|
20250226,193100,73446020,2685,2685,2685,2685,0
|
|
20250226,193000,73446020,2685,2685,2685,2685,0
|
|
20250226,192900,73446020,2685,2685,2685,2685,0
|
|
20250226,192800,73446020,2685,2685,2685,2685,0
|
|
20250226,192700,73446020,2685,2685,2685,2685,0
|
|
20250226,192600,73446020,2685,2685,2685,2685,0
|
|
20250226,192500,73446020,2685,2685,2685,2685,0
|
|
20250226,192400,73446020,2685,2685,2685,2685,0
|
|
20250226,192300,73446020,2685,2685,2685,2685,0
|
|
20250226,192200,73446020,2685,2685,2685,2685,0
|
|
20250226,192100,73446020,2685,2685,2685,2685,0
|
|
20250226,192000,73446020,2685,2685,2685,2685,0
|
|
20250226,191900,73446020,2685,2685,2685,2685,0
|
|
20250226,191800,73446020,2685,2685,2685,2685,0
|
|
20250226,191700,73446020,2685,2685,2685,2685,0
|
|
20250226,191600,73446020,2685,2685,2685,2685,0
|
|
20250226,191500,73446020,2685,2685,2685,2685,0
|
|
20250226,191400,73446020,2685,2685,2685,2685,0
|
|
20250226,191300,73446020,2685,2685,2685,2685,0
|
|
20250226,191200,73446020,2685,2685,2685,2685,0
|
|
20250226,191100,73446020,2685,2685,2685,2685,0
|
|
20250226,191000,73446020,2685,2685,2685,2685,0
|
|
20250226,190900,73446020,2685,2685,2685,2685,0
|
|
20250226,190800,73446020,2685,2685,2685,2685,0
|
|
20250226,190700,73446020,2685,2685,2685,2685,1281
|
|
20250226,190600,73446020,2685,2685,2685,2685,0
|
|
20250226,190500,73446020,2685,2685,2685,2685,0
|
|
20250226,190400,73446020,2685,2685,2685,2685,0
|
|
20250226,190300,73446020,2685,2685,2685,2685,0
|
|
20250226,190200,73446020,2685,2685,2685,2685,0
|
|
20250226,190100,73446020,2685,2685,2685,2685,0
|
|
20250226,190000,73446020,2685,2685,2685,2685,0
|
|
20250226,185900,73446020,2685,2685,2685,2685,0
|
|
20250226,185800,73446020,2685,2685,2685,2685,0
|
|
20250226,185700,73446020,2685,2685,2685,2685,0
|
|
20250226,185600,73446020,2685,2685,2685,2685,0
|
|
20250226,185500,73446020,2685,2685,2685,2685,0
|
|
20250226,185400,73446020,2685,2685,2685,2685,0
|
|
20250226,185300,73446020,2685,2685,2685,2685,0
|
|
20250226,185200,73446020,2685,2685,2685,2685,0
|
|
20250226,185100,73446020,2685,2685,2685,2685,0
|
|
20250226,185000,73446020,2685,2685,2685,2685,0
|
|
20250226,184900,73446020,2685,2685,2685,2685,0
|
|
20250226,184800,73446020,2685,2685,2685,2685,0
|
|
20250226,184700,73446020,2685,2685,2685,2685,0
|
|
20250226,184600,73446020,2685,2685,2685,2685,0
|
|
20250226,184500,73446020,2685,2685,2685,2685,0
|
|
20250226,184400,73446020,2685,2685,2685,2685,0
|
|
20250226,184300,73446020,2685,2685,2685,2685,0
|
|
20250226,184200,73446020,2685,2685,2685,2685,0
|
|
20250226,184100,73446020,2685,2685,2685,2685,0
|
|
20250226,184000,73446020,2685,2685,2685,2685,0
|
|
20250226,183900,73446020,2685,2685,2685,2685,0
|
|
20250226,183800,73446020,2685,2685,2685,2685,0
|
|
20250226,183700,73446020,2685,2685,2685,2685,1281
|
|
20250226,183600,73446020,2685,2685,2685,2685,0
|
|
20250226,183500,73446020,2685,2685,2685,2685,0
|
|
20250226,183400,73446020,2685,2685,2685,2685,0
|
|
20250226,183300,73446020,2685,2685,2685,2685,0
|
|
20250226,183200,73446020,2685,2685,2685,2685,0
|
|
20250226,183100,73446020,2685,2685,2685,2685,0
|
|
20250226,183000,73446020,2685,2685,2685,2685,0
|
|
20250226,182900,73446020,2685,2685,2685,2685,0
|
|
20250226,182800,73446020,2685,2685,2685,2685,0
|
|
20250226,182700,73446020,2685,2685,2685,2685,0
|
|
20250226,182600,73446020,2685,2685,2685,2685,0
|
|
20250226,182500,73446020,2685,2685,2685,2685,0
|
|
20250226,182400,73446020,2685,2685,2685,2685,0
|
|
20250226,182300,73446020,2685,2685,2685,2685,0
|
|
20250226,182200,73446020,2685,2685,2685,2685,0
|
|
20250226,182100,73446020,2685,2685,2685,2685,0
|
|
20250226,182000,73446020,2685,2685,2685,2685,0
|
|
20250226,181900,73446020,2685,2685,2685,2685,0
|
|
20250226,181800,73446020,2685,2685,2685,2685,0
|
|
20250226,181700,73446020,2685,2685,2685,2685,0
|
|
20250226,181600,73446020,2685,2685,2685,2685,0
|
|
20250226,181500,73446020,2685,2685,2685,2685,0
|
|
20250226,181400,73446020,2685,2685,2685,2685,0
|
|
20250226,181300,73446020,2685,2685,2685,2685,0
|
|
