735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,211200,127979435,2495,2495,2495,2495,323
|
|
20250304,211100,127979435,2495,2495,2495,2495,0
|
|
20250304,211000,127979435,2495,2495,2495,2495,0
|
|
20250304,210900,127979435,2495,2495,2495,2495,0
|
|
20250304,210800,127979435,2495,2495,2495,2495,0
|
|
20250304,210700,127979435,2495,2495,2495,2495,0
|
|
20250304,210600,127979435,2495,2495,2495,2495,0
|
|
20250304,210500,127979435,2495,2495,2495,2495,0
|
|
20250304,210400,127979435,2495,2495,2495,2495,0
|
|
20250304,210300,127979435,2495,2495,2495,2495,0
|
|
20250304,210200,127979435,2495,2495,2495,2495,0
|
|
20250304,210100,127979435,2495,2495,2495,2495,0
|
|
20250304,210000,127979435,2495,2495,2495,2495,0
|
|
20250304,205900,127979435,2495,2495,2495,2495,0
|
|
20250304,205800,127979435,2495,2495,2495,2495,0
|
|
20250304,205700,127979435,2495,2495,2495,2495,0
|
|
20250304,205600,127979435,2495,2495,2495,2495,0
|
|
20250304,205500,127979435,2495,2495,2495,2495,0
|
|
20250304,205400,127979435,2495,2495,2495,2495,0
|
|
20250304,205300,127979435,2495,2495,2495,2495,0
|
|
20250304,205200,127979435,2495,2495,2495,2495,0
|
|
20250304,205100,127979435,2495,2495,2495,2495,0
|
|
20250304,205000,127979435,2495,2495,2495,2495,0
|
|
20250304,204900,127979435,2495,2495,2495,2495,0
|
|
20250304,204800,127979435,2495,2495,2495,2495,0
|
|
20250304,204700,127979435,2495,2495,2495,2495,0
|
|
20250304,204600,127979435,2495,2495,2495,2495,0
|
|
20250304,204500,127979435,2495,2495,2495,2495,0
|
|
20250304,204400,127979435,2495,2495,2495,2495,0
|
|
20250304,204300,127979435,2495,2495,2495,2495,0
|
|
20250304,204200,127979435,2495,2495,2495,2495,323
|
|
20250304,204100,127979435,2495,2495,2495,2495,0
|
|
20250304,204000,127979435,2495,2495,2495,2495,0
|
|
20250304,203900,127979435,2495,2495,2495,2495,0
|
|
20250304,203800,127979435,2495,2495,2495,2495,0
|
|
20250304,203700,127979435,2495,2495,2495,2495,0
|
|
20250304,203600,127979435,2495,2495,2495,2495,0
|
|
20250304,203500,127979435,2495,2495,2495,2495,0
|
|
20250304,203400,127979435,2495,2495,2495,2495,0
|
|
20250304,203300,127979435,2495,2495,2495,2495,0
|
|
20250304,203200,127979435,2495,2495,2495,2495,0
|
|
20250304,203100,127979435,2495,2495,2495,2495,0
|
|
20250304,203000,127979435,2495,2495,2495,2495,0
|
|
20250304,202900,127979435,2495,2495,2495,2495,0
|
|
20250304,202800,127979435,2495,2495,2495,2495,0
|
|
20250304,202700,127979435,2495,2495,2495,2495,0
|
|
20250304,202600,127979435,2495,2495,2495,2495,0
|
|
20250304,202500,127979435,2495,2495,2495,2495,0
|
|
20250304,202400,127979435,2495,2495,2495,2495,0
|
|
20250304,202300,127979435,2495,2495,2495,2495,0
|
|
20250304,202200,127979435,2495,2495,2495,2495,0
|
|
20250304,202100,127979435,2495,2495,2495,2495,0
|
|
20250304,202000,127979435,2495,2495,2495,2495,0
|
|
20250304,201900,127979435,2495,2495,2495,2495,0
|
|
20250304,201800,127979435,2495,2495,2495,2495,0
|
|
20250304,201700,127979435,2495,2495,2495,2495,0
|
|
20250304,201600,127979435,2495,2495,2495,2495,0
|
|
20250304,201500,127979435,2495,2495,2495,2495,0
|
|
20250304,201400,127979435,2495,2495,2495,2495,0
|
|
20250304,201300,127979435,2495,2495,2495,2495,0
|
|
20250304,201200,127979435,2495,2495,2495,2495,323
|
|
20250304,201100,127979435,2495,2495,2495,2495,0
|
|
20250304,201000,127979435,2495,2495,2495,2495,0
|
|
20250304,200900,127979435,2495,2495,2495,2495,0
|
|
20250304,200800,127979435,2495,2495,2495,2495,0
|
|
20250304,200700,127979435,2495,2495,2495,2495,0
|
|
20250304,200600,127979435,2495,2495,2495,2495,0
|
|
20250304,200500,127979435,2495,2495,2495,2495,0
|
|
20250304,200400,127979435,2495,2495,2495,2495,0
|
|
20250304,200300,127979435,2495,2495,2495,2495,0
|
|
20250304,200200,127979435,2495,2495,2495,2495,0
|
|
20250304,200100,127979435,2495,2495,2495,2495,0
|
|
20250304,200000,127979435,2495,2495,2495,2495,0
|
|
20250304,195900,127979435,2495,2495,2495,2495,0
|
|
20250304,195800,127979435,2495,2495,2495,2495,0
|
|
20250304,195700,127979435,2495,2495,2495,2495,0
|
|
20250304,195600,127979435,2495,2495,2495,2495,0
|
|
20250304,195500,127979435,2495,2495,2495,2495,0
|
|
20250304,195400,127979435,2495,2495,2495,2495,0
|
|
20250304,195300,127979435,2495,2495,2495,2495,0
|
|
20250304,195200,127979435,2495,2495,2495,2495,0
|
|
20250304,195100,127979435,2495,2495,2495,2495,0
|
|
20250304,195000,127979435,2495,2495,2495,2495,0
|
|
20250304,194900,127979435,2495,2495,2495,2495,0
|
|
20250304,194800,127979435,2495,2495,2495,2495,0
|
|
20250304,194700,127979435,2495,2495,2495,2495,0
|
|
20250304,194600,127979435,2495,2495,2495,2495,0
|
|
20250304,194500,127979435,2495,2495,2495,2495,0
|
|
20250304,194400,127979435,2495,2495,2495,2495,0
|
|
20250304,194300,127979435,2495,2495,2495,2495,0
|
|
20250304,194200,127979435,2495,2495,2495,2495,323
