730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,210700,107984145,2570,2570,2570,2570,4296
|
|
20250228,210600,107984145,2570,2570,2570,2570,0
|
|
20250228,210500,107984145,2570,2570,2570,2570,0
|
|
20250228,210400,107984145,2570,2570,2570,2570,0
|
|
20250228,210300,107984145,2570,2570,2570,2570,0
|
|
20250228,210200,107984145,2570,2570,2570,2570,0
|
|
20250228,210100,107984145,2570,2570,2570,2570,0
|
|
20250228,210000,107984145,2570,2570,2570,2570,0
|
|
20250228,205900,107984145,2570,2570,2570,2570,0
|
|
20250228,205800,107984145,2570,2570,2570,2570,0
|
|
20250228,205700,107984145,2570,2570,2570,2570,0
|
|
20250228,205600,107984145,2570,2570,2570,2570,0
|
|
20250228,205500,107984145,2570,2570,2570,2570,0
|
|
20250228,205400,107984145,2570,2570,2570,2570,0
|
|
20250228,205300,107984145,2570,2570,2570,2570,0
|
|
20250228,205200,107984145,2570,2570,2570,2570,0
|
|
20250228,205100,107984145,2570,2570,2570,2570,0
|
|
20250228,205000,107984145,2570,2570,2570,2570,0
|
|
20250228,204900,107984145,2570,2570,2570,2570,0
|
|
20250228,204800,107984145,2570,2570,2570,2570,0
|
|
20250228,204700,107984145,2570,2570,2570,2570,0
|
|
20250228,204600,107984145,2570,2570,2570,2570,0
|
|
20250228,204500,107984145,2570,2570,2570,2570,0
|
|
20250228,204400,107984145,2570,2570,2570,2570,0
|
|
20250228,204300,107984145,2570,2570,2570,2570,0
|
|
20250228,204200,107984145,2570,2570,2570,2570,0
|
|
20250228,204100,107984145,2570,2570,2570,2570,0
|
|
20250228,204000,107984145,2570,2570,2570,2570,0
|
|
20250228,203900,107984145,2570,2570,2570,2570,0
|
|
20250228,203800,107984145,2570,2570,2570,2570,0
|
|
20250228,203700,107984145,2570,2570,2570,2570,4296
|
|
20250228,203600,107984145,2570,2570,2570,2570,0
|
|
20250228,203500,107984145,2570,2570,2570,2570,0
|
|
20250228,203400,107984145,2570,2570,2570,2570,0
|
|
20250228,203300,107984145,2570,2570,2570,2570,0
|
|
20250228,203200,107984145,2570,2570,2570,2570,0
|
|
20250228,203100,107984145,2570,2570,2570,2570,0
|
|
20250228,203000,107984145,2570,2570,2570,2570,0
|
|
20250228,202900,107984145,2570,2570,2570,2570,0
|
|
20250228,202800,107984145,2570,2570,2570,2570,0
|
|
20250228,202700,107984145,2570,2570,2570,2570,0
|
|
20250228,202600,107984145,2570,2570,2570,2570,0
|
|
20250228,202500,107984145,2570,2570,2570,2570,0
|
|
20250228,202400,107984145,2570,2570,2570,2570,0
|
|
20250228,202300,107984145,2570,2570,2570,2570,0
|
|
20250228,202200,107984145,2570,2570,2570,2570,0
|
|
20250228,202100,107984145,2570,2570,2570,2570,0
|
|
20250228,202000,107984145,2570,2570,2570,2570,0
|
|
20250228,201900,107984145,2570,2570,2570,2570,0
|
|
20250228,201800,107984145,2570,2570,2570,2570,0
|
|
20250228,201700,107984145,2570,2570,2570,2570,0
|
|
20250228,201600,107984145,2570,2570,2570,2570,0
|
|
20250228,201500,107984145,2570,2570,2570,2570,0
|
|
20250228,201400,107984145,2570,2570,2570,2570,0
|
|
20250228,201300,107984145,2570,2570,2570,2570,0
|
|
20250228,201200,107984145,2570,2570,2570,2570,0
|
|
20250228,201100,107984145,2570,2570,2570,2570,0
|
|
20250228,201000,107984145,2570,2570,2570,2570,0
|
|
20250228,200900,107984145,2570,2570,2570,2570,0
|
|
20250228,200800,107984145,2570,2570,2570,2570,0
|
|
20250228,200700,107984145,2570,2570,2570,2570,4296
|
|
20250228,200600,107984145,2570,2570,2570,2570,0
|
|
20250228,200500,107984145,2570,2570,2570,2570,0
|
|
20250228,200400,107984145,2570,2570,2570,2570,0
|
|
20250228,200300,107984145,2570,2570,2570,2570,0
|
|
20250228,200200,107984145,2570,2570,2570,2570,0
|
|
20250228,200100,107984145,2570,2570,2570,2570,0
|
|
20250228,200000,107984145,2570,2570,2570,2570,0
|
|
20250228,195900,107984145,2570,2570,2570,2570,0
|
|
20250228,195800,107984145,2570,2570,2570,2570,0
|
|
20250228,195700,107984145,2570,2570,2570,2570,0
|
|
20250228,195600,107984145,2570,2570,2570,2570,0
|
|
20250228,195500,107984145,2570,2570,2570,2570,0
|
|
20250228,195400,107984145,2570,2570,2570,2570,0
|
|
20250228,195300,107984145,2570,2570,2570,2570,0
|
|
20250228,195200,107984145,2570,2570,2570,2570,0
|
|
20250228,195100,107984145,2570,2570,2570,2570,0
|
|
20250228,195000,107984145,2570,2570,2570,2570,0
|
|
20250228,194900,107984145,2570,2570,2570,2570,0
|
|
20250228,194800,107984145,2570,2570,2570,2570,0
|
|
20250228,194700,107984145,2570,2570,2570,2570,0
|
|
20250228,194600,107984145,2570,2570,2570,2570,0
|
|
20250228,194500,107984145,2570,2570,2570,2570,0
|
|
20250228,194400,107984145,2570,2570,2570,2570,0
|
|
20250228,194300,107984145,2570,2570,2570,2570,0
|
|
20250228,194200,107984145,2570,2570,2570,2570,0
|
|
20250228,194100,107984145,2570,2570,2570,2570,0
|
|
20250228,194000,107984145,2570,2570,2570,2570,0
|
|
20250228,193900,107984145,2570,2570,2570,2570,0
|
|
20250228,193800,107984145,2570,2570,2570,2570,0
