733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,211000,116869927,2475,2475,2475,2475,1092
|
|
20250305,210900,116869927,2475,2475,2475,2475,0
|
|
20250305,210800,116869927,2475,2475,2475,2475,0
|
|
20250305,210700,116869927,2475,2475,2475,2475,0
|
|
20250305,210600,116869927,2475,2475,2475,2475,0
|
|
20250305,210500,116869927,2475,2475,2475,2475,0
|
|
20250305,210400,116869927,2475,2475,2475,2475,0
|
|
20250305,210300,116869927,2475,2475,2475,2475,0
|
|
20250305,210200,116869927,2475,2475,2475,2475,0
|
|
20250305,210100,116869927,2475,2475,2475,2475,0
|
|
20250305,210000,116869927,2475,2475,2475,2475,0
|
|
20250305,205900,116869927,2475,2475,2475,2475,0
|
|
20250305,205800,116869927,2475,2475,2475,2475,0
|
|
20250305,205700,116869927,2475,2475,2475,2475,0
|
|
20250305,205600,116869927,2475,2475,2475,2475,0
|
|
20250305,205500,116869927,2475,2475,2475,2475,0
|
|
20250305,205400,116869927,2475,2475,2475,2475,0
|
|
20250305,205300,116869927,2475,2475,2475,2475,0
|
|
20250305,205200,116869927,2475,2475,2475,2475,0
|
|
20250305,205100,116869927,2475,2475,2475,2475,0
|
|
20250305,205000,116869927,2475,2475,2475,2475,0
|
|
20250305,204900,116869927,2475,2475,2475,2475,0
|
|
20250305,204800,116869927,2475,2475,2475,2475,0
|
|
20250305,204700,116869927,2475,2475,2475,2475,0
|
|
20250305,204600,116869927,2475,2475,2475,2475,0
|
|
20250305,204500,116869927,2475,2475,2475,2475,0
|
|
20250305,204400,116869927,2475,2475,2475,2475,0
|
|
20250305,204300,116869927,2475,2475,2475,2475,0
|
|
20250305,204200,116869927,2475,2475,2475,2475,0
|
|
20250305,204100,116869927,2475,2475,2475,2475,0
|
|
20250305,204000,116869927,2475,2475,2475,2475,1092
|
|
20250305,203900,116869927,2475,2475,2475,2475,0
|
|
20250305,203800,116869927,2475,2475,2475,2475,0
|
|
20250305,203700,116869927,2475,2475,2475,2475,0
|
|
20250305,203600,116869927,2475,2475,2475,2475,0
|
|
20250305,203500,116869927,2475,2475,2475,2475,0
|
|
20250305,203400,116869927,2475,2475,2475,2475,0
|
|
20250305,203300,116869927,2475,2475,2475,2475,0
|
|
20250305,203200,116869927,2475,2475,2475,2475,0
|
|
20250305,203100,116869927,2475,2475,2475,2475,0
|
|
20250305,203000,116869927,2475,2475,2475,2475,0
|
|
20250305,202900,116869927,2475,2475,2475,2475,0
|
|
20250305,202800,116869927,2475,2475,2475,2475,0
|
|
20250305,202700,116869927,2475,2475,2475,2475,0
|
|
20250305,202600,116869927,2475,2475,2475,2475,0
|
|
20250305,202500,116869927,2475,2475,2475,2475,0
|
|
20250305,202400,116869927,2475,2475,2475,2475,0
|
|
20250305,202300,116869927,2475,2475,2475,2475,0
|
|
20250305,202200,116869927,2475,2475,2475,2475,0
|
|
20250305,202100,116869927,2475,2475,2475,2475,0
|
|
20250305,202000,116869927,2475,2475,2475,2475,0
|
|
20250305,201900,116869927,2475,2475,2475,2475,0
|
|
20250305,201800,116869927,2475,2475,2475,2475,0
|
|
20250305,201700,116869927,2475,2475,2475,2475,0
|
|