|
|
20250304,194100,127979435,2495,2495,2495,2495,0
|
|
20250304,194000,127979435,2495,2495,2495,2495,0
|
|
20250304,193900,127979435,2495,2495,2495,2495,0
|
|
20250304,193800,127979435,2495,2495,2495,2495,0
|
|
20250304,193700,127979435,2495,2495,2495,2495,0
|
|
20250304,193600,127979435,2495,2495,2495,2495,0
|
|
20250304,193500,127979435,2495,2495,2495,2495,0
|
|
20250304,193400,127979435,2495,2495,2495,2495,0
|
|
20250304,193300,127979435,2495,2495,2495,2495,0
|
|
20250304,193200,127979435,2495,2495,2495,2495,0
|
|
20250304,193100,127979435,2495,2495,2495,2495,0
|
|
20250304,193000,127979435,2495,2495,2495,2495,0
|
|
20250304,192900,127979435,2495,2495,2495,2495,0
|
|
20250304,192800,127979435,2495,2495,2495,2495,0
|
|
20250304,192700,127979435,2495,2495,2495,2495,0
|
|
20250304,192600,127979435,2495,2495,2495,2495,0
|
|
20250304,192500,127979435,2495,2495,2495,2495,0
|
|
20250304,192400,127979435,2495,2495,2495,2495,0
|
|
20250304,192300,127979435,2495,2495,2495,2495,0
|
|
20250304,192200,127979435,2495,2495,2495,2495,0
|
|
20250304,192100,127979435,2495,2495,2495,2495,0
|
|
20250304,192000,127979435,2495,2495,2495,2495,0
|
|
20250304,191900,127979435,2495,2495,2495,2495,0
|
|
20250304,191800,127979435,2495,2495,2495,2495,0
|
|
20250304,191700,127979435,2495,2495,2495,2495,0
|
|
20250304,191600,127979435,2495,2495,2495,2495,0
|
|
20250304,191500,127979435,2495,2495,2495,2495,0
|
|
20250304,191400,127979435,2495,2495,2495,2495,0
|
|
20250304,191300,127979435,2495,2495,2495,2495,0
|
|
20250304,191200,127979435,2495,2495,2495,2495,323
|
|
20250304,191100,127979435,2495,2495,2495,2495,0
|
|
20250304,191000,127979435,2495,2495,2495,2495,0
|
|
20250304,190900,127979435,2495,2495,2495,2495,0
|
|
20250304,190800,127979435,2495,2495,2495,2495,0
|
|
20250304,190700,127979435,2495,2495,2495,2495,0
|
|
20250304,190600,127979435,2495,2495,2495,2495,0
|
|
20250304,190500,127979435,2495,2495,2495,2495,0
|
|
20250304,190400,127979435,2495,2495,2495,2495,0
|
|
20250304,190300,127979435,2495,2495,2495,2495,0
|
|
20250304,190200,127979435,2495,2495,2495,2495,0
|
|
20250304,190100,127979435,2495,2495,2495,2495,0
|
|
20250304,190000,127979435,2495,2495,2495,2495,0
|
|
20250304,185900,127979435,2495,2495,2495,2495,0
|
|
20250304,185800,127979435,2495,2495,2495,2495,0
|
|
20250304,185700,127979435,2495,2495,2495,2495,0
|
|
20250304,185600,127979435,2495,2495,2495,2495,0
|
|
20250304,185500,127979435,2495,2495,2495,2495,0
|
|
20250304,185400,127979435,2495,2495,2495,2495,0
|
|
20250304,185300,127979435,2495,2495,2495,2495,0
|
|
20250304,185200,127979435,2495,2495,2495,2495,0
|
|
20250304,185100,127979435,2495,2495,2495,2495,0
|
|
20250304,185000,127979435,2495,2495,2495,2495,0
|
|
20250304,184900,127979435,2495,2495,2495,2495,0
|
|
20250304,184800,127979435,2495,2495,2495,2495,0
|
|
20250304,184700,127979435,2495,2495,2495,2495,0
|
|
20250304,184600,127979435,2495,2495,2495,2495,0
|
|
20250304,184500,127979435,2495,2495,2495,2495,0
|
|
20250304,184400,127979435,2495,2495,2495,2495,0
|
|
20250304,184300,127979435,2495,2495,2495,2495,0
|
|
20250304,184200,127979435,2495,2495,2495,2495,323
|
|
20250304,184100,127979435,2495,2495,2495,2495,0
|
|
20250304,184000,127979435,2495,2495,2495,2495,0
|
|
20250304,183900,127979435,2495,2495,2495,2495,0
|
|
20250304,183800,127979435,2495,2495,2495,2495,0
|
|
20250304,183700,127979435,2495,2495,2495,2495,0
|
|
20250304,183600,127979435,2495,2495,2495,2495,0
|
|
20250304,183500,127979435,2495,2495,2495,2495,0
|
|
20250304,183400,127979435,2495,2495,2495,2495,0
|
|
20250304,183300,127979435,2495,2495,2495,2495,0
|
|
20250304,183200,127979435,2495,2495,2495,2495,0
|
|
20250304,183100,127979435,2495,2495,2495,2495,0
|
|
20250304,183000,127979435,2495,2495,2495,2495,0
|
|
20250304,182900,127979435,2495,2495,2495,2495,0
|
|
20250304,182800,127979435,2495,2495,2495,2495,0
|
|
20250304,182700,127979435,2495,2495,2495,2495,0
|
|
20250304,182600,127979435,2495,2495,2495,2495,0
|
|
20250304,182500,127979435,2495,2495,2495,2495,0
|
|
20250304,182400,127979435,2495,2495,2495,2495,0
|
|
20250304,182300,127979435,2495,2495,2495,2495,0
|
|
20250304,182200,127979435,2495,2495,2495,2495,0
|
|
20250304,182100,127979435,2495,2495,2495,2495,0
|
|
20250304,182000,127979435,2495,2495,2495,2495,0
|
|
20250304,181900,127979435,2495,2495,2495,2495,0
|
|
20250304,181800,127979435,2495,2495,2495,2495,0
|
|
20250304,181700,127979435,2495,2495,2495,2495,0
|
|
20250304,181600,127979435,2495,2495,2495,2495,0
|
|
20250304,181500,127979435,2495,2495,2495,2495,0
|
|
20250304,181400,127979435,2495,2495,2495,2495,0
|
|
20250304,181300,127979435,2495,2495,2495,2495,0
|
|
20250304,181200,127979435,2495,2495,2495,2495,323
|
|
20250304,181100,127979435,2495,2495,2495,2495,0