20250226,181200,73446020,2685,2685,2685,2685,0
|
|
20250226,181100,73446020,2685,2685,2685,2685,0
|
|
20250226,181000,73446020,2685,2685,2685,2685,0
|
|
20250226,180900,73446020,2685,2685,2685,2685,0
|
|
20250226,180800,73446020,2685,2685,2685,2685,0
|
|
20250226,180700,73446020,2685,2685,2685,2685,1281
|
|
20250226,180600,73446020,2685,2685,2685,2685,0
|
|
20250226,180500,73446020,2685,2685,2685,2685,0
|
|
20250226,180400,73446020,2685,2685,2685,2685,0
|
|
20250226,180300,73446020,2685,2685,2685,2685,0
|
|
20250226,180200,73446020,2685,2685,2685,2685,0
|
|
20250226,180100,73446020,2685,2685,2685,2685,0
|
|
20250226,180000,73446020,2685,2685,2685,2685,0
|
|
20250226,175900,73446020,2685,2685,2685,2685,0
|
|
20250226,175800,73446020,2685,2685,2685,2685,0
|
|
20250226,175700,73446020,2685,2685,2685,2685,0
|
|
20250226,175600,73446020,2685,2685,2685,2685,0
|
|
20250226,175500,73446020,2685,2685,2685,2685,0
|
|
20250226,175400,73446020,2685,2685,2685,2685,0
|
|
20250226,175300,73446020,2685,2685,2685,2685,0
|
|
20250226,175200,73446020,2685,2685,2685,2685,0
|
|
20250226,175100,73446020,2685,2685,2685,2685,0
|
|
20250226,175000,73446020,2685,2685,2685,2685,0
|
|
20250226,174900,73446020,2685,2685,2685,2685,0
|
|
20250226,174800,73446020,2685,2685,2685,2685,0
|
|
20250226,174700,73446020,2685,2685,2685,2685,0
|
|
20250226,174600,73446020,2685,2685,2685,2685,0
|
|
20250226,174500,73446020,2685,2685,2685,2685,0
|
|
20250226,174400,73446020,2685,2685,2685,2685,0
|
|
20250226,174300,73446020,2685,2685,2685,2685,0
|
|
20250226,174200,73446020,2685,2685,2685,2685,0
|
|
20250226,174100,73446020,2685,2685,2685,2685,0
|
|
20250226,174000,73446020,2685,2685,2685,2685,0
|
|
20250226,173900,73446020,2685,2685,2685,2685,0
|
|
20250226,173800,73446020,2685,2685,2685,2685,0
|
|
20250226,173700,73446020,2685,2685,2685,2685,1281
|
|
20250226,173600,73446020,2685,2685,2685,2685,0
|
|
20250226,173500,73446020,2685,2685,2685,2685,0
|
|
20250226,173400,73446020,2685,2685,2685,2685,0
|
|
20250226,173300,73446020,2685,2685,2685,2685,0
|
|
20250226,173200,73446020,2685,2685,2685,2685,0
|
|
20250226,173100,73446020,2685,2685,2685,2685,0
|
|
20250226,173000,73446020,2685,2685,2685,2685,0
|
|
20250226,172900,73446020,2685,2685,2685,2685,0
|
|
20250226,172800,73446020,2685,2685,2685,2685,0
|
|
20250226,172700,73446020,2685,2685,2685,2685,0
|
|
20250226,172600,73446020,2685,2685,2685,2685,0
|
|
20250226,172500,73446020,2685,2685,2685,2685,0
|
|
20250226,172400,73446020,2685,2685,2685,2685,0
|
|
20250226,172300,73446020,2685,2685,2685,2685,0
|
|
20250226,172200,73446020,2685,2685,2685,2685,0
|
|
20250226,172100,73446020,2685,2685,2685,2685,0
|
|
20250226,172000,73446020,2685,2685,2685,2685,0
|
|
20250226,171900,73446020,2685,2685,2685,2685,0
|
|
20250226,171800,73446020,2685,2685,2685,2685,0
|
|
20250226,171700,73446020,2685,2685,2685,2685,0
|
|
20250226,171600,73446020,2685,2685,2685,2685,0
|
|
20250226,171500,73446020,2685,2685,2685,2685,0
|
|
20250226,171400,73446020,2685,2685,2685,2685,0
|
|
20250226,171300,73446020,2685,2685,2685,2685,0
|
|
20250226,171200,73446020,2685,2685,2685,2685,0
|
|
20250226,171100,73446020,2685,2685,2685,2685,0
|
|
20250226,171000,73446020,2685,2685,2685,2685,0
|
|
20250226,170900,73446020,2685,2685,2685,2685,0
|
|
20250226,170800,73446020,2685,2685,2685,2685,0
|
|
20250226,170700,73446020,2685,2685,2685,2685,1281
|
|
20250226,170600,73446020,2685,2685,2685,2685,0
|
|
20250226,170500,73446020,2685,2685,2685,2685,0
|
|
20250226,170400,73446020,2685,2685,2685,2685,0
|
|
20250226,170300,73446020,2685,2685,2685,2685,0
|
|
20250226,170200,73446020,2685,2685,2685,2685,0
|
|
20250226,170100,73446020,2685,2685,2685,2685,0
|
|
20250226,170000,73446020,2685,2685,2685,2685,0
|
|
20250226,165900,73446020,2685,2685,2685,2685,0
|
|
20250226,165800,73446020,2685,2685,2685,2685,0
|
|
20250226,165700,73446020,2685,2685,2685,2685,0
|
|
20250226,165600,73446020,2685,2685,2685,2685,0
|
|
20250226,165500,73446020,2685,2685,2685,2685,0
|
|
20250226,165400,73446020,2685,2685,2685,2685,0
|
|