20250305,201600,116869927,2475,2475,2475,2475,0
|
|
20250305,201500,116869927,2475,2475,2475,2475,0
|
|
20250305,201400,116869927,2475,2475,2475,2475,0
|
|
20250305,201300,116869927,2475,2475,2475,2475,0
|
|
20250305,201200,116869927,2475,2475,2475,2475,0
|
|
20250305,201100,116869927,2475,2475,2475,2475,0
|
|
20250305,201000,116869927,2475,2475,2475,2475,1092
|
|
20250305,200900,116869927,2475,2475,2475,2475,0
|
|
20250305,200800,116869927,2475,2475,2475,2475,0
|
|
20250305,200700,116869927,2475,2475,2475,2475,0
|
|
20250305,200600,116869927,2475,2475,2475,2475,0
|
|
20250305,200500,116869927,2475,2475,2475,2475,0
|
|
20250305,200400,116869927,2475,2475,2475,2475,0
|
|
20250305,200300,116869927,2475,2475,2475,2475,0
|
|
20250305,200200,116869927,2475,2475,2475,2475,0
|
|
20250305,200100,116869927,2475,2475,2475,2475,0
|
|
20250305,200000,116869927,2475,2475,2475,2475,0
|
|
20250305,195900,116869927,2475,2475,2475,2475,0
|
|
20250305,195800,116869927,2475,2475,2475,2475,0
|
|
20250305,195700,116869927,2475,2475,2475,2475,0
|
|
20250305,195600,116869927,2475,2475,2475,2475,0
|
|
20250305,195500,116869927,2475,2475,2475,2475,0
|
|
20250305,195400,116869927,2475,2475,2475,2475,0
|
|
20250305,195300,116869927,2475,2475,2475,2475,0
|
|
20250305,195200,116869927,2475,2475,2475,2475,0
|
|
20250305,195100,116869927,2475,2475,2475,2475,0
|
|
20250305,195000,116869927,2475,2475,2475,2475,0
|
|
20250305,194900,116869927,2475,2475,2475,2475,0
|
|
20250305,194800,116869927,2475,2475,2475,2475,0
|
|
20250305,194700,116869927,2475,2475,2475,2475,0
|
|
20250305,194600,116869927,2475,2475,2475,2475,0
|
|
20250305,194500,116869927,2475,2475,2475,2475,0
|
|
20250305,194400,116869927,2475,2475,2475,2475,0
|
|
20250305,194300,116869927,2475,2475,2475,2475,0
|
|
20250305,194200,116869927,2475,2475,2475,2475,0
|
|
20250305,194100,116869927,2475,2475,2475,2475,0
|
|
20250305,194000,116869927,2475,2475,2475,2475,1092
|
|
20250305,193900,116869927,2475,2475,2475,2475,0
|
|
20250305,193800,116869927,2475,2475,2475,2475,0
|
|
20250305,193700,116869927,2475,2475,2475,2475,0
|
|
20250305,193600,116869927,2475,2475,2475,2475,0
|
|
20250305,193500,116869927,2475,2475,2475,2475,0
|
|
20250305,193400,116869927,2475,2475,2475,2475,0
|
|
20250305,193300,116869927,2475,2475,2475,2475,0
|
|
20250305,193200,116869927,2475,2475,2475,2475,0
|
|
20250305,193100,116869927,2475,2475,2475,2475,0
|
|
20250305,193000,116869927,2475,2475,2475,2475,0
|
|
20250305,192900,116869927,2475,2475,2475,2475,0
|
|
20250305,192800,116869927,2475,2475,2475,2475,0
|
|
20250305,192700,116869927,2475,2475,2475,2475,0
|
|
20250305,192600,116869927,2475,2475,2475,2475,0
|
|
20250305,192500,116869927,2475,2475,2475,2475,0
|
|
20250305,192400,116869927,2475,2475,2475,2475,0
|
|
20250305,192300,116869927,2475,2475,2475,2475,0
|
|
20250305,192200,116869927,2475,2475,2475,2475,0
|
|
20250305,192100,116869927,2475,2475,2475,2475,0