|
|
20250304,181000,127979435,2495,2495,2495,2495,0
|
|
20250304,180900,127979435,2495,2495,2495,2495,0
|
|
20250304,180800,127979435,2495,2495,2495,2495,0
|
|
20250304,180700,127979435,2495,2495,2495,2495,0
|
|
20250304,180600,127979435,2495,2495,2495,2495,0
|
|
20250304,180500,127979435,2495,2495,2495,2495,0
|
|
20250304,180400,127979435,2495,2495,2495,2495,0
|
|
20250304,180300,127979435,2495,2495,2495,2495,0
|
|
20250304,180200,127979435,2495,2495,2495,2495,0
|
|
20250304,180100,127979435,2495,2495,2495,2495,0
|
|
20250304,180000,127979435,2495,2495,2495,2495,0
|
|
20250304,175900,127979435,2495,2495,2495,2495,0
|
|
20250304,175800,127979435,2495,2495,2495,2495,0
|
|
20250304,175700,127979435,2495,2495,2495,2495,0
|
|
20250304,175600,127979435,2495,2495,2495,2495,0
|
|
20250304,175500,127979435,2495,2495,2495,2495,0
|
|
20250304,175400,127979435,2495,2495,2495,2495,0
|
|
20250304,175300,127979435,2495,2495,2495,2495,0
|
|
20250304,175200,127979435,2495,2495,2495,2495,0
|
|
20250304,175100,127979435,2495,2495,2495,2495,0
|
|
20250304,175000,127979435,2495,2495,2495,2495,0
|
|
20250304,174900,127979435,2495,2495,2495,2495,0
|
|
20250304,174800,127979435,2495,2495,2495,2495,0
|
|
20250304,174700,127979435,2495,2495,2495,2495,0
|
|
20250304,174600,127979435,2495,2495,2495,2495,0
|
|
20250304,174500,127979435,2495,2495,2495,2495,0
|
|
20250304,174400,127979435,2495,2495,2495,2495,0
|
|
20250304,174300,127979435,2495,2495,2495,2495,0
|
|
20250304,174200,127979435,2495,2495,2495,2495,323
|
|
20250304,174100,127979435,2495,2495,2495,2495,0
|
|
20250304,174000,127979435,2495,2495,2495,2495,0
|
|
20250304,173900,127979435,2495,2495,2495,2495,0
|
|
20250304,173800,127979435,2495,2495,2495,2495,0
|
|
20250304,173700,127979435,2495,2495,2495,2495,0
|
|
20250304,173600,127979435,2495,2495,2495,2495,0
|
|
20250304,173500,127979435,2495,2495,2495,2495,0
|
|
20250304,173400,127979435,2495,2495,2495,2495,0
|
|
20250304,173300,127979435,2495,2495,2495,2495,0
|
|
20250304,173200,127979435,2495,2495,2495,2495,0
|
|
20250304,173100,127979435,2495,2495,2495,2495,0
|
|
20250304,173000,127979435,2495,2495,2495,2495,0
|
|
20250304,172900,127979435,2495,2495,2495,2495,0
|
|
20250304,172800,127979435,2495,2495,2495,2495,0
|
|
20250304,172700,127979435,2495,2495,2495,2495,0
|
|
20250304,172600,127979435,2495,2495,2495,2495,0
|
|
20250304,172500,127979435,2495,2495,2495,2495,0
|
|
20250304,172400,127979435,2495,2495,2495,2495,0
|
|
20250304,172300,127979435,2495,2495,2495,2495,0
|
|
20250304,172200,127979435,2495,2495,2495,2495,0
|
|
20250304,172100,127979435,2495,2495,2495,2495,0
|
|
20250304,172000,127979435,2495,2495,2495,2495,0
|
|
20250304,171900,127979435,2495,2495,2495,2495,0
|
|
20250304,171800,127979435,2495,2495,2495,2495,0
|
|
20250304,171700,127979435,2495,2495,2495,2495,0
|
|
20250304,171600,127979435,2495,2495,2495,2495,0
|
|
20250304,171500,127979435,2495,2495,2495,2495,0
|
|
20250304,171400,127979435,2495,2495,2495,2495,0
|
|
20250304,171300,127979435,2495,2495,2495,2495,0
|
|
20250304,171200,127979435,2495,2495,2495,2495,323
|
|
20250304,171100,127979435,2495,2495,2495,2495,0
|
|
20250304,171000,127979435,2495,2495,2495,2495,0
|
|
20250304,170900,127979435,2495,2495,2495,2495,0
|
|
20250304,170800,127979435,2495,2495,2495,2495,0
|
|
20250304,170700,127979435,2495,2495,2495,2495,0
|
|
20250304,170600,127979435,2495,2495,2495,2495,0
|
|
20250304,170500,127979435,2495,2495,2495,2495,0
|
|
20250304,170400,127979435,2495,2495,2495,2495,0
|
|
20250304,170300,127979435,2495,2495,2495,2495,0
|
|
20250304,170200,127979435,2495,2495,2495,2495,0
|
|
20250304,170100,127979435,2495,2495,2495,2495,0
|
|
20250304,170000,127979435,2495,2495,2495,2495,0
|
|
20250304,165900,127979435,2495,2495,2495,2495,0
|
|
20250304,165800,127979435,2495,2495,2495,2495,0
|
|
20250304,165700,127979435,2495,2495,2495,2495,0
|
|
20250304,165600,127979435,2495,2495,2495,2495,0
|
|
20250304,165500,127979435,2495,2495,2495,2495,0
|
|
20250304,165400,127979435,2495,2495,2495,2495,0
|
|
20250304,165300,127979435,2495,2495,2495,2495,0
|
|
20250304,165200,127979435,2495,2495,2495,2495,0
|
|
20250304,165100,127979435,2495,2495,2495,2495,0
|
|
20250304,165000,127979435,2495,2495,2495,2495,0
|
|
20250304,164900,127979435,2495,2495,2495,2495,0
|
|
20250304,164800,127979435,2495,2495,2495,2495,0
|
|
20250304,164700,127979435,2495,2495,2495,2495,0
|
|
20250304,164600,127979435,2495,2495,2495,2495,0
|
|
20250304,164500,127979435,2495,2495,2495,2495,0
|
|
20250304,164400,127979435,2495,2495,2495,2495,0
|
|
20250304,164300,127979435,2495,2495,2495,2495,0
|
|
20250304,164200,127979435,2495,2495,2495,2495,323
|
|
20250304,164100,127979435,2495,2495,2495,2495,0
|
|
20250304,164000,127979435,2495,2495,2495,2495,0
|
|