|
|
20250228,193700,107984145,2570,2570,2570,2570,4296
|
|
20250228,193600,107984145,2570,2570,2570,2570,0
|
|
20250228,193500,107984145,2570,2570,2570,2570,0
|
|
20250228,193400,107984145,2570,2570,2570,2570,0
|
|
20250228,193300,107984145,2570,2570,2570,2570,0
|
|
20250228,193200,107984145,2570,2570,2570,2570,0
|
|
20250228,193100,107984145,2570,2570,2570,2570,0
|
|
20250228,193000,107984145,2570,2570,2570,2570,0
|
|
20250228,192900,107984145,2570,2570,2570,2570,0
|
|
20250228,192800,107984145,2570,2570,2570,2570,0
|
|
20250228,192700,107984145,2570,2570,2570,2570,0
|
|
20250228,192600,107984145,2570,2570,2570,2570,0
|
|
20250228,192500,107984145,2570,2570,2570,2570,0
|
|
20250228,192400,107984145,2570,2570,2570,2570,0
|
|
20250228,192300,107984145,2570,2570,2570,2570,0
|
|
20250228,192200,107984145,2570,2570,2570,2570,0
|
|
20250228,192100,107984145,2570,2570,2570,2570,0
|
|
20250228,192000,107984145,2570,2570,2570,2570,0
|
|
20250228,191900,107984145,2570,2570,2570,2570,0
|
|
20250228,191800,107984145,2570,2570,2570,2570,0
|
|
20250228,191700,107984145,2570,2570,2570,2570,0
|
|
20250228,191600,107984145,2570,2570,2570,2570,0
|
|
20250228,191500,107984145,2570,2570,2570,2570,0
|
|
20250228,191400,107984145,2570,2570,2570,2570,0
|
|
20250228,191300,107984145,2570,2570,2570,2570,0
|
|
20250228,191200,107984145,2570,2570,2570,2570,0
|
|
20250228,191100,107984145,2570,2570,2570,2570,0
|
|
20250228,191000,107984145,2570,2570,2570,2570,0
|
|
20250228,190900,107984145,2570,2570,2570,2570,0
|
|
20250228,190800,107984145,2570,2570,2570,2570,0
|
|
20250228,190700,107984145,2570,2570,2570,2570,4296
|
|
20250228,190600,107984145,2570,2570,2570,2570,0
|
|
20250228,190500,107984145,2570,2570,2570,2570,0
|
|
20250228,190400,107984145,2570,2570,2570,2570,0
|
|
20250228,190300,107984145,2570,2570,2570,2570,0
|
|
20250228,190200,107984145,2570,2570,2570,2570,0
|
|
20250228,190100,107984145,2570,2570,2570,2570,0
|
|
20250228,190000,107984145,2570,2570,2570,2570,0
|
|
20250228,185900,107984145,2570,2570,2570,2570,0
|
|
20250228,185800,107984145,2570,2570,2570,2570,0
|
|
20250228,185700,107984145,2570,2570,2570,2570,0
|
|
20250228,185600,107984145,2570,2570,2570,2570,0
|
|
20250228,185500,107984145,2570,2570,2570,2570,0
|
|
20250228,185400,107984145,2570,2570,2570,2570,0
|
|
20250228,185300,107984145,2570,2570,2570,2570,0
|
|
20250228,185200,107984145,2570,2570,2570,2570,0
|
|
20250228,185100,107984145,2570,2570,2570,2570,0
|
|
20250228,185000,107984145,2570,2570,2570,2570,0
|
|
20250228,184900,107984145,2570,2570,2570,2570,0
|
|
20250228,184800,107984145,2570,2570,2570,2570,0
|
|
20250228,184700,107984145,2570,2570,2570,2570,0
|
|
20250228,184600,107984145,2570,2570,2570,2570,0
|
|
20250228,184500,107984145,2570,2570,2570,2570,0
|
|
20250228,184400,107984145,2570,2570,2570,2570,0
|
|
20250228,184300,107984145,2570,2570,2570,2570,0
|
|
20250228,184200,107984145,2570,2570,2570,2570,0
|
|
20250228,184100,107984145,2570,2570,2570,2570,0
|
|
20250228,184000,107984145,2570,2570,2570,2570,0
|
|
20250228,183900,107984145,2570,2570,2570,2570,0
|
|
20250228,183800,107984145,2570,2570,2570,2570,0
|
|
20250228,183700,107984145,2570,2570,2570,2570,4296
|
|
20250228,183600,107984145,2570,2570,2570,2570,0
|
|
20250228,183500,107984145,2570,2570,2570,2570,0
|
|
20250228,183400,107984145,2570,2570,2570,2570,0
|
|
20250228,183300,107984145,2570,2570,2570,2570,0
|
|
20250228,183200,107984145,2570,2570,2570,2570,0
|
|
20250228,183100,107984145,2570,2570,2570,2570,0
|
|
20250228,183000,107984145,2570,2570,2570,2570,0
|
|
20250228,182900,107984145,2570,2570,2570,2570,0
|
|
20250228,182800,107984145,2570,2570,2570,2570,0
|
|
20250228,182700,107984145,2570,2570,2570,2570,0
|
|
20250228,182600,107984145,2570,2570,2570,2570,0
|
|
20250228,182500,107984145,2570,2570,2570,2570,0
|
|
20250228,182400,107984145,2570,2570,2570,2570,0
|
|
20250228,182300,107984145,2570,2570,2570,2570,0
|
|
20250228,182200,107984145,2570,2570,2570,2570,0
|
|
20250228,182100,107984145,2570,2570,2570,2570,0
|
|
20250228,182000,107984145,2570,2570,2570,2570,0
|
|
20250228,181900,107984145,2570,2570,2570,2570,0
|
|
20250228,181800,107984145,2570,2570,2570,2570,0
|
|
20250228,181700,107984145,2570,2570,2570,2570,0
|
|
20250228,181600,107984145,2570,2570,2570,2570,0
|
|
20250228,181500,107984145,2570,2570,2570,2570,0
|
|
20250228,181400,107984145,2570,2570,2570,2570,0
|
|
20250228,181300,107984145,2570,2570,2570,2570,0
|
|
20250228,181200,107984145,2570,2570,2570,2570,0
|
|
20250228,181100,107984145,2570,2570,2570,2570,0
|
|
20250228,181000,107984145,2570,2570,2570,2570,0
|
|
20250228,180900,107984145,2570,2570,2570,2570,0
|
|
20250228,180800,107984145,2570,2570,2570,2570,0
|
|