20250226,165300,73446020,2685,2685,2685,2685,0
|
|
20250226,165200,73446020,2685,2685,2685,2685,0
|
|
20250226,165100,73446020,2685,2685,2685,2685,0
|
|
20250226,165000,73446020,2685,2685,2685,2685,0
|
|
20250226,164900,73446020,2685,2685,2685,2685,0
|
|
20250226,164800,73446020,2685,2685,2685,2685,0
|
|
20250226,164700,73446020,2685,2685,2685,2685,0
|
|
20250226,164600,73446020,2685,2685,2685,2685,0
|
|
20250226,164500,73446020,2685,2685,2685,2685,0
|
|
20250226,164400,73446020,2685,2685,2685,2685,0
|
|
20250226,164300,73446020,2685,2685,2685,2685,0
|
|
20250226,164200,73446020,2685,2685,2685,2685,0
|
|
20250226,164100,73446020,2685,2685,2685,2685,0
|
|
20250226,164000,73446020,2685,2685,2685,2685,0
|
|
20250226,163900,73446020,2685,2685,2685,2685,0
|
|
20250226,163800,73446020,2685,2685,2685,2685,0
|
|
20250226,163700,73446020,2685,2685,2685,2685,1281
|
|
20250226,163600,73446020,2685,2685,2685,2685,0
|
|
20250226,163500,73446020,2685,2685,2685,2685,0
|
|
20250226,163400,73446020,2685,2685,2685,2685,0
|
|
20250226,163300,73446020,2685,2685,2685,2685,0
|
|
20250226,163200,73446020,2685,2685,2685,2685,0
|
|
20250226,163100,73446020,2685,2685,2685,2685,0
|
|
20250226,163000,73446020,2685,2685,2685,2685,0
|
|
20250226,162900,73446020,2685,2685,2685,2685,0
|
|
20250226,162800,73446020,2685,2685,2685,2685,0
|
|
20250226,162700,73446020,2685,2685,2685,2685,0
|
|
20250226,162600,73446020,2685,2685,2685,2685,0
|
|
20250226,162500,73446020,2685,2685,2685,2685,0
|
|
20250226,162400,73446020,2685,2685,2685,2685,0
|
|
20250226,162300,73446020,2685,2685,2685,2685,0
|
|
20250226,162200,73446020,2685,2685,2685,2685,0
|
|
20250226,162100,73446020,2685,2685,2685,2685,0
|
|
20250226,162000,73446020,2685,2685,2685,2685,0
|
|
20250226,161900,73446020,2685,2685,2685,2685,0
|
|
20250226,161800,73446020,2685,2685,2685,2685,0
|
|
20250226,161700,73446020,2685,2685,2685,2685,0
|
|
20250226,161600,73446020,2685,2685,2685,2685,0
|
|
20250226,161500,73446020,2685,2685,2685,2685,0
|
|
20250226,161400,73446020,2685,2685,2685,2685,0
|
|
20250226,161300,73446020,2685,2685,2685,2685,0
|
|
20250226,161200,73446020,2685,2685,2685,2685,0
|
|
20250226,161100,73446020,2685,2685,2685,2685,0
|
|
20250226,161000,73446020,2685,2685,2685,2685,0
|
|
20250226,160900,73446020,2685,2685,2685,2685,0
|
|
20250226,160800,73446020,2685,2685,2685,2685,0
|
|
20250226,160700,73446020,2685,2685,2685,2685,1281
|
|
20250226,160600,73446020,2685,2685,2685,2685,0
|
|
20250226,160500,73446020,2685,2685,2685,2685,0
|
|
20250226,160400,73446020,2685,2685,2685,2685,0
|
|
20250226,160300,73446020,2685,2685,2685,2685,0
|
|
20250226,160200,73446020,2685,2685,2685,2685,0
|
|
20250226,160100,73446020,2685,2685,2685,2685,0
|
|
20250226,160000,73446020,2685,2685,2685,2685,0
|
|
20250226,155900,73446020,2685,2685,2685,2685,0
|
|
20250226,155800,73446020,2685,2685,2685,2685,0
|
|
20250226,155700,73446020,2685,2685,2685,2685,0
|
|
20250226,155600,73446020,2685,2685,2685,2685,0
|
|
20250226,155500,73446020,2685,2685,2685,2685,0
|
|
20250226,155400,73446020,2685,2685,2685,2685,0
|
|
20250226,155300,73446020,2685,2685,2685,2685,0
|
|
20250226,155200,73446020,2685,2685,2685,2685,0
|
|
20250226,155100,73446020,2685,2685,2685,2685,0
|
|
20250226,155000,73446020,2685,2685,2685,2685,0
|
|
20250226,154900,73446020,2685,2685,2685,2685,0
|
|
20250226,154800,73446020,2685,2685,2685,2685,0
|
|
20250226,154700,73446020,2685,2685,2685,2685,0
|
|
20250226,154600,73446020,2685,2685,2685,2685,0
|
|
20250226,154500,73446020,2685,2685,2685,2685,0
|
|
20250226,154400,73446020,2685,2685,2685,2685,0
|
|
20250226,154300,73446020,2685,2685,2685,2685,0
|
|
20250226,154200,73446020,2685,2685,2685,2685,0
|
|
20250226,154100,73446020,2685,2685,2685,2685,0
|
|
20250226,154000,73446020,2685,2685,2685,2685,0
|
|
20250226,153900,73446020,2685,2685,2685,2685,0
|
|
20250226,153800,73446020,2685,2685,2685,2685,0
|
|
20250226,153700,73446020,2685,2685,2685,2685,1281
|
|
20250226,153600,73446020,2685,2685,2685,2685,0
|
|
20250226,153500,73446020,2685,2685,2685,2685,0
|
|