20250304,163900,127979435,2495,2495,2495,2495,0
|
|
20250304,163800,127979435,2495,2495,2495,2495,0
|
|
20250304,163700,127979435,2495,2495,2495,2495,0
|
|
20250304,163600,127979435,2495,2495,2495,2495,0
|
|
20250304,163500,127979435,2495,2495,2495,2495,0
|
|
20250304,163400,127979435,2495,2495,2495,2495,0
|
|
20250304,163300,127979435,2495,2495,2495,2495,0
|
|
20250304,163200,127979435,2495,2495,2495,2495,0
|
|
20250304,163100,127979435,2495,2495,2495,2495,0
|
|
20250304,163000,127979435,2495,2495,2495,2495,0
|
|
20250304,162900,127979435,2495,2495,2495,2495,0
|
|
20250304,162800,127979435,2495,2495,2495,2495,0
|
|
20250304,162700,127979435,2495,2495,2495,2495,0
|
|
20250304,162600,127979435,2495,2495,2495,2495,0
|
|
20250304,162500,127979435,2495,2495,2495,2495,0
|
|
20250304,162400,127979435,2495,2495,2495,2495,0
|
|
20250304,162300,127979435,2495,2495,2495,2495,0
|
|
20250304,162200,127979435,2495,2495,2495,2495,0
|
|
20250304,162100,127979435,2495,2495,2495,2495,0
|
|
20250304,162000,127979435,2495,2495,2495,2495,0
|
|
20250304,161900,127979435,2495,2495,2495,2495,0
|
|
20250304,161800,127979435,2495,2495,2495,2495,0
|
|
20250304,161700,127979435,2495,2495,2495,2495,0
|
|
20250304,161600,127979435,2495,2495,2495,2495,0
|
|
20250304,161500,127979435,2495,2495,2495,2495,0
|
|
20250304,161400,127979435,2495,2495,2495,2495,0
|
|
20250304,161300,127979435,2495,2495,2495,2495,0
|
|
20250304,161200,127979435,2495,2495,2495,2495,323
|
|
20250304,161100,127979435,2495,2495,2495,2495,0
|
|
20250304,161000,127979435,2495,2495,2495,2495,0
|
|
20250304,160900,127979435,2495,2495,2495,2495,0
|
|
20250304,160800,127979435,2495,2495,2495,2495,0
|
|
20250304,160700,127979435,2495,2495,2495,2495,0
|
|
20250304,160600,127979435,2495,2495,2495,2495,0
|
|
20250304,160500,127979435,2495,2495,2495,2495,0
|
|
20250304,160400,127979435,2495,2495,2495,2495,0
|
|
20250304,160300,127979435,2495,2495,2495,2495,0
|
|
20250304,160200,127979435,2495,2495,2495,2495,0
|
|
20250304,160100,127979435,2495,2495,2495,2495,0
|
|
20250304,160000,127979435,2495,2495,2495,2495,0
|
|
20250304,155900,127979435,2495,2495,2495,2495,0
|
|
20250304,155800,127979435,2495,2495,2495,2495,0
|
|
20250304,155700,127979435,2495,2495,2495,2495,0
|
|
20250304,155600,127979435,2495,2495,2495,2495,0
|
|
20250304,155500,127979435,2495,2495,2495,2495,0
|
|
20250304,155400,127979435,2495,2495,2495,2495,0
|
|
20250304,155300,127979435,2495,2495,2495,2495,0
|
|
20250304,155200,127979435,2495,2495,2495,2495,0
|
|
20250304,155100,127979435,2495,2495,2495,2495,0
|
|
20250304,155000,127979435,2495,2495,2495,2495,0
|
|
20250304,154900,127979435,2495,2495,2495,2495,0
|
|
20250304,154800,127979435,2495,2495,2495,2495,0
|
|
20250304,154700,127979435,2495,2495,2495,2495,0
|
|
20250304,154600,127979435,2495,2495,2495,2495,0
|
|
20250304,154500,127979435,2495,2495,2495,2495,0
|
|
20250304,154400,127979435,2495,2495,2495,2495,0
|
|
20250304,154300,127979435,2495,2495,2495,2495,0
|
|
20250304,154200,127979435,2495,2495,2495,2495,323
|
|
20250304,154100,127979435,2495,2495,2495,2495,0
|
|
20250304,154000,127979435,2495,2495,2495,2495,0
|
|
20250304,153900,127979435,2495,2495,2495,2495,0
|
|
20250304,153800,127979435,2495,2495,2495,2495,0
|
|
20250304,153700,127979435,2495,2495,2495,2495,0
|
|
20250304,153600,127979435,2495,2495,2495,2495,0
|
|
20250304,153500,127979435,2495,2495,2495,2495,0
|
|
20250304,153400,127979435,2495,2495,2495,2495,0
|
|
20250304,153300,127979435,2495,2495,2495,2495,0
|
|
20250304,153200,127979435,2495,2495,2495,2495,0
|
|
20250304,153100,127979435,2495,2495,2495,2495,0
|
|
20250304,153000,127979435,2495,2495,2495,2495,323
|
|
20250304,152900,127173550,2520,2520,2520,2520,0
|
|
20250304,152800,127173550,2520,2520,2520,2520,0
|
|
20250304,152700,127173550,2520,2520,2520,2520,0
|
|
20250304,152600,127173550,2520,2520,2520,2520,0
|
|
20250304,152500,127173550,2520,2520,2520,2520,0
|
|
20250304,152400,127173550,2520,2520,2520,2520,0
|
|
20250304,152300,127173550,2520,2520,2520,2520,0
|
|
20250304,152200,127173550,2520,2520,2520,2520,0
|
|
20250304,152100,127173550,2520,2520,2520,2520,0
|
|
20250304,152000,127173550,2520,2520,2520,2520,0
|
|
20250304,151900,127173550,2520,2520,2520,2500,76
|
|
20250304,151800,126983490,2520,2520,2520,2520,1
|
|
20250304,151700,126980970,2515,2515,2515,2515,0
|
|
20250304,151600,126980970,2515,2515,2515,2515,0
|
|
20250304,151500,126980970,2515,2515,2515,2515,0
|
|
20250304,151400,126980970,2515,2515,2515,2515,30
|
|
20250304,151300,126905520,2520,2520,2520,2520,0
|
|
20250304,151200,126905520,2520,2520,2520,2520,0
|
|
20250304,151100,126905520,2520,2520,2520,2520,1
|
|
20250304,151000,126903000,2515,2515,2515,2515,50
|
|
20250304,150900,126777250,2515,2515,2515,2515,50
|
|
20250304,150800,126651500,2515,2510,2515,2510,410