20250228,180700,107984145,2570,2570,2570,2570,4296
|
|
20250228,180600,107984145,2570,2570,2570,2570,0
|
|
20250228,180500,107984145,2570,2570,2570,2570,0
|
|
20250228,180400,107984145,2570,2570,2570,2570,0
|
|
20250228,180300,107984145,2570,2570,2570,2570,0
|
|
20250228,180200,107984145,2570,2570,2570,2570,0
|
|
20250228,180100,107984145,2570,2570,2570,2570,0
|
|
20250228,180000,107984145,2570,2570,2570,2570,0
|
|
20250228,175900,107984145,2570,2570,2570,2570,0
|
|
20250228,175800,107984145,2570,2570,2570,2570,0
|
|
20250228,175700,107984145,2570,2570,2570,2570,0
|
|
20250228,175600,107984145,2570,2570,2570,2570,0
|
|
20250228,175500,107984145,2570,2570,2570,2570,0
|
|
20250228,175400,107984145,2570,2570,2570,2570,0
|
|
20250228,175300,107984145,2570,2570,2570,2570,0
|
|
20250228,175200,107984145,2570,2570,2570,2570,0
|
|
20250228,175100,107984145,2570,2570,2570,2570,0
|
|
20250228,175000,107984145,2570,2570,2570,2570,0
|
|
20250228,174900,107984145,2570,2570,2570,2570,0
|
|
20250228,174800,107984145,2570,2570,2570,2570,0
|
|
20250228,174700,107984145,2570,2570,2570,2570,0
|
|
20250228,174600,107984145,2570,2570,2570,2570,0
|
|
20250228,174500,107984145,2570,2570,2570,2570,0
|
|
20250228,174400,107984145,2570,2570,2570,2570,0
|
|
20250228,174300,107984145,2570,2570,2570,2570,0
|
|
20250228,174200,107984145,2570,2570,2570,2570,0
|
|
20250228,174100,107984145,2570,2570,2570,2570,0
|
|
20250228,174000,107984145,2570,2570,2570,2570,0
|
|
20250228,173900,107984145,2570,2570,2570,2570,0
|
|
20250228,173800,107984145,2570,2570,2570,2570,0
|
|
20250228,173700,107984145,2570,2570,2570,2570,4296
|
|
20250228,173600,107984145,2570,2570,2570,2570,0
|
|
20250228,173500,107984145,2570,2570,2570,2570,0
|
|
20250228,173400,107984145,2570,2570,2570,2570,0
|
|
20250228,173300,107984145,2570,2570,2570,2570,0
|
|
20250228,173200,107984145,2570,2570,2570,2570,0
|
|
20250228,173100,107984145,2570,2570,2570,2570,0
|
|
20250228,173000,107984145,2570,2570,2570,2570,0
|
|
20250228,172900,107984145,2570,2570,2570,2570,0
|
|
20250228,172800,107984145,2570,2570,2570,2570,0
|
|
20250228,172700,107984145,2570,2570,2570,2570,0
|
|
20250228,172600,107984145,2570,2570,2570,2570,0
|
|
20250228,172500,107984145,2570,2570,2570,2570,0
|
|
20250228,172400,107984145,2570,2570,2570,2570,0
|
|
20250228,172300,107984145,2570,2570,2570,2570,0
|
|
20250228,172200,107984145,2570,2570,2570,2570,0
|
|
20250228,172100,107984145,2570,2570,2570,2570,0
|
|
20250228,172000,107984145,2570,2570,2570,2570,0
|
|
20250228,171900,107984145,2570,2570,2570,2570,0
|
|
20250228,171800,107984145,2570,2570,2570,2570,0
|
|
20250228,171700,107984145,2570,2570,2570,2570,0
|
|
20250228,171600,107984145,2570,2570,2570,2570,0
|
|
20250228,171500,107984145,2570,2570,2570,2570,0
|
|
20250228,171400,107984145,2570,2570,2570,2570,0
|
|
20250228,171300,107984145,2570,2570,2570,2570,0
|
|
20250228,171200,107984145,2570,2570,2570,2570,0
|
|
20250228,171100,107984145,2570,2570,2570,2570,0
|
|
20250228,171000,107984145,2570,2570,2570,2570,0
|
|
20250228,170900,107984145,2570,2570,2570,2570,0
|
|
20250228,170800,107984145,2570,2570,2570,2570,0
|
|
20250228,170700,107984145,2570,2570,2570,2570,4296
|
|
20250228,170600,107984145,2570,2570,2570,2570,0
|
|
20250228,170500,107984145,2570,2570,2570,2570,0
|
|
20250228,170400,107984145,2570,2570,2570,2570,0
|
|
20250228,170300,107984145,2570,2570,2570,2570,0
|
|
20250228,170200,107984145,2570,2570,2570,2570,0
|
|
20250228,170100,107984145,2570,2570,2570,2570,0
|
|
20250228,170000,107984145,2570,2570,2570,2570,0
|
|
20250228,165900,107984145,2570,2570,2570,2570,0
|
|
20250228,165800,107984145,2570,2570,2570,2570,0
|
|
20250228,165700,107984145,2570,2570,2570,2570,0
|
|
20250228,165600,107984145,2570,2570,2570,2570,0
|
|
20250228,165500,107984145,2570,2570,2570,2570,0
|
|
20250228,165400,107984145,2570,2570,2570,2570,0
|
|
20250228,165300,107984145,2570,2570,2570,2570,0
|
|
20250228,165200,107984145,2570,2570,2570,2570,0
|
|
20250228,165100,107984145,2570,2570,2570,2570,0
|
|
20250228,165000,107984145,2570,2570,2570,2570,0
|
|
20250228,164900,107984145,2570,2570,2570,2570,0
|
|
20250228,164800,107984145,2570,2570,2570,2570,0
|
|
20250228,164700,107984145,2570,2570,2570,2570,0
|
|
20250228,164600,107984145,2570,2570,2570,2570,0
|
|
20250228,164500,107984145,2570,2570,2570,2570,0
|
|
20250228,164400,107984145,2570,2570,2570,2570,0
|
|
20250228,164300,107984145,2570,2570,2570,2570,0
|
|
20250228,164200,107984145,2570,2570,2570,2570,0
|
|
20250228,164100,107984145,2570,2570,2570,2570,0
|
|
20250228,164000,107984145,2570,2570,2570,2570,0
|
|
20250228,163900,107984145,2570,2570,2570,2570,0
|
|
20250228,163800,107984145,2570,2570,2570,2570,0
|
|