20250226,153400,73446020,2685,2685,2685,2685,0
|
|
20250226,153300,73446020,2685,2685,2685,2685,0
|
|
20250226,153200,73446020,2685,2685,2685,2685,0
|
|
20250226,153100,73446020,2685,2685,2685,2685,0
|
|
20250226,153000,73446020,2685,2685,2685,2685,1281
|
|
20250226,152900,70006535,2685,2685,2685,2685,0
|
|
20250226,152800,70006535,2685,2685,2685,2685,0
|
|
20250226,152700,70006535,2685,2685,2685,2685,0
|
|
20250226,152600,70006535,2685,2685,2685,2685,0
|
|
20250226,152500,70006535,2685,2685,2685,2685,0
|
|
20250226,152400,70006535,2685,2685,2685,2685,0
|
|
20250226,152300,70006535,2685,2685,2685,2685,0
|
|
20250226,152200,70006535,2685,2685,2685,2685,0
|
|
20250226,152100,70006535,2685,2685,2685,2685,0
|
|
20250226,152000,70006535,2685,2685,2685,2685,0
|
|
20250226,151900,70006535,2685,2685,2685,2685,42
|
|
20250226,151800,69893765,2685,2680,2685,2680,566
|
|
20250226,151700,68374175,2675,2675,2675,2675,43
|
|
20250226,151600,68259150,2675,2680,2680,2675,85
|
|
20250226,151500,68031390,2675,2675,2675,2675,17
|
|
20250226,151400,67985915,2670,2670,2670,2670,0
|
|
20250226,151300,67985915,2670,2670,2670,2670,0
|
|
20250226,151200,67985915,2670,2670,2670,2670,0
|
|
20250226,151100,67985915,2670,2670,2670,2670,92
|
|
20250226,151000,67740275,2670,2670,2670,2670,27
|
|
20250226,150900,67668185,2675,2675,2675,2675,0
|
|
20250226,150800,67668185,2675,2675,2675,2675,0
|
|
20250226,150700,67668185,2675,2675,2675,2675,0
|
|
20250226,150600,67668185,2675,2675,2675,2675,0
|
|
20250226,150500,67668185,2675,2675,2675,2675,0
|
|
20250226,150400,67668185,2675,2675,2675,2675,56
|
|
20250226,150300,67518385,2675,2675,2675,2675,0
|
|
20250226,150200,67518385,2675,2675,2675,2675,0
|
|
20250226,150100,67518385,2675,2675,2675,2675,0
|
|
20250226,150000,67518385,2675,2675,2675,2675,2
|
|
20250226,145900,67513035,2680,2680,2680,2680,0
|
|
20250226,145800,67513035,2680,2680,2680,2680,10
|
|
20250226,145700,67486235,2680,2680,2680,2680,0
|
|
20250226,145600,67486235,2680,2680,2680,2680,2
|
|
20250226,145500,67480875,2670,2670,2670,2670,0
|
|
20250226,145400,67480875,2670,2670,2670,2670,0
|
|
20250226,145300,67480875,2670,2670,2670,2670,0
|
|
20250226,145200,67480875,2670,2670,2670,2670,0
|
|
20250226,145100,67480875,2670,2670,2670,2670,0
|
|
20250226,145000,67480875,2670,2670,2670,2670,0
|
|
20250226,144900,67480875,2670,2670,2670,2670,25
|
|
20250226,144800,67414125,2670,2670,2670,2670,40
|
|
20250226,144700,67307325,2670,2670,2670,2670,0
|
|
20250226,144600,67307325,2670,2670,2670,2670,0
|
|
20250226,144500,67307325,2670,2670,2670,2670,0
|
|
20250226,144400,67307325,2670,2670,2670,2670,30
|
|
20250226,144300,67227225,2685,2685,2685,2685,0
|
|
20250226,144200,67227225,2685,2685,2685,2685,0
|
|
20250226,144100,67227225,2685,2685,2685,2685,0
|
|
20250226,144000,67227225,2685,2685,2685,2685,0
|
|
20250226,143900,67227225,2685,2685,2685,2685,0
|
|
20250226,143800,67227225,2685,2685,2685,2685,0
|
|
20250226,143700,67227225,2685,2685,2685,2685,0
|
|
20250226,143600,67227225,2685,2685,2685,2685,0
|
|
20250226,143500,67227225,2685,2685,2685,2685,0
|
|
20250226,143400,67227225,2685,2685,2685,2685,0
|
|
20250226,143300,67227225,2685,2685,2685,2685,0
|
|
20250226,143200,67227225,2685,2685,2685,2685,0
|
|
20250226,143100,67227225,2685,2685,2685,2685,0
|
|
20250226,143000,67227225,2685,2685,2685,2685,0
|
|
20250226,142900,67227225,2685,2685,2685,2685,30
|
|
20250226,142800,67146675,2665,2665,2665,2665,0
|
|
20250226,142700,67146675,2665,2665,2665,2665,0
|
|
20250226,142600,67146675,2665,2665,2665,2665,0
|
|
20250226,142500,67146675,2665,2665,2665,2665,0
|
|
20250226,142400,67146675,2665,2665,2665,2665,0
|
|
20250226,142300,67146675,2665,2665,2665,2665,0
|
|
20250226,142200,67146675,2665,2665,2665,2665,0
|
|
20250226,142100,67146675,2665,2665,2665,2665,0
|
|
20250226,142000,67146675,2665,2665,2665,2665,0
|
|
20250226,141900,67146675,2665,2665,2665,2665,0
|
|
20250226,141800,67146675,2665,2665,2665,2665,0
|
|
20250226,141700,67146675,2665,2675,2675,2665,1265
|
|
20250226,141600,63768205,2690,2690,2690,2690,0
|
|