|
|
20250304,150700,125620410,2510,2510,2510,2510,1
|
|
20250304,150600,125617900,2495,2510,2510,2495,26
|
|
20250304,150500,125552835,2490,2490,2490,2490,0
|
|
20250304,150400,125552835,2490,2490,2490,2490,0
|
|
20250304,150300,125552835,2490,2510,2510,2490,24
|
|
20250304,150200,125492835,2510,2510,2510,2510,0
|
|
20250304,150100,125492835,2510,2510,2510,2510,0
|
|
20250304,150000,125492835,2510,2510,2510,2510,0
|
|
20250304,145900,125492835,2510,2510,2510,2510,0
|
|
20250304,145800,125492835,2510,2510,2510,2510,0
|
|
20250304,145700,125492835,2510,2510,2510,2510,6
|
|
20250304,145600,125477775,2515,2515,2515,2515,1
|
|
20250304,145500,125475260,2490,2490,2490,2490,0
|
|
20250304,145400,125475260,2490,2490,2490,2490,0
|
|
20250304,145300,125475260,2490,2490,2490,2490,0
|
|
20250304,145200,125475260,2490,2490,2490,2490,0
|
|
20250304,145100,125475260,2490,2490,2490,2490,0
|
|
20250304,145000,125475260,2490,2490,2490,2490,0
|
|
20250304,144900,125475260,2490,2490,2490,2490,0
|
|
20250304,144800,125475260,2490,2490,2490,2490,400
|
|
20250304,144700,124479260,2490,2490,2490,2490,0
|
|
20250304,144600,124479260,2490,2515,2515,2490,24
|
|
20250304,144500,124419200,2490,2490,2490,2490,0
|
|
20250304,144400,124419200,2490,2490,2490,2490,0
|
|
20250304,144300,124419200,2490,2490,2490,2490,0
|
|
20250304,144200,124419200,2490,2490,2490,2490,0
|
|
20250304,144100,124419200,2490,2490,2490,2490,0
|
|
20250304,144000,124419200,2490,2490,2490,2490,0
|
|
20250304,143900,124419200,2490,2495,2495,2490,2444
|
|
20250304,143800,118333575,2495,2495,2495,2495,1619
|
|
20250304,143700,114294170,2495,2495,2495,2495,0
|
|
20250304,143600,114294170,2495,2495,2495,2495,0
|
|
20250304,143500,114294170,2495,2495,2495,2495,0
|
|
20250304,143400,114294170,2495,2495,2495,2495,0
|
|
20250304,143300,114294170,2495,2495,2495,2495,49
|
|
20250304,143200,114171915,2505,2495,2505,2495,21
|
|
20250304,143100,114119510,2495,2495,2495,2495,50
|
|
20250304,143000,113994760,2495,2495,2495,2495,0
|
|
20250304,142900,113994760,2495,2495,2495,2495,0
|
|
20250304,142800,113994760,2495,2495,2495,2495,0
|
|
20250304,142700,113994760,2495,2495,2495,2495,19
|
|
20250304,142600,113947355,2515,2515,2515,2515,0
|
|
20250304,142500,113947355,2515,2515,2515,2515,0
|
|
20250304,142400,113947355,2515,2515,2515,2515,0
|
|
20250304,142300,113947355,2515,2515,2515,2515,0
|
|
20250304,142200,113947355,2515,2515,2515,2515,0
|
|
20250304,142100,113947355,2515,2515,2515,2515,0
|
|
20250304,142000,113947355,2515,2515,2515,2515,0
|
|
20250304,141900,113947355,2515,2515,2515,2515,0
|
|
20250304,141800,113947355,2515,2515,2515,2515,0
|
|
20250304,141700,113947355,2515,2515,2515,2515,0
|
|
20250304,141600,113947355,2515,2515,2515,2515,0
|
|
20250304,141500,113947355,2515,2515,2515,2515,0
|
|
20250304,141400,113947355,2515,2515,2515,2515,0
|
|
20250304,141300,113947355,2515,2515,2515,2515,0
|
|
20250304,141200,113947355,2515,2515,2515,2515,0
|
|
20250304,141100,113947355,2515,2515,2515,2515,88
|
|
20250304,141000,113726035,2515,2515,2515,2515,1
|
|
20250304,140900,113723520,2495,2495,2495,2495,0
|
|
20250304,140800,113723520,2495,2495,2495,2495,1592
|
|
20250304,140700,109751480,2500,2500,2500,2500,1769
|
|
20250304,140600,105328980,2510,2510,2510,2510,10
|
|
20250304,140500,105303880,2495,2495,2495,2495,0
|
|
20250304,140400,105303880,2495,2495,2495,2495,0
|
|
20250304,140300,105303880,2495,2495,2495,2495,0
|
|
20250304,140200,105303880,2495,2495,2495,2495,0
|
|
20250304,140100,105303880,2495,2495,2495,2495,0
|
|
20250304,140000,105303880,2495,2495,2495,2495,0
|
|
20250304,135900,105303880,2495,2495,2495,2495,0
|
|
20250304,135800,105303880,2495,2495,2495,2495,0
|
|
20250304,135700,105303880,2495,2495,2495,2495,0
|
|
20250304,135600,105303880,2495,2495,2495,2495,0
|
|
20250304,135500,105303880,2495,2495,2495,2495,0
|
|
20250304,135400,105303880,2495,2495,2495,2495,0
|
|
20250304,135300,105303880,2495,2495,2495,2495,0
|
|
20250304,135200,105303880,2495,2495,2495,2495,50
|
|
20250304,135100,105179130,2495,2495,2495,2495,0
|
|
20250304,135000,105179130,2495,2500,2500,2495,459
|
|
20250304,134900,104031635,2500,2505,2505,2500,2
|
|
20250304,134800,104026630,2505,2505,2505,2505,0
|
|
20250304,134700,104026630,2505,2505,2505,2505,0
|
|
20250304,134600,104026630,2505,2505,2505,2505,0
|
|
20250304,134500,104026630,2505,2505,2505,2505,0
|
|
20250304,134400,104026630,2505,2505,2505,2505,0
|
|
20250304,134300,104026630,2505,2505,2505,2505,0
|
|
20250304,134200,104026630,2505,2505,2505,2505,0
|
|
20250304,134100,104026630,2505,2505,2505,2505,0
|
|
20250304,134000,104026630,2505,2505,2505,2505,0
|
|
20250304,133900,104026630,2505,2505,2505,2505,0
|
|
20250304,133800,104026630,2505,2505,2505,2505,0
|
|
20250304,133700,104026630,2505,2505,2505,2505,1