20250228,163700,107984145,2570,2570,2570,2570,4296
|
|
20250228,163600,107984145,2570,2570,2570,2570,0
|
|
20250228,163500,107984145,2570,2570,2570,2570,0
|
|
20250228,163400,107984145,2570,2570,2570,2570,0
|
|
20250228,163300,107984145,2570,2570,2570,2570,0
|
|
20250228,163200,107984145,2570,2570,2570,2570,0
|
|
20250228,163100,107984145,2570,2570,2570,2570,0
|
|
20250228,163000,107984145,2570,2570,2570,2570,0
|
|
20250228,162900,107984145,2570,2570,2570,2570,0
|
|
20250228,162800,107984145,2570,2570,2570,2570,0
|
|
20250228,162700,107984145,2570,2570,2570,2570,0
|
|
20250228,162600,107984145,2570,2570,2570,2570,0
|
|
20250228,162500,107984145,2570,2570,2570,2570,0
|
|
20250228,162400,107984145,2570,2570,2570,2570,0
|
|
20250228,162300,107984145,2570,2570,2570,2570,0
|
|
20250228,162200,107984145,2570,2570,2570,2570,0
|
|
20250228,162100,107984145,2570,2570,2570,2570,0
|
|
20250228,162000,107984145,2570,2570,2570,2570,0
|
|
20250228,161900,107984145,2570,2570,2570,2570,0
|
|
20250228,161800,107984145,2570,2570,2570,2570,0
|
|
20250228,161700,107984145,2570,2570,2570,2570,0
|
|
20250228,161600,107984145,2570,2570,2570,2570,0
|
|
20250228,161500,107984145,2570,2570,2570,2570,0
|
|
20250228,161400,107984145,2570,2570,2570,2570,0
|
|
20250228,161300,107984145,2570,2570,2570,2570,0
|
|
20250228,161200,107984145,2570,2570,2570,2570,0
|
|
20250228,161100,107984145,2570,2570,2570,2570,0
|
|
20250228,161000,107984145,2570,2570,2570,2570,0
|
|
20250228,160900,107984145,2570,2570,2570,2570,0
|
|
20250228,160800,107984145,2570,2570,2570,2570,0
|
|
20250228,160700,107984145,2570,2570,2570,2570,4296
|
|
20250228,160600,107984145,2570,2570,2570,2570,0
|
|
20250228,160500,107984145,2570,2570,2570,2570,0
|
|
20250228,160400,107984145,2570,2570,2570,2570,0
|
|
20250228,160300,107984145,2570,2570,2570,2570,0
|
|
20250228,160200,107984145,2570,2570,2570,2570,0
|
|
20250228,160100,107984145,2570,2570,2570,2570,0
|
|
20250228,160000,107984145,2570,2570,2570,2570,0
|
|
20250228,155900,107984145,2570,2570,2570,2570,0
|
|
20250228,155800,107984145,2570,2570,2570,2570,0
|
|
20250228,155700,107984145,2570,2570,2570,2570,0
|
|
20250228,155600,107984145,2570,2570,2570,2570,0
|
|
20250228,155500,107984145,2570,2570,2570,2570,0
|
|
20250228,155400,107984145,2570,2570,2570,2570,0
|
|
20250228,155300,107984145,2570,2570,2570,2570,0
|
|
20250228,155200,107984145,2570,2570,2570,2570,0
|
|
20250228,155100,107984145,2570,2570,2570,2570,0
|
|
20250228,155000,107984145,2570,2570,2570,2570,0
|
|
20250228,154900,107984145,2570,2570,2570,2570,0
|
|
20250228,154800,107984145,2570,2570,2570,2570,0
|
|
20250228,154700,107984145,2570,2570,2570,2570,0
|
|
20250228,154600,107984145,2570,2570,2570,2570,0
|
|
20250228,154500,107984145,2570,2570,2570,2570,0
|
|
20250228,154400,107984145,2570,2570,2570,2570,0
|
|
20250228,154300,107984145,2570,2570,2570,2570,0
|
|
20250228,154200,107984145,2570,2570,2570,2570,0
|
|
20250228,154100,107984145,2570,2570,2570,2570,0
|
|
20250228,154000,107984145,2570,2570,2570,2570,0
|
|
20250228,153900,107984145,2570,2570,2570,2570,0
|
|
20250228,153800,107984145,2570,2570,2570,2570,0
|
|
20250228,153700,107984145,2570,2570,2570,2570,4296
|
|
20250228,153600,107984145,2570,2570,2570,2570,0
|
|
20250228,153500,107984145,2570,2570,2570,2570,0
|
|
20250228,153400,107984145,2570,2570,2570,2570,0
|
|
20250228,153300,107984145,2570,2570,2570,2570,0
|
|
20250228,153200,107984145,2570,2570,2570,2570,0
|
|
20250228,153100,107984145,2570,2570,2570,2570,0
|
|
20250228,153000,107984145,2570,2570,2570,2570,4296
|
|
20250228,152900,96943425,2585,2585,2585,2585,0
|
|
20250228,152800,96943425,2585,2585,2585,2585,0
|
|
20250228,152700,96943425,2585,2585,2585,2585,0
|
|
20250228,152600,96943425,2585,2585,2585,2585,0
|
|
20250228,152500,96943425,2585,2585,2585,2585,0
|
|
20250228,152400,96943425,2585,2585,2585,2585,0
|
|
20250228,152300,96943425,2585,2585,2585,2585,0
|
|
20250228,152200,96943425,2585,2585,2585,2585,0
|
|
20250228,152100,96943425,2585,2585,2585,2585,0
|
|
20250228,152000,96943425,2585,2585,2585,2585,0
|
|
20250228,151900,96943425,2585,2585,2585,2585,62
|
|
20250228,151800,96783155,2590,2590,2590,2590,39
|
|
20250228,151700,96682145,2590,2590,2590,2590,0
|
|
20250228,151600,96682145,2590,2590,2590,2590,0
|
|
20250228,151500,96682145,2590,2585,2590,2585,117
|
|
20250228,151400,96379395,2585,2585,2585,2585,56
|
|
20250228,151300,96234635,2585,2585,2585,2585,56
|
|
20250228,151200,96089875,2585,2590,2590,2585,106
|
|
20250228,151100,95815615,2590,2595,2595,2590,300
|
|
20250228,151000,95038365,2600,2600,2600,2600,0
|
|
20250228,150900,95038365,2600,2600,2600,2600,0
|
|
20250228,150800,95038365,2600,2600,2600,2600,2
|
|
20250228,150700,95033165,2600,2600,2600,2600,0
|
|