20250226,141500,63768205,2690,2690,2690,2690,0
|
|
20250226,141400,63768205,2690,2690,2690,2690,0
|
|
20250226,141300,63768205,2690,2690,2690,2690,0
|
|
20250226,141200,63768205,2690,2690,2690,2690,0
|
|
20250226,141100,63768205,2690,2690,2690,2690,0
|
|
20250226,141000,63768205,2690,2690,2690,2690,0
|
|
20250226,140900,63768205,2690,2690,2690,2690,1
|
|
20250226,140800,63765515,2670,2670,2670,2670,0
|
|
20250226,140700,63765515,2670,2670,2670,2670,0
|
|
20250226,140600,63765515,2670,2670,2670,2670,0
|
|
20250226,140500,63765515,2670,2670,2670,2670,0
|
|
20250226,140400,63765515,2670,2670,2670,2670,0
|
|
20250226,140300,63765515,2670,2670,2670,2670,0
|
|
20250226,140200,63765515,2670,2670,2670,2670,0
|
|
20250226,140100,63765515,2670,2670,2670,2670,0
|
|
20250226,140000,63765515,2670,2670,2670,2670,0
|
|
20250226,135900,63765515,2670,2670,2670,2670,1
|
|
20250226,135800,63762845,2670,2670,2670,2670,20
|
|
20250226,135700,63709445,2670,2670,2670,2670,0
|
|
20250226,135600,63709445,2670,2670,2670,2670,0
|
|
20250226,135500,63709445,2670,2685,2685,2670,500
|
|
20250226,135400,62372860,2690,2690,2690,2690,1
|
|
20250226,135300,62370170,2690,2690,2690,2690,1089
|
|
20250226,135200,59440760,2690,2690,2690,2690,1
|
|
20250226,135100,59438070,2690,2690,2690,2690,1
|
|
20250226,135000,59435380,2690,2690,2690,2690,3
|
|
20250226,134900,59427310,2690,2690,2690,2690,0
|
|
20250226,134800,59427310,2690,2690,2690,2690,0
|
|
20250226,134700,59427310,2690,2690,2690,2690,0
|
|
20250226,134600,59427310,2690,2690,2690,2690,0
|
|
20250226,134500,59427310,2690,2690,2690,2690,270
|
|
20250226,134400,58701010,2690,2690,2690,2690,2
|
|
20250226,134300,58695630,2695,2695,2695,2695,0
|
|
20250226,134200,58695630,2695,2695,2695,2695,0
|
|
20250226,134100,58695630,2695,2695,2695,2695,0
|
|
20250226,134000,58695630,2695,2695,2695,2695,50
|
|
20250226,133900,58560880,2695,2695,2695,2695,0
|
|
20250226,133800,58560880,2695,2695,2695,2695,0
|
|
20250226,133700,58560880,2695,2695,2695,2695,0
|
|
20250226,133600,58560880,2695,2695,2695,2695,23
|
|
20250226,133500,58498895,2695,2695,2695,2695,0
|
|
20250226,133400,58498895,2695,2695,2695,2695,0
|
|
20250226,133300,58498895,2695,2695,2695,2695,0
|
|
20250226,133200,58498895,2695,2695,2695,2695,0
|
|
20250226,133100,58498895,2695,2695,2695,2695,0
|
|
20250226,133000,58498895,2695,2695,2695,2695,0
|
|
20250226,132900,58498895,2695,2695,2695,2695,0
|
|
20250226,132800,58498895,2695,2695,2695,2695,0
|
|
20250226,132700,58498895,2695,2695,2695,2695,53
|
|
20250226,132600,58356060,2700,2700,2700,2700,0
|
|
20250226,132500,58356060,2700,2700,2700,2700,0
|
|
20250226,132400,58356060,2700,2700,2700,2700,0
|
|
20250226,132300,58356060,2700,2700,2700,2700,127
|
|
20250226,132200,58013160,2700,2700,2700,2700,100
|
|
20250226,132100,57743160,2700,2700,2700,2700,127
|
|
20250226,132000,57400260,2700,2700,2700,2700,501
|
|
20250226,131900,56047560,2705,2705,2705,2705,0
|
|
20250226,131800,56047560,2705,2705,2705,2705,0
|
|
20250226,131700,56047560,2705,2700,2705,2700,25
|
|
20250226,131600,55979985,2700,2700,2700,2700,500
|
|
20250226,131500,54629985,2700,2700,2700,2700,13
|
|
20250226,131400,54594885,2705,2705,2705,2705,0
|
|
20250226,131300,54594885,2705,2705,2705,2705,0
|
|
20250226,131200,54594885,2705,2705,2705,2705,0
|
|
20250226,131100,54594885,2705,2705,2705,2705,0
|
|
20250226,131000,54594885,2705,2705,2705,2705,0
|
|
20250226,130900,54594885,2705,2705,2705,2705,0
|
|
20250226,130800,54594885,2705,2705,2705,2705,0
|
|
20250226,130700,54594885,2705,2705,2705,2705,0
|
|
20250226,130600,54594885,2705,2705,2705,2705,0
|
|
20250226,130500,54594885,2705,2705,2705,2705,0
|
|
20250226,130400,54594885,2705,2705,2705,2705,0
|
|
20250226,130300,54594885,2705,2705,2705,2705,0
|
|
20250226,130200,54594885,2705,2705,2705,2705,0
|
|
20250226,130100,54594885,2705,2705,2705,2705,0
|
|
20250226,130000,54594885,2705,2705,2705,2705,0
|
|
20250226,125900,54594885,2705,2705,2705,2705,0
|
|
20250226,125800,54594885,2705,2705,2705,2705,0
|
|
20250226,125700,54594885,2705,2705,2705,2705,0
|
|