|
|
20250304,133600,104024125,2510,2510,2510,2510,0
|
|
20250304,133500,104024125,2510,2510,2510,2510,0
|
|
20250304,133400,104024125,2510,2510,2510,2510,0
|
|
20250304,133300,104024125,2510,2510,2510,2510,0
|
|
20250304,133200,104024125,2510,2510,2510,2510,1000
|
|
20250304,133100,101514125,2505,2505,2505,2505,4
|
|
20250304,133000,101504105,2510,2510,2510,2510,0
|
|
20250304,132900,101504105,2510,2510,2510,2510,0
|
|
20250304,132800,101504105,2510,2510,2510,2510,0
|
|
20250304,132700,101504105,2510,2510,2510,2510,0
|
|
20250304,132600,101504105,2510,2510,2510,2510,1000
|
|
20250304,132500,98994105,2510,2510,2510,2510,0
|
|
20250304,132400,98994105,2510,2510,2510,2510,0
|
|
20250304,132300,98994105,2510,2510,2510,2510,0
|
|
20250304,132200,98994105,2510,2510,2510,2510,2
|
|
20250304,132100,98989085,2500,2500,2500,2500,0
|
|
20250304,132000,98989085,2500,2500,2500,2500,0
|
|
20250304,131900,98989085,2500,2500,2500,2500,0
|
|
20250304,131800,98989085,2500,2500,2500,2500,0
|
|
20250304,131700,98989085,2500,2500,2500,2500,561
|
|
20250304,131600,97586585,2500,2500,2500,2500,0
|
|
20250304,131500,97586585,2500,2500,2500,2500,0
|
|
20250304,131400,97586585,2500,2500,2500,2500,0
|
|
20250304,131300,97586585,2500,2500,2500,2500,0
|
|
20250304,131200,97586585,2500,2500,2500,2500,0
|
|
20250304,131100,97586585,2500,2500,2500,2500,0
|
|
20250304,131000,97586585,2500,2500,2500,2500,0
|
|
20250304,130900,97586585,2500,2500,2500,2500,0
|
|
20250304,130800,97586585,2500,2500,2500,2500,966
|
|
20250304,130700,95171585,2500,2500,2500,2500,83
|
|
20250304,130600,94964085,2500,2500,2500,2500,0
|
|
20250304,130500,94964085,2500,2500,2500,2500,0
|
|
20250304,130400,94964085,2500,2500,2500,2500,0
|
|
20250304,130300,94964085,2500,2500,2500,2500,0
|
|
20250304,130200,94964085,2500,2500,2500,2500,5
|
|
20250304,130100,94951585,2500,2500,2500,2500,1240
|
|
20250304,130000,91851585,2500,2500,2500,2500,0
|
|
20250304,125900,91851585,2500,2500,2500,2500,0
|
|
20250304,125800,91851585,2500,2505,2505,2500,600
|
|
20250304,125700,90351580,2500,2500,2500,2500,0
|
|
20250304,125600,90351580,2500,2500,2500,2500,0
|
|
20250304,125500,90351580,2500,2500,2500,2500,0
|
|
20250304,125400,90351580,2500,2500,2500,2500,0
|
|
20250304,125300,90351580,2500,2500,2500,2500,3
|
|
20250304,125200,90344080,2500,2500,2500,2500,0
|
|
20250304,125100,90344080,2500,2500,2500,2500,0
|
|
20250304,125000,90344080,2500,2500,2500,2500,0
|
|
20250304,124900,90344080,2500,2500,2500,2500,0
|
|
20250304,124800,90344080,2500,2500,2500,2500,0
|
|
20250304,124700,90344080,2500,2500,2500,2500,0
|
|
20250304,124600,90344080,2500,2500,2500,2500,4
|
|
20250304,124500,90334080,2500,2500,2500,2500,0
|
|
20250304,124400,90334080,2500,2500,2500,2500,232
|
|
20250304,124300,89754080,2500,2500,2500,2500,2
|
|
20250304,124200,89749080,2510,2510,2510,2510,5
|
|
20250304,124100,89736530,2510,2510,2510,2510,0
|
|
20250304,124000,89736530,2510,2510,2510,2510,0
|
|
20250304,123900,89736530,2510,2510,2510,2510,0
|
|
20250304,123800,89736530,2510,2510,2510,2510,0
|
|
20250304,123700,89736530,2510,2510,2510,2510,0
|
|
20250304,123600,89736530,2510,2510,2510,2510,0
|
|
20250304,123500,89736530,2510,2510,2510,2510,0
|
|
20250304,123400,89736530,2510,2510,2510,2510,0
|
|
20250304,123300,89736530,2510,2510,2510,2510,0
|
|
20250304,123200,89736530,2510,2510,2510,2510,0
|
|
20250304,123100,89736530,2510,2510,2510,2510,0
|
|
20250304,123000,89736530,2510,2510,2510,2510,40
|
|
20250304,122900,89636130,2500,2500,2500,2500,30
|
|
20250304,122800,89561130,2500,2500,2500,2500,0
|
|
20250304,122700,89561130,2500,2505,2505,2500,942
|
|
20250304,122600,87204580,2510,2510,2510,2510,0
|
|
20250304,122500,87204580,2510,2510,2510,2510,3
|
|
20250304,122400,87197050,2515,2515,2515,2515,0
|
|
20250304,122300,87197050,2515,2515,2515,2515,0
|
|
20250304,122200,87197050,2515,2515,2515,2515,0
|
|
20250304,122100,87197050,2515,2515,2515,2515,0
|
|
20250304,122000,87197050,2515,2515,2515,2515,0
|
|
20250304,121900,87197050,2515,2515,2515,2515,0
|
|
20250304,121800,87197050,2515,2515,2515,2515,0
|
|
20250304,121700,87197050,2515,2515,2515,2515,7
|
|
20250304,121600,87179445,2520,2520,2520,2520,500
|
|
20250304,121500,85919445,2520,2520,2520,2520,0
|
|
20250304,121400,85919445,2520,2520,2520,2520,0
|
|
20250304,121300,85919445,2520,2520,2520,2520,0
|
|
20250304,121200,85919445,2520,2520,2520,2520,0
|
|
20250304,121100,85919445,2520,2520,2520,2520,0
|
|
20250304,121000,85919445,2520,2520,2520,2520,0
|
|
20250304,120900,85919445,2520,2520,2520,2520,1
|
|
20250304,120800,85916925,2520,2520,2520,2520,0
|
|
20250304,120700,85916925,2520,2520,2520,2520,0
|
|
20250304,120600,85916925,2520,2520,2520,2520,0
|
|
20250304,120500,85916925,2520,2520,2520,2520,0
|
|