20250228,150600,95033165,2600,2595,2600,2595,2000
|
|
20250228,150500,89834400,2585,2585,2585,2585,55
|
|
20250228,150400,89692225,2595,2595,2595,2595,1
|
|
20250228,150300,89689630,2585,2585,2585,2585,0
|
|
20250228,150200,89689630,2585,2585,2585,2585,0
|
|
20250228,150100,89689630,2585,2585,2585,2585,0
|
|
20250228,150000,89689630,2585,2585,2585,2585,0
|
|
20250228,145900,89689630,2585,2585,2585,2585,0
|
|
20250228,145800,89689630,2585,2585,2585,2585,0
|
|
20250228,145700,89689630,2585,2585,2585,2585,0
|
|
20250228,145600,89689630,2585,2585,2585,2585,587
|
|
20250228,145500,88172235,2590,2590,2590,2590,252
|
|
20250228,145400,87519555,2595,2595,2595,2595,1750
|
|
20250228,145300,82978305,2595,2600,2600,2595,11
|
|
20250228,145200,82949710,2600,2600,2600,2600,50
|
|
20250228,145100,82819710,2600,2600,2600,2600,0
|
|
20250228,145000,82819710,2600,2600,2600,2600,0
|
|
20250228,144900,82819710,2600,2600,2600,2600,0
|
|
20250228,144800,82819710,2600,2600,2600,2600,0
|
|
20250228,144700,82819710,2600,2600,2600,2600,0
|
|
20250228,144600,82819710,2600,2600,2600,2600,197
|
|
20250228,144500,82307510,2595,2595,2595,2595,0
|
|
20250228,144400,82307510,2595,2595,2595,2595,46
|
|
20250228,144300,82188140,2595,2595,2595,2595,50
|
|
20250228,144200,82058390,2595,2595,2595,2595,0
|
|
20250228,144100,82058390,2595,2595,2595,2595,464
|
|
20250228,144000,80854310,2595,2595,2595,2595,50
|
|
20250228,143900,80724560,2585,2600,2600,2585,102
|
|
20250228,143800,80459390,2600,2595,2600,2595,190
|
|
20250228,143700,79965840,2600,2600,2600,2600,78
|
|
20250228,143600,79763040,2600,2600,2600,2600,0
|
|
20250228,143500,79763040,2600,2600,2600,2600,0
|
|
20250228,143400,79763040,2600,2600,2600,2600,522
|
|
20250228,143300,78405840,2600,2600,2600,2600,274
|
|
20250228,143200,77693440,2600,2600,2600,2600,200
|
|
20250228,143100,77173440,2600,2600,2600,2600,100
|
|
20250228,143000,76913440,2595,2595,2595,2595,10
|
|
20250228,142900,76887490,2605,2605,2605,2605,0
|
|
20250228,142800,76887490,2605,2605,2605,2605,5
|
|
20250228,142700,76874465,2605,2605,2605,2605,67
|
|
20250228,142600,76699930,2605,2605,2605,2605,10
|
|
20250228,142500,76673880,2605,2605,2605,2605,0
|
|
20250228,142400,76673880,2605,2605,2605,2605,10
|
|
20250228,142300,76647830,2600,2600,2600,2600,59
|
|
20250228,142200,76494430,2600,2600,2600,2600,50
|
|
20250228,142100,76364430,2600,2600,2600,2600,10
|
|
20250228,142000,76338430,2600,2600,2600,2600,0
|
|
20250228,141900,76338430,2600,2605,2605,2600,31
|
|
20250228,141800,76257680,2605,2600,2605,2600,19
|
|
20250228,141700,76208230,2600,2600,2600,2600,0
|
|
20250228,141600,76208230,2600,2600,2600,2600,0
|
|
20250228,141500,76208230,2600,2600,2600,2600,0
|
|
20250228,141400,76208230,2600,2600,2600,2600,0
|
|
20250228,141300,76208230,2600,2600,2600,2600,100
|
|
20250228,141200,75948230,2600,2600,2600,2600,70
|
|
20250228,141100,75766230,2600,2600,2600,2600,0
|
|
20250228,141000,75766230,2600,2600,2600,2600,0
|
|
20250228,140900,75766230,2600,2600,2600,2600,30
|
|
20250228,140800,75688230,2600,2600,2600,2600,20
|
|
20250228,140700,75636230,2600,2600,2600,2600,0
|
|
20250228,140600,75636230,2600,2600,2600,2600,0
|
|
20250228,140500,75636230,2600,2600,2600,2600,30
|
|
20250228,140400,75558230,2575,2575,2575,2575,0
|
|
20250228,140300,75558230,2575,2590,2590,2575,426
|
|
20250228,140200,74458140,2590,2590,2590,2590,0
|
|
20250228,140100,74458140,2590,2590,2590,2590,0
|
|
20250228,140000,74458140,2590,2590,2590,2590,0
|
|
20250228,135900,74458140,2590,2590,2590,2590,426
|
|
20250228,135800,73354800,2590,2590,2590,2590,40
|
|
20250228,135700,73251200,2590,2590,2590,2590,0
|
|
20250228,135600,73251200,2590,2590,2590,2590,10
|
|
20250228,135500,73225300,2585,2585,2585,2585,48
|
|
20250228,135400,73101220,2585,2585,2585,2585,0
|
|
20250228,135300,73101220,2585,2585,2585,2585,0
|
|
20250228,135200,73101220,2585,2585,2585,2585,100
|
|
20250228,135100,72842720,2585,2585,2585,2585,50
|
|
20250228,135000,72713470,2580,2580,2580,2580,0
|
|
20250228,134900,72713470,2580,2580,2580,2580,0
|
|
20250228,134800,72713470,2580,2580,2580,2580,0
|
|
20250228,134700,72713470,2580,2580,2580,2580,0
|
|
20250228,134600,72713470,2580,2580,2580,2580,0
|
|
20250228,134500,72713470,2580,2580,2580,2580,454
|
|
20250228,134400,71542150,2580,2580,2580,2580,0
|
|
20250228,134300,71542150,2580,2580,2580,2580,0
|
|
20250228,134200,71542150,2580,2580,2580,2580,0
|
|
20250228,134100,71542150,2580,2580,2580,2580,0
|
|
20250228,134000,71542150,2580,2580,2580,2580,0
|
|
20250228,133900,71542150,2580,2580,2580,2580,0
|
|
20250228,133800,71542150,2580,2580,2580,2580,2
|
|
20250228,133700,71536990,2580,2580,2580,2580,1
|
|
20250228,133600,71534410,2575,2575,2575,2575,0
|
|