20250226,125600,54594885,2705,2705,2705,2705,0
|
|
20250226,125500,54594885,2705,2705,2705,2705,0
|
|
20250226,125400,54594885,2705,2705,2705,2705,0
|
|
20250226,125300,54594885,2705,2705,2705,2705,0
|
|
20250226,125200,54594885,2705,2705,2705,2705,0
|
|
20250226,125100,54594885,2705,2705,2705,2705,0
|
|
20250226,125000,54594885,2705,2705,2705,2705,0
|
|
20250226,124900,54594885,2705,2705,2705,2705,5
|
|
20250226,124800,54581360,2700,2700,2700,2700,290
|
|
20250226,124700,53798360,2700,2700,2700,2700,216
|
|
20250226,124600,53215160,2700,2700,2700,2700,2329
|
|
20250226,124500,46926860,2700,2700,2700,2700,5
|
|
20250226,124400,46913360,2700,2700,2700,2700,0
|
|
20250226,124300,46913360,2700,2700,2700,2700,0
|
|
20250226,124200,46913360,2700,2700,2700,2700,1101
|
|
20250226,124100,43940660,2700,2700,2700,2700,0
|
|
20250226,124000,43940660,2700,2700,2700,2700,2270
|
|
20250226,123900,37811660,2700,2700,2700,2700,0
|
|
20250226,123800,37811660,2700,2710,2710,2700,151
|
|
20250226,123700,37402460,2700,2700,2700,2700,61
|
|
20250226,123600,37237760,2700,2680,2700,2680,2668
|
|
20250226,123500,30052855,2680,2680,2680,2680,0
|
|
20250226,123400,30052855,2680,2680,2680,2680,0
|
|
20250226,123300,30052855,2680,2680,2680,2680,0
|
|
20250226,123200,30052855,2680,2680,2680,2680,0
|
|
20250226,123100,30052855,2680,2685,2685,2680,417
|
|
20250226,123000,28935290,2685,2685,2685,2685,0
|
|
20250226,122900,28935290,2685,2685,2685,2685,100
|
|
20250226,122800,28666790,2685,2685,2685,2685,0
|
|
20250226,122700,28666790,2685,2685,2685,2685,0
|
|
20250226,122600,28666790,2685,2685,2685,2685,1
|
|
20250226,122500,28664105,2680,2685,2685,2680,2
|
|
20250226,122400,28658740,2680,2680,2680,2680,305
|
|
20250226,122300,27841340,2680,2680,2680,2680,255
|
|
20250226,122200,27157940,2680,2680,2680,2680,0
|
|
20250226,122100,27157940,2680,2680,2680,2680,0
|
|
20250226,122000,27157940,2680,2680,2680,2680,0
|
|
20250226,121900,27157940,2680,2680,2680,2680,0
|
|
20250226,121800,27157940,2680,2680,2680,2680,0
|
|
20250226,121700,27157940,2680,2680,2680,2680,0
|
|
20250226,121600,27157940,2680,2680,2680,2680,33
|
|
20250226,121500,27069500,2680,2680,2680,2680,0
|
|
20250226,121400,27069500,2680,2680,2680,2680,0
|
|
20250226,121300,27069500,2680,2670,2680,2670,1101
|
|
20250226,121200,24122420,2670,2670,2670,2670,0
|
|
20250226,121100,24122420,2670,2670,2670,2670,0
|
|
20250226,121000,24122420,2670,2670,2670,2670,0
|
|
20250226,120900,24122420,2670,2670,2670,2670,0
|
|
20250226,120800,24122420,2670,2670,2670,2670,0
|
|
20250226,120700,24122420,2670,2670,2670,2670,0
|
|
20250226,120600,24122420,2670,2670,2670,2670,0
|
|
20250226,120500,24122420,2670,2670,2670,2670,0
|
|
20250226,120400,24122420,2670,2670,2670,2670,0
|
|
20250226,120300,24122420,2670,2670,2670,2670,0
|
|
20250226,120200,24122420,2670,2670,2670,2670,0
|
|
20250226,120100,24122420,2670,2670,2670,2670,0
|
|
20250226,120000,24122420,2670,2670,2670,2670,0
|
|
20250226,115900,24122420,2670,2670,2670,2670,0
|
|
20250226,115800,24122420,2670,2670,2670,2670,12
|
|
20250226,115700,24090380,2670,2670,2670,2670,0
|
|
20250226,115600,24090380,2670,2670,2670,2670,0
|
|
20250226,115500,24090380,2670,2670,2670,2670,0
|
|
20250226,115400,24090380,2670,2670,2670,2670,2
|
|
20250226,115300,24085040,2670,2670,2670,2670,0
|
|
20250226,115200,24085040,2670,2670,2670,2670,0
|
|
20250226,115100,24085040,2670,2670,2670,2670,5
|
|
20250226,115000,24071690,2670,2670,2670,2670,70
|
|
20250226,114900,23884790,2665,2665,2665,2665,0
|
|
20250226,114800,23884790,2665,2665,2665,2665,0
|
|
20250226,114700,23884790,2665,2665,2665,2665,0
|
|
20250226,114600,23884790,2665,2665,2665,2665,0
|
|
20250226,114500,23884790,2665,2665,2665,2665,0
|
|
20250226,114400,23884790,2665,2665,2665,2665,0
|
|
20250226,114300,23884790,2665,2665,2665,2665,0
|
|
20250226,114200,23884790,2665,2665,2665,2665,0
|
|
20250226,114100,23884790,2665,2665,2665,2665,0
|
|
20250226,114000,23884790,2665,2665,2665,2665,0
|
|
20250226,113900,23884790,2665,2665,2665,2665,0
|
|
20250226,113800,23884790,2665,2665,2665,2665,0