20250304,120400,85916925,2520,2520,2520,2520,187
|
|
20250304,120300,85445685,2520,2520,2520,2520,0
|
|
20250304,120200,85445685,2520,2520,2520,2520,12
|
|
20250304,120100,85415445,2525,2525,2525,2525,26
|
|
20250304,120000,85349795,2525,2525,2525,2525,0
|
|
20250304,115900,85349795,2525,2525,2525,2525,0
|
|
20250304,115800,85349795,2525,2525,2525,2525,1
|
|
20250304,115700,85347270,2525,2525,2525,2525,0
|
|
20250304,115600,85347270,2525,2525,2525,2525,0
|
|
20250304,115500,85347270,2525,2525,2525,2525,0
|
|
20250304,115400,85347270,2525,2525,2525,2525,85
|
|
20250304,115300,85132645,2525,2525,2525,2525,0
|
|
20250304,115200,85132645,2525,2525,2525,2525,1
|
|
20250304,115100,85130120,2540,2540,2540,2540,60
|
|
20250304,115000,84977720,2555,2555,2555,2555,1
|
|
20250304,114900,84975165,2520,2520,2520,2520,101
|
|
20250304,114800,84720645,2515,2550,2550,2510,399
|
|
20250304,114700,83706665,2555,2555,2555,2555,40
|
|
20250304,114600,83604465,2575,2550,2580,2550,3042
|
|
20250304,114500,75814130,2550,2525,2550,2525,2579
|
|
20250304,114400,69277975,2520,2520,2520,2520,90
|
|
20250304,114300,69051175,2520,2520,2520,2520,49
|
|
20250304,114200,68927695,2515,2515,2515,2515,52
|
|
20250304,114100,68796915,2515,2515,2515,2515,0
|
|
20250304,114000,68796915,2515,2515,2515,2515,0
|
|
20250304,113900,68796915,2515,2515,2515,2515,0
|
|
20250304,113800,68796915,2515,2515,2515,2515,0
|
|
20250304,113700,68796915,2515,2515,2515,2515,0
|
|
20250304,113600,68796915,2515,2515,2515,2515,0
|
|
20250304,113500,68796915,2515,2515,2515,2515,0
|
|
20250304,113400,68796915,2515,2515,2515,2515,0
|
|
20250304,113300,68796915,2515,2515,2515,2515,0
|
|
20250304,113200,68796915,2515,2515,2515,2515,0
|
|
20250304,113100,68796915,2515,2515,2515,2515,0
|
|
20250304,113000,68796915,2515,2515,2515,2515,0
|
|
20250304,112900,68796915,2515,2515,2515,2515,1
|
|
20250304,112800,68794400,2515,2515,2515,2515,0
|
|
20250304,112700,68794400,2515,2515,2515,2515,1
|
|
20250304,112600,68791885,2495,2495,2495,2495,0
|
|
20250304,112500,68791885,2495,2495,2495,2495,0
|
|
20250304,112400,68791885,2495,2500,2500,2495,261
|
|
20250304,112300,68140535,2505,2505,2505,2505,0
|
|
20250304,112200,68140535,2505,2505,2505,2505,0
|
|
20250304,112100,68140535,2505,2505,2505,2505,0
|
|
20250304,112000,68140535,2505,2505,2505,2505,0
|
|
20250304,111900,68140535,2505,2505,2505,2505,0
|
|
20250304,111800,68140535,2505,2505,2505,2505,2
|
|
20250304,111700,68135525,2505,2505,2505,2505,0
|
|
20250304,111600,68135525,2505,2505,2505,2505,0
|
|
20250304,111500,68135525,2505,2505,2505,2505,0
|
|
20250304,111400,68135525,2505,2505,2505,2505,1
|
|
20250304,111300,68133020,2510,2510,2510,2510,0
|
|
20250304,111200,68133020,2510,2510,2510,2510,0
|
|
20250304,111100,68133020,2510,2510,2510,2510,0
|
|
20250304,111000,68133020,2510,2510,2510,2510,0
|
|
20250304,110900,68133020,2510,2510,2510,2510,207
|
|
20250304,110800,67613450,2510,2510,2510,2510,37
|
|
20250304,110700,67520580,2510,2510,2510,2510,0
|
|
20250304,110600,67520580,2510,2510,2510,2510,0
|
|
20250304,110500,67520580,2510,2510,2510,2510,0
|
|
20250304,110400,67520580,2510,2510,2510,2510,0
|
|
20250304,110300,67520580,2510,2510,2510,2510,0
|
|
20250304,110200,67520580,2510,2510,2510,2510,0
|
|
20250304,110100,67520580,2510,2510,2510,2510,0
|
|
20250304,110000,67520580,2510,2510,2510,2510,0
|
|
20250304,105900,67520580,2510,2510,2510,2510,0
|
|
20250304,105800,67520580,2510,2510,2510,2510,75
|
|
20250304,105700,67332330,2520,2520,2520,2520,0
|
|
20250304,105600,67332330,2520,2520,2520,2520,0
|
|
20250304,105500,67332330,2520,2520,2520,2520,0
|
|
20250304,105400,67332330,2520,2520,2520,2520,0
|
|
20250304,105300,67332330,2520,2520,2520,2520,0
|
|
20250304,105200,67332330,2520,2520,2520,2520,0
|
|
20250304,105100,67332330,2520,2520,2520,2520,0
|
|
20250304,105000,67332330,2520,2520,2520,2520,0
|
|
20250304,104900,67332330,2520,2495,2520,2495,201
|
|
20250304,104800,66830810,2495,2495,2495,2495,0
|
|
20250304,104700,66830810,2495,2495,2495,2495,0
|
|
20250304,104600,66830810,2495,2495,2495,2495,0
|
|
20250304,104500,66830810,2495,2495,2495,2495,0
|
|
20250304,104400,66830810,2495,2495,2495,2495,0
|
|
20250304,104300,66830810,2495,2495,2495,2495,0
|
|
20250304,104200,66830810,2495,2495,2495,2495,0
|
|
20250304,104100,66830810,2495,2495,2495,2495,50
|
|
20250304,104000,66706060,2495,2490,2495,2490,207
|
|
20250304,103900,66189845,2495,2495,2495,2495,103
|
|
20250304,103800,65932860,2495,2495,2495,2495,140
|
|
20250304,103700,65583560,2500,2500,2500,2500,0
|
|
20250304,103600,65583560,2500,2500,2500,2500,5
|
|
20250304,103500,65571060,2500,2500,2500,2500,0
|
|
20250304,103400,65571060,2500,2500,2500,2500,100
|
|
20250304,103300,65321060,2500,2500,2500,2500,9
|
|
20250304,103200,65298560,2490,2490,2490,2490,0