20250228,133500,71534410,2575,2575,2575,2575,0
|
|
20250228,133400,71534410,2575,2575,2575,2575,0
|
|
20250228,133300,71534410,2575,2575,2575,2575,0
|
|
20250228,133200,71534410,2575,2575,2575,2575,0
|
|
20250228,133100,71534410,2575,2575,2575,2575,0
|
|
20250228,133000,71534410,2575,2575,2575,2575,0
|
|
20250228,132900,71534410,2575,2575,2575,2575,0
|
|
20250228,132800,71534410,2575,2575,2575,2575,0
|
|
20250228,132700,71534410,2575,2575,2575,2575,34
|
|
20250228,132600,71446860,2580,2580,2580,2580,0
|
|
20250228,132500,71446860,2580,2580,2580,2580,9
|
|
20250228,132400,71423640,2580,2580,2580,2580,0
|
|
20250228,132300,71423640,2580,2580,2580,2580,0
|
|
20250228,132200,71423640,2580,2580,2580,2580,4
|
|
20250228,132100,71413320,2575,2575,2575,2575,0
|
|
20250228,132000,71413320,2575,2575,2575,2575,0
|
|
20250228,131900,71413320,2575,2575,2575,2575,0
|
|
20250228,131800,71413320,2575,2575,2575,2575,0
|
|
20250228,131700,71413320,2575,2575,2575,2575,50
|
|
20250228,131600,71284570,2575,2575,2575,2575,0
|
|
20250228,131500,71284570,2575,2575,2575,2575,0
|
|
20250228,131400,71284570,2575,2575,2575,2575,0
|
|
20250228,131300,71284570,2575,2575,2575,2575,0
|
|
20250228,131200,71284570,2575,2575,2575,2575,0
|
|
20250228,131100,71284570,2575,2575,2575,2575,0
|
|
20250228,131000,71284570,2575,2575,2575,2575,0
|
|
20250228,130900,71284570,2575,2575,2575,2575,0
|
|
20250228,130800,71284570,2575,2575,2575,2575,20
|
|
20250228,130700,71233070,2575,2575,2575,2575,0
|
|
20250228,130600,71233070,2575,2575,2575,2575,0
|
|
20250228,130500,71233070,2575,2575,2575,2575,0
|
|
20250228,130400,71233070,2575,2575,2575,2575,0
|
|
20250228,130300,71233070,2575,2575,2575,2575,0
|
|
20250228,130200,71233070,2575,2575,2575,2575,0
|
|
20250228,130100,71233070,2575,2575,2575,2575,0
|
|
20250228,130000,71233070,2575,2575,2575,2575,0
|
|
20250228,125900,71233070,2575,2575,2575,2575,1
|
|
20250228,125800,71230495,2570,2570,2570,2570,0
|
|
20250228,125700,71230495,2570,2570,2570,2570,0
|
|
20250228,125600,71230495,2570,2570,2570,2570,0
|
|
20250228,125500,71230495,2570,2575,2575,2570,294
|
|
20250228,125400,70474845,2580,2580,2580,2580,1
|
|
20250228,125300,70472265,2585,2585,2585,2585,0
|
|
20250228,125200,70472265,2585,2585,2585,2585,0
|
|
20250228,125100,70472265,2585,2585,2585,2585,0
|
|
20250228,125000,70472265,2585,2585,2585,2585,0
|
|
20250228,124900,70472265,2585,2585,2585,2585,0
|
|
20250228,124800,70472265,2585,2585,2585,2585,0
|
|
20250228,124700,70472265,2585,2585,2585,2585,0
|
|
20250228,124600,70472265,2585,2585,2585,2585,0
|
|
20250228,124500,70472265,2585,2585,2585,2585,0
|
|
20250228,124400,70472265,2585,2585,2585,2585,1
|
|
20250228,124300,70469680,2585,2585,2585,2585,0
|
|
20250228,124200,70469680,2585,2585,2585,2585,0
|
|
20250228,124100,70469680,2585,2585,2585,2585,1
|
|
20250228,124000,70467095,2580,2580,2580,2580,0
|
|
20250228,123900,70467095,2580,2580,2580,2580,0
|
|
20250228,123800,70467095,2580,2580,2580,2580,0
|
|
20250228,123700,70467095,2580,2580,2580,2580,50
|
|
20250228,123600,70338095,2580,2580,2580,2580,0
|
|
20250228,123500,70338095,2580,2580,2580,2580,0
|
|
20250228,123400,70338095,2580,2580,2580,2580,0
|
|
20250228,123300,70338095,2580,2580,2580,2580,0
|
|
20250228,123200,70338095,2580,2580,2580,2580,50
|
|
20250228,123100,70209095,2580,2580,2580,2580,0
|
|
20250228,123000,70209095,2580,2580,2580,2580,0
|
|
20250228,122900,70209095,2580,2580,2580,2580,0
|
|
20250228,122800,70209095,2580,2580,2580,2580,0
|
|
20250228,122700,70209095,2580,2580,2580,2580,0
|
|
20250228,122600,70209095,2580,2580,2580,2580,0
|
|
20250228,122500,70209095,2580,2580,2580,2580,0
|
|
20250228,122400,70209095,2580,2580,2580,2580,0
|
|
20250228,122300,70209095,2580,2580,2580,2580,0
|
|
20250228,122200,70209095,2580,2580,2580,2580,0
|
|
20250228,122100,70209095,2580,2580,2580,2580,0
|
|
20250228,122000,70209095,2580,2580,2580,2580,0
|
|
20250228,121900,70209095,2580,2580,2580,2580,0
|
|
20250228,121800,70209095,2580,2580,2580,2580,0
|
|
20250228,121700,70209095,2580,2580,2580,2580,26
|
|
20250228,121600,70142015,2570,2570,2570,2570,100
|
|
20250228,121500,69885015,2570,2570,2570,2570,0
|
|
20250228,121400,69885015,2570,2570,2570,2570,0
|
|
20250228,121300,69885015,2570,2570,2570,2570,0
|
|
20250228,121200,69885015,2570,2570,2570,2570,1
|
|
20250228,121100,69882445,2570,2570,2570,2570,0
|
|
20250228,121000,69882445,2570,2570,2570,2570,0
|
|
20250228,120900,69882445,2570,2570,2570,2570,145
|
|
20250228,120800,69509795,2570,2580,2580,2570,23
|
|
20250228,120700,69450665,2580,2580,2580,2580,3
|
|
20250228,120600,69442925,2580,2580,2580,2580,1337
|
|
20250228,120500,65993465,2585,2585,2585,2585,0
|
|
20250228,120400,65993465,2585,2585,2585,2585,0
|
|
20250228,120300,65993465,2585,2585,2585,2585,2