|
|
20250226,113700,23884790,2665,2665,2665,2665,0
|
|
20250226,113600,23884790,2665,2665,2665,2665,2
|
|
20250226,113500,23879460,2665,2665,2665,2665,0
|
|
20250226,113400,23879460,2665,2665,2665,2665,0
|
|
20250226,113300,23879460,2665,2665,2665,2665,0
|
|
20250226,113200,23879460,2665,2665,2665,2665,0
|
|
20250226,113100,23879460,2665,2665,2665,2665,0
|
|
20250226,113000,23879460,2665,2665,2665,2665,0
|
|
20250226,112900,23879460,2665,2665,2665,2665,0
|
|
20250226,112800,23879460,2665,2665,2665,2665,0
|
|
20250226,112700,23879460,2665,2665,2665,2665,0
|
|
20250226,112600,23879460,2665,2665,2665,2665,0
|
|
20250226,112500,23879460,2665,2665,2665,2665,0
|
|
20250226,112400,23879460,2665,2665,2665,2665,0
|
|
20250226,112300,23879460,2665,2665,2665,2665,2
|
|
20250226,112200,23874130,2670,2670,2670,2670,0
|
|
20250226,112100,23874130,2670,2670,2670,2670,0
|
|
20250226,112000,23874130,2670,2670,2670,2670,0
|
|
20250226,111900,23874130,2670,2670,2670,2670,0
|
|
20250226,111800,23874130,2670,2670,2670,2670,0
|
|
20250226,111700,23874130,2670,2670,2670,2670,0
|
|
20250226,111600,23874130,2670,2670,2670,2670,0
|
|
20250226,111500,23874130,2670,2670,2670,2670,70
|
|
20250226,111400,23687230,2670,2670,2670,2670,0
|
|
20250226,111300,23687230,2670,2670,2670,2670,0
|
|
20250226,111200,23687230,2670,2670,2670,2670,50
|
|
20250226,111100,23553730,2680,2680,2680,2680,0
|
|
20250226,111000,23553730,2680,2680,2680,2680,0
|
|
20250226,110900,23553730,2680,2680,2680,2680,0
|
|
20250226,110800,23553730,2680,2680,2680,2680,0
|
|
20250226,110700,23553730,2680,2680,2680,2680,0
|
|
20250226,110600,23553730,2680,2680,2680,2680,50
|
|
20250226,110500,23419730,2675,2675,2675,2675,0
|
|
20250226,110400,23419730,2675,2675,2675,2675,0
|
|
20250226,110300,23419730,2675,2675,2675,2675,0
|
|
20250226,110200,23419730,2675,2675,2675,2675,0
|
|
20250226,110100,23419730,2675,2675,2675,2675,2
|
|
20250226,110000,23414380,2660,2660,2660,2660,0
|
|
20250226,105900,23414380,2660,2660,2660,2660,1
|
|
20250226,105800,23411720,2660,2660,2660,2660,0
|
|
20250226,105700,23411720,2660,2660,2660,2660,0
|
|
20250226,105600,23411720,2660,2675,2675,2660,85
|
|
20250226,105500,23185535,2680,2675,2680,2675,500
|
|
20250226,105400,21845640,2660,2660,2660,2660,0
|
|
20250226,105300,21845640,2660,2660,2660,2660,0
|
|
20250226,105200,21845640,2660,2660,2660,2660,0
|
|
20250226,105100,21845640,2660,2660,2660,2660,0
|
|
20250226,105000,21845640,2660,2660,2660,2660,0
|
|
20250226,104900,21845640,2660,2660,2660,2660,0
|
|
20250226,104800,21845640,2660,2660,2660,2660,0
|
|
20250226,104700,21845640,2660,2660,2660,2660,0
|
|
20250226,104600,21845640,2660,2660,2660,2660,0
|
|
20250226,104500,21845640,2660,2660,2660,2660,0
|
|
20250226,104400,21845640,2660,2660,2660,2660,0
|
|
20250226,104300,21845640,2660,2660,2660,2660,0
|
|
20250226,104200,21845640,2660,2660,2660,2660,73
|
|
20250226,104100,21651460,2660,2660,2660,2660,0
|
|
20250226,104000,21651460,2660,2660,2660,2660,0
|
|
20250226,103900,21651460,2660,2660,2660,2660,0
|
|
20250226,103800,21651460,2660,2660,2660,2660,0
|
|
20250226,103700,21651460,2660,2660,2660,2660,0
|
|
20250226,103600,21651460,2660,2660,2660,2660,0
|
|
20250226,103500,21651460,2660,2660,2660,2660,0
|
|
20250226,103400,21651460,2660,2660,2660,2660,0
|
|
20250226,103300,21651460,2660,2660,2660,2660,0
|
|
20250226,103200,21651460,2660,2660,2660,2660,0
|
|
20250226,103100,21651460,2660,2660,2660,2660,0
|
|
20250226,103000,21651460,2660,2660,2660,2660,54
|
|
20250226,102900,21507820,2660,2675,2675,2660,5
|
|
20250226,102800,21494480,2675,2675,2675,2675,0
|
|
20250226,102700,21494480,2675,2650,2675,2650,557
|
|
20250226,102600,20018305,2650,2650,2650,2650,0
|
|
20250226,102500,20018305,2650,2650,2650,2650,47
|
|
20250226,102400,19893755,2675,2675,2675,2675,0
|
|
20250226,102300,19893755,2675,2675,2675,2675,25
|
|
20250226,102200,19826880,2675,2675,2675,2675,0
|
|
20250226,102100,19826880,2675,2675,2675,2675,0
|
|
20250226,102000,19826880,2675,2675,2675,2675,0
|
|
20250226,101900,19826880,2675,2650,2675,2650,6