|
|
20250304,103100,65298560,2490,2490,2490,2490,0
|
|
20250304,103000,65298560,2490,2490,2490,2490,108
|
|
20250304,102900,65029640,2490,2495,2495,2490,205
|
|
20250304,102800,64518190,2490,2495,2495,2490,1628
|
|
20250304,102700,60457455,2500,2505,2505,2500,716
|
|
20250304,102600,58666685,2505,2505,2505,2505,64
|
|
20250304,102500,58506365,2505,2505,2505,2505,6
|
|
20250304,102400,58491335,2505,2505,2505,2505,2
|
|
20250304,102300,58486325,2510,2510,2510,2510,0
|
|
20250304,102200,58486325,2510,2510,2510,2510,2
|
|
20250304,102100,58481305,2510,2522,2522,2510,538
|
|
20250304,102000,57128050,2530,2530,2530,2530,0
|
|
20250304,101900,57128050,2530,2530,2530,2530,6
|
|
20250304,101800,57112870,2530,2530,2530,2530,0
|
|
20250304,101700,57112870,2530,2530,2530,2530,0
|
|
20250304,101600,57112870,2530,2530,2530,2530,0
|
|
20250304,101500,57112870,2530,2530,2530,2530,0
|
|
20250304,101400,57112870,2530,2530,2530,2530,2
|
|
20250304,101300,57107810,2530,2515,2530,2515,38
|
|
20250304,101200,57012195,2515,2515,2515,2515,0
|
|
20250304,101100,57012195,2515,2515,2515,2515,0
|
|
20250304,101000,57012195,2515,2515,2515,2515,0
|
|
20250304,100900,57012195,2515,2515,2515,2515,0
|
|
20250304,100800,57012195,2515,2515,2515,2515,0
|
|
20250304,100700,57012195,2515,2515,2515,2515,20
|
|
20250304,100600,56961895,2515,2515,2515,2515,0
|
|
20250304,100500,56961895,2515,2515,2515,2515,0
|
|
20250304,100400,56961895,2515,2515,2515,2515,0
|
|
20250304,100300,56961895,2515,2530,2530,2515,29
|
|
20250304,100200,56888780,2530,2530,2530,2530,0
|
|
20250304,100100,56888780,2530,2530,2530,2530,0
|
|
20250304,100000,56888780,2530,2530,2530,2530,0
|
|
20250304,095900,56888780,2530,2530,2530,2530,1
|
|
20250304,095800,56886250,2530,2530,2530,2530,0
|
|
20250304,095700,56886250,2530,2530,2530,2530,15
|
|
20250304,095600,56848300,2530,2530,2530,2530,1
|
|
20250304,095500,56845770,2530,2530,2530,2530,8
|
|
20250304,095400,56825530,2530,2530,2530,2530,1
|
|
20250304,095300,56823000,2515,2515,2515,2515,0
|
|
20250304,095200,56823000,2515,2515,2515,2515,0
|
|
20250304,095100,56823000,2515,2515,2515,2515,0
|
|
20250304,095000,56823000,2515,2515,2515,2515,0
|
|
20250304,094900,56823000,2515,2515,2515,2515,200
|
|
20250304,094800,56320000,2515,2515,2515,2515,0
|
|
20250304,094700,56320000,2515,2515,2515,2515,0
|
|
20250304,094600,56320000,2515,2515,2515,2515,0
|
|
20250304,094500,56320000,2515,2515,2515,2515,0
|
|
20250304,094400,56320000,2515,2515,2515,2515,0
|
|
20250304,094300,56320000,2515,2515,2515,2515,0
|
|
20250304,094200,56320000,2515,2515,2515,2515,0
|
|
20250304,094100,56320000,2515,2515,2515,2515,0
|
|
20250304,094000,56320000,2515,2515,2515,2515,0
|
|
20250304,093900,56320000,2515,2515,2515,2515,0
|
|
20250304,093800,56320000,2515,2515,2515,2515,0
|
|
20250304,093700,56320000,2515,2515,2515,2515,0
|
|
20250304,093600,56320000,2515,2515,2515,2515,0
|
|
20250304,093500,56320000,2515,2515,2515,2515,0
|
|
20250304,093400,56320000,2515,2515,2515,2515,1
|
|
20250304,093300,56317485,2530,2530,2530,2530,30
|
|
20250304,093200,56241585,2530,2530,2530,2530,11
|
|
20250304,093100,56213755,2530,2520,2530,2520,809
|
|
20250304,093000,54166995,2520,2520,2520,2520,0
|
|
20250304,092900,54166995,2520,2520,2520,2520,1
|
|
20250304,092800,54164475,2520,2520,2520,2520,0
|
|
20250304,092700,54164475,2520,2520,2520,2520,10
|
|
20250304,092600,54139275,2520,2525,2530,2520,58
|
|
20250304,092500,53992730,2530,2530,2530,2530,0
|
|
20250304,092400,53992730,2530,2530,2530,2530,0
|
|
20250304,092300,53992730,2530,2525,2530,2525,21
|
|
20250304,092200,53939650,2510,2510,2510,2510,0
|
|
20250304,092100,53939650,2510,2510,2510,2510,0
|
|
20250304,092000,53939650,2510,2510,2510,2510,20
|
|
20250304,091900,53889450,2510,2510,2510,2510,13
|
|
20250304,091800,53856820,2525,2520,2525,2520,3020
|
|
20250304,091700,46231610,2525,2525,2525,2525,1800
|
|
20250304,091600,41686610,2525,2495,2525,2495,225
|
|
20250304,091500,41122125,2495,2490,2495,2490,213
|
|
20250304,091400,40591155,2490,2470,2490,2465,1178
|
|
20250304,091300,37685075,2470,2480,2485,2470,1182
|
|
20250304,091200,34762230,2465,2470,2470,2465,789
|
|
20250304,091100,32817095,2470,2525,2525,2470,2023
|
|
20250304,091000,27765300,2505,2515,2515,2505,585
|
|
20250304,090900,26298160,2515,2520,2520,2515,1600
|
|
20250304,090800,22273810,2515,2515,2515,2515,0
|
|
20250304,090700,22273810,2515,2550,2550,2515,2261
|
|
20250304,090600,16550865,2555,2580,2580,2555,836
|
|
20250304,090500,14399855,2570,2570,2570,2570,1508
|
|
20250304,090400,10524295,2570,2660,2660,2570,2915
|
|
20250304,090300,3009600,2680,2680,2680,2680,200
|
|
20250304,090200,2473600,2690,2690,2690,2685,600
|
|
20250304,090100,859700,2600,2600,2600,2600,301
|
|
20250304,090000,77100,2570,2570,2570,2570,30
|