|
|
20250228,120200,65988295,2585,2585,2585,2585,0
|
|
20250228,120100,65988295,2585,2585,2585,2585,0
|
|
20250228,120000,65988295,2585,2585,2585,2585,0
|
|
20250228,115900,65988295,2585,2585,2585,2585,0
|
|
20250228,115800,65988295,2585,2585,2585,2585,0
|
|
20250228,115700,65988295,2585,2585,2585,2585,20
|
|
20250228,115600,65936595,2585,2585,2585,2585,0
|
|
20250228,115500,65936595,2585,2585,2585,2585,60
|
|
20250228,115400,65781495,2585,2585,2585,2585,0
|
|
20250228,115300,65781495,2585,2585,2585,2585,0
|
|
20250228,115200,65781495,2585,2585,2585,2585,0
|
|
20250228,115100,65781495,2585,2585,2585,2585,0
|
|
20250228,115000,65781495,2585,2585,2585,2585,0
|
|
20250228,114900,65781495,2585,2585,2585,2585,0
|
|
20250228,114800,65781495,2585,2585,2585,2585,57
|
|
20250228,114700,65634150,2580,2580,2580,2580,0
|
|
20250228,114600,65634150,2580,2580,2580,2580,0
|
|
20250228,114500,65634150,2580,2580,2580,2580,0
|
|
20250228,114400,65634150,2580,2580,2580,2580,0
|
|
20250228,114300,65634150,2580,2580,2580,2580,0
|
|
20250228,114200,65634150,2580,2580,2580,2580,0
|
|
20250228,114100,65634150,2580,2580,2580,2580,0
|
|
20250228,114000,65634150,2580,2580,2580,2580,0
|
|
20250228,113900,65634150,2580,2580,2580,2580,0
|
|
20250228,113800,65634150,2580,2580,2580,2580,0
|
|
20250228,113700,65634150,2580,2580,2580,2580,2
|
|
20250228,113600,65628990,2585,2585,2585,2585,0
|
|
20250228,113500,65628990,2585,2585,2585,2585,0
|
|
20250228,113400,65628990,2585,2585,2585,2585,0
|
|
20250228,113300,65628990,2585,2585,2585,2585,11
|
|
20250228,113200,65600555,2580,2580,2580,2580,9
|
|
20250228,113100,65577335,2580,2580,2580,2580,1
|
|
20250228,113000,65574755,2585,2585,2585,2585,0
|
|
20250228,112900,65574755,2585,2585,2585,2585,0
|
|
20250228,112800,65574755,2585,2585,2585,2585,0
|
|
20250228,112700,65574755,2585,2585,2585,2585,0
|
|
20250228,112600,65574755,2585,2585,2585,2585,0
|
|
20250228,112500,65574755,2585,2585,2585,2585,0
|
|
20250228,112400,65574755,2585,2585,2585,2585,0
|
|
20250228,112300,65574755,2585,2585,2585,2585,0
|
|
20250228,112200,65574755,2585,2585,2585,2585,50
|
|
20250228,112100,65445505,2585,2580,2585,2580,386
|
|
20250228,112000,64448040,2585,2585,2585,2585,0
|
|
20250228,111900,64448040,2585,2585,2585,2585,0
|
|
20250228,111800,64448040,2585,2585,2585,2585,0
|
|
20250228,111700,64448040,2585,2585,2585,2585,0
|
|
20250228,111600,64448040,2585,2585,2585,2585,0
|
|
20250228,111500,64448040,2585,2585,2585,2585,20
|
|
20250228,111400,64396340,2585,2580,2585,2565,10365
|
|
20250228,111300,37725195,2595,2590,2595,2590,1711
|
|
20250228,111200,33290845,2570,2570,2570,2570,0
|
|
20250228,111100,33290845,2570,2570,2570,2570,0
|
|
20250228,111000,33290845,2570,2570,2570,2570,0
|
|
20250228,110900,33290845,2570,2570,2570,2570,0
|
|
20250228,110800,33290845,2570,2570,2570,2570,0
|
|
20250228,110700,33290845,2570,2570,2570,2570,0
|
|
20250228,110600,33290845,2570,2570,2570,2570,0
|
|
20250228,110500,33290845,2570,2575,2575,2570,800
|
|
20250228,110400,31231200,2570,2570,2570,2570,0
|
|
20250228,110300,31231200,2570,2570,2570,2570,0
|
|
20250228,110200,31231200,2570,2570,2570,2570,0
|
|
20250228,110100,31231200,2570,2570,2570,2570,0
|
|
20250228,110000,31231200,2570,2570,2570,2570,0
|
|
20250228,105900,31231200,2570,2570,2570,2570,0
|
|
20250228,105800,31231200,2570,2570,2570,2570,0
|
|
20250228,105700,31231200,2570,2570,2570,2570,0
|
|
20250228,105600,31231200,2570,2570,2570,2570,0
|
|
20250228,105500,31231200,2570,2570,2570,2570,0
|
|
20250228,105400,31231200,2570,2570,2570,2570,0
|
|
20250228,105300,31231200,2570,2570,2570,2570,0
|
|
20250228,105200,31231200,2570,2580,2580,2570,500
|
|
20250228,105100,29943190,2580,2580,2580,2580,0
|
|
20250228,105000,29943190,2580,2580,2580,2580,0
|
|
20250228,104900,29943190,2580,2580,2580,2580,0
|
|
20250228,104800,29943190,2580,2580,2580,2580,0
|
|
20250228,104700,29943190,2580,2580,2580,2580,200
|
|
20250228,104600,29427190,2580,2580,2580,2580,100
|
|
20250228,104500,29169190,2580,2580,2580,2580,0
|
|
20250228,104400,29169190,2580,2580,2580,2580,0
|
|
20250228,104300,29169190,2580,2580,2580,2580,1
|
|
20250228,104200,29166610,2585,2585,2585,2585,6
|
|
20250228,104100,29151100,2580,2580,2580,2580,1
|
|
20250228,104000,29148520,2585,2585,2585,2585,2
|
|
20250228,103900,29143350,2575,2575,2575,2575,0
|
|
20250228,103800,29143350,2575,2575,2575,2575,0
|
|
20250228,103700,29143350,2575,2575,2575,2575,0
|
|
20250228,103600,29143350,2575,2575,2575,2575,0
|
|
20250228,103500,29143350,2575,2575,2575,2575,0
|
|
20250228,103400,29143350,2575,2575,2575,2575,0
|
|
20250228,103300,29143350,2575,2575,2575,2575,1
|
|
20250228,103200,29140775,2580,2580,2580,2580,0
|
|