|
|
20250226,101800,19810855,2675,2675,2675,2675,3
|
|
20250226,101700,19802830,2675,2675,2675,2675,0
|
|
20250226,101600,19802830,2675,2675,2675,2675,1
|
|
20250226,101500,19800155,2675,2660,2675,2660,38
|
|
20250226,101400,19698880,2650,2650,2650,2650,0
|
|
20250226,101300,19698880,2650,2650,2650,2650,0
|
|
20250226,101200,19698880,2650,2650,2650,2650,0
|
|
20250226,101100,19698880,2650,2650,2650,2650,0
|
|
20250226,101000,19698880,2650,2650,2650,2650,0
|
|
20250226,100900,19698880,2650,2650,2650,2650,0
|
|
20250226,100800,19698880,2650,2650,2650,2650,100
|
|
20250226,100700,19433880,2660,2660,2660,2660,0
|
|
20250226,100600,19433880,2660,2660,2660,2660,11
|
|
20250226,100500,19404620,2655,2655,2655,2655,0
|
|
20250226,100400,19404620,2655,2655,2655,2655,0
|
|
20250226,100300,19404620,2655,2660,2660,2655,9
|
|
20250226,100200,19380720,2660,2675,2675,2660,2751
|
|
20250226,100100,12022875,2680,2680,2680,2680,36
|
|
20250226,100000,11926395,2675,2675,2675,2675,36
|
|
20250226,095900,11830095,2675,2675,2675,2675,0
|
|
20250226,095800,11830095,2675,2675,2675,2675,0
|
|
20250226,095700,11830095,2675,2675,2675,2675,0
|
|
20250226,095600,11830095,2675,2675,2675,2675,0
|
|
20250226,095500,11830095,2675,2675,2675,2675,0
|
|
20250226,095400,11830095,2675,2685,2685,2675,141
|
|
20250226,095300,11451640,2690,2690,2690,2690,10
|
|
20250226,095200,11424740,2690,2690,2690,2690,5
|
|
20250226,095100,11411290,2690,2690,2690,2690,0
|
|
20250226,095000,11411290,2690,2690,2690,2690,0
|
|
20250226,094900,11411290,2690,2690,2690,2690,0
|
|
20250226,094800,11411290,2690,2690,2690,2690,0
|
|
20250226,094700,11411290,2690,2690,2690,2690,0
|
|
20250226,094600,11411290,2690,2685,2690,2685,111
|
|
20250226,094500,11113235,2685,2685,2685,2685,11
|
|
20250226,094400,11083700,2675,2675,2675,2675,30
|
|
20250226,094300,11003450,2675,2675,2675,2675,0
|
|
20250226,094200,11003450,2675,2675,2675,2675,0
|
|
20250226,094100,11003450,2675,2675,2675,2675,0
|
|
20250226,094000,11003450,2675,2675,2675,2675,0
|
|
20250226,093900,11003450,2675,2675,2675,2675,0
|
|
20250226,093800,11003450,2675,2675,2675,2675,500
|
|
20250226,093700,9665950,2690,2680,2690,2680,10
|
|
20250226,093600,9639115,2675,2675,2675,2675,0
|
|
20250226,093500,9639115,2675,2675,2675,2675,20
|
|
20250226,093400,9585615,2675,2680,2680,2675,138
|
|
20250226,093300,9216440,2675,2675,2675,2675,0
|
|
20250226,093200,9216440,2675,2675,2675,2675,0
|
|
20250226,093100,9216440,2675,2675,2675,2675,194
|
|
20250226,093000,8697490,2665,2665,2665,2665,0
|
|
20250226,092900,8697490,2665,2665,2665,2665,0
|
|
20250226,092800,8697490,2665,2665,2665,2665,4
|
|
20250226,092700,8686830,2665,2665,2665,2665,0
|
|
20250226,092600,8686830,2665,2665,2665,2665,0
|
|
20250226,092500,8686830,2665,2665,2665,2665,0
|
|
20250226,092400,8686830,2665,2665,2665,2665,9
|
|
20250226,092300,8662845,2690,2690,2690,2690,0
|
|
20250226,092200,8662845,2690,2690,2690,2690,0
|
|
20250226,092100,8662845,2690,2690,2690,2690,5
|
|
20250226,092000,8649395,2690,2665,2690,2665,100
|
|
20250226,091900,8382570,2660,2660,2660,2660,1
|
|
20250226,091800,8379910,2660,2660,2660,2660,0
|
|
20250226,091700,8379910,2660,2660,2660,2660,0
|
|
20250226,091600,8379910,2660,2660,2660,2660,0
|
|
20250226,091500,8379910,2660,2660,2660,2660,8
|
|
20250226,091400,8358630,2655,2655,2655,2655,0
|
|
20250226,091300,8358630,2655,2655,2655,2655,75
|
|
20250226,091200,8159505,2635,2635,2635,2635,0
|
|
20250226,091100,8159505,2635,2635,2635,2635,0
|
|
20250226,091000,8159505,2635,2635,2635,2635,1
|
|
20250226,090900,8156870,2635,2635,2635,2635,1028
|
|
20250226,090800,5448090,2650,2650,2650,2650,5
|
|
20250226,090700,5434840,2650,2650,2650,2650,0
|
|
20250226,090600,5434840,2650,2650,2650,2650,240
|
|
20250226,090500,4798840,2650,2650,2650,2650,10
|
|
20250226,090400,4772340,2650,2650,2650,2650,2
|
|
20250226,090300,4767040,2660,2650,2660,2650,20
|
|
20250226,090200,4713965,2665,2695,2700,2665,634
|
|
20250226,090100,3019555,2730,2700,2730,2700,400
|
|
20250226,090000,1930900,2730,2730,2730,2695,710
|