20250228,103100,29140775,2580,2580,2580,2580,50
|
|
20250228,103000,29011775,2580,2585,2585,2580,45
|
|
20250228,102900,28895470,2585,2585,2585,2585,0
|
|
20250228,102800,28895470,2585,2585,2585,2585,0
|
|
20250228,102700,28895470,2585,2585,2585,2585,0
|
|
20250228,102600,28895470,2585,2585,2585,2585,0
|
|
20250228,102500,28895470,2585,2585,2585,2585,0
|
|
20250228,102400,28895470,2585,2585,2585,2585,0
|
|
20250228,102300,28895470,2585,2585,2585,2585,0
|
|
20250228,102200,28895470,2585,2585,2585,2585,0
|
|
20250228,102100,28895470,2585,2585,2585,2585,0
|
|
20250228,102000,28895470,2585,2585,2585,2585,0
|
|
20250228,101900,28895470,2585,2585,2585,2585,0
|
|
20250228,101800,28895470,2585,2585,2585,2585,19
|
|
20250228,101700,28846355,2590,2590,2590,2590,152
|
|
20250228,101600,28452675,2590,2590,2590,2590,0
|
|
20250228,101500,28452675,2590,2590,2590,2590,20
|
|
20250228,101400,28400875,2595,2595,2595,2595,0
|
|
20250228,101300,28400875,2595,2595,2595,2595,0
|
|
20250228,101200,28400875,2595,2595,2595,2595,0
|
|
20250228,101100,28400875,2595,2595,2595,2595,0
|
|
20250228,101000,28400875,2595,2595,2595,2595,1
|
|
20250228,100900,28398280,2595,2595,2595,2595,0
|
|
20250228,100800,28398280,2595,2595,2595,2595,0
|
|
20250228,100700,28398280,2595,2595,2595,2595,0
|
|
20250228,100600,28398280,2595,2595,2595,2595,201
|
|
20250228,100500,27876685,2595,2595,2595,2595,3
|
|
20250228,100400,27868900,2590,2590,2590,2590,30
|
|
20250228,100300,27791200,2590,2590,2590,2590,0
|
|
20250228,100200,27791200,2590,2590,2590,2590,0
|
|
20250228,100100,27791200,2590,2590,2590,2590,0
|
|
20250228,100000,27791200,2590,2595,2595,2590,46
|
|
20250228,095900,27671910,2590,2590,2590,2590,0
|
|
20250228,095800,27671910,2590,2590,2590,2590,2
|
|
20250228,095700,27666730,2595,2595,2595,2595,0
|
|
20250228,095600,27666730,2595,2595,2595,2595,10
|
|
20250228,095500,27640780,2595,2595,2595,2595,10
|
|
20250228,095400,27614830,2595,2595,2595,2595,0
|
|
20250228,095300,27614830,2595,2595,2595,2595,108
|
|
20250228,095200,27334570,2595,2595,2595,2595,0
|
|
20250228,095100,27334570,2595,2595,2595,2595,0
|
|
20250228,095000,27334570,2595,2595,2595,2595,3
|
|
20250228,094900,27326785,2595,2595,2595,2595,0
|
|
20250228,094800,27326785,2595,2595,2595,2595,1
|
|
20250228,094700,27324190,2595,2595,2595,2595,5
|
|
20250228,094600,27311215,2595,2595,2595,2595,11
|
|
20250228,094500,27282670,2585,2585,2585,2585,0
|
|
20250228,094400,27282670,2585,2585,2585,2585,0
|
|
20250228,094300,27282670,2585,2585,2585,2585,579
|
|
20250228,094200,25785955,2585,2585,2585,2585,1
|
|
20250228,094100,25783370,2585,2590,2590,2585,131
|
|
20250228,094000,25444710,2595,2595,2595,2595,1
|
|
20250228,093900,25442115,2595,2595,2595,2595,0
|
|
20250228,093800,25442115,2595,2600,2600,2595,130
|
|
20250228,093700,25104740,2595,2595,2595,2595,0
|
|
20250228,093600,25104740,2595,2595,2595,2595,57
|
|
20250228,093500,24956825,2585,2585,2585,2585,0
|
|
20250228,093400,24956825,2585,2585,2585,2585,0
|
|
20250228,093300,24956825,2585,2585,2585,2585,0
|
|
20250228,093200,24956825,2585,2585,2585,2585,41
|
|
20250228,093100,24850840,2585,2585,2585,2585,0
|
|
20250228,093000,24850840,2585,2570,2585,2570,4940
|
|
20250228,092900,12126625,2570,2570,2570,2570,2
|
|
20250228,092800,12121485,2570,2570,2570,2570,0
|
|
20250228,092700,12121485,2570,2570,2570,2570,0
|
|
20250228,092600,12121485,2570,2570,2570,2570,0
|
|
20250228,092500,12121485,2570,2570,2570,2570,100
|
|
20250228,092400,11864485,2570,2570,2570,2570,62
|
|
20250228,092300,11705145,2570,2570,2570,2570,0
|
|
20250228,092200,11705145,2570,2570,2570,2570,0
|
|
20250228,092100,11705145,2570,2570,2570,2570,0
|
|
20250228,092000,11705145,2570,2570,2570,2570,0
|
|
20250228,091900,11705145,2570,2570,2570,2570,0
|
|
20250228,091800,11705145,2570,2570,2570,2570,10
|
|
20250228,091700,11679445,2570,2570,2570,2570,0
|
|
20250228,091600,11679445,2570,2570,2570,2570,0
|
|
20250228,091500,11679445,2570,2570,2570,2570,10
|
|
20250228,091400,11653745,2575,2575,2575,2575,10
|
|
20250228,091300,11627995,2575,2575,2575,2575,0
|
|
20250228,091200,11627995,2575,2560,2575,2560,53
|
|
20250228,091100,11492270,2575,2575,2575,2575,0
|
|
20250228,091000,11492270,2575,2575,2575,2575,120
|
|
20250228,090900,11183270,2575,2570,2575,2560,52
|
|
20250228,090800,11050110,2575,2580,2580,2575,302
|
|
20250228,090700,10270955,2580,2580,2580,2580,25
|
|
20250228,090600,10206455,2570,2570,2570,2570,2014
|
|
20250228,090500,5030475,2570,2565,2570,2565,585
|
|
20250228,090400,3529335,2565,2570,2570,2565,306
|
|
20250228,090300,2744415,2570,2565,2570,2565,112
|
|
20250228,090200,2457105,2570,2575,2575,2570,140
|
|
20250228,090100,2097180,2575,2600,2600,2575,123
|
|
20250228,090000,1777610,2600,2630,2630,2600,683
|