|
|
20250305,192000,116869927,2475,2475,2475,2475,0
|
|
20250305,191900,116869927,2475,2475,2475,2475,0
|
|
20250305,191800,116869927,2475,2475,2475,2475,0
|
|
20250305,191700,116869927,2475,2475,2475,2475,0
|
|
20250305,191600,116869927,2475,2475,2475,2475,0
|
|
20250305,191500,116869927,2475,2475,2475,2475,0
|
|
20250305,191400,116869927,2475,2475,2475,2475,0
|
|
20250305,191300,116869927,2475,2475,2475,2475,0
|
|
20250305,191200,116869927,2475,2475,2475,2475,0
|
|
20250305,191100,116869927,2475,2475,2475,2475,0
|
|
20250305,191000,116869927,2475,2475,2475,2475,1092
|
|
20250305,190900,116869927,2475,2475,2475,2475,0
|
|
20250305,190800,116869927,2475,2475,2475,2475,0
|
|
20250305,190700,116869927,2475,2475,2475,2475,0
|
|
20250305,190600,116869927,2475,2475,2475,2475,0
|
|
20250305,190500,116869927,2475,2475,2475,2475,0
|
|
20250305,190400,116869927,2475,2475,2475,2475,0
|
|
20250305,190300,116869927,2475,2475,2475,2475,0
|
|
20250305,190200,116869927,2475,2475,2475,2475,0
|
|
20250305,190100,116869927,2475,2475,2475,2475,0
|
|
20250305,190000,116869927,2475,2475,2475,2475,0
|
|
20250305,185900,116869927,2475,2475,2475,2475,0
|
|
20250305,185800,116869927,2475,2475,2475,2475,0
|
|
20250305,185700,116869927,2475,2475,2475,2475,0
|
|
20250305,185600,116869927,2475,2475,2475,2475,0
|
|
20250305,185500,116869927,2475,2475,2475,2475,0
|
|
20250305,185400,116869927,2475,2475,2475,2475,0
|
|
20250305,185300,116869927,2475,2475,2475,2475,0
|
|
20250305,185200,116869927,2475,2475,2475,2475,0
|
|
20250305,185100,116869927,2475,2475,2475,2475,0
|
|
20250305,185000,116869927,2475,2475,2475,2475,0
|
|
20250305,184900,116869927,2475,2475,2475,2475,0
|
|
20250305,184800,116869927,2475,2475,2475,2475,0
|
|
20250305,184700,116869927,2475,2475,2475,2475,0
|
|
20250305,184600,116869927,2475,2475,2475,2475,0
|
|
20250305,184500,116869927,2475,2475,2475,2475,0
|
|
20250305,184400,116869927,2475,2475,2475,2475,0
|
|
20250305,184300,116869927,2475,2475,2475,2475,0
|
|
20250305,184200,116869927,2475,2475,2475,2475,0
|
|
20250305,184100,116869927,2475,2475,2475,2475,0
|
|
20250305,184000,116869927,2475,2475,2475,2475,1092
|
|
20250305,183900,116869927,2475,2475,2475,2475,0
|
|
20250305,183800,116869927,2475,2475,2475,2475,0
|
|
20250305,183700,116869927,2475,2475,2475,2475,0
|
|
20250305,183600,116869927,2475,2475,2475,2475,0
|
|
20250305,183500,116869927,2475,2475,2475,2475,0
|
|
20250305,183400,116869927,2475,2475,2475,2475,0
|
|
20250305,183300,116869927,2475,2475,2475,2475,0
|
|
20250305,183200,116869927,2475,2475,2475,2475,0
|
|
20250305,183100,116869927,2475,2475,2475,2475,0
|
|
20250305,183000,116869927,2475,2475,2475,2475,0
|
|
20250305,182900,116869927,2475,2475,2475,2475,0
|
|
20250305,182800,116869927,2475,2475,2475,2475,0
|
|
20250305,182700,116869927,2475,2475,2475,2475,0
|
|
20250305,182600,116869927,2475,2475,2475,2475,0
|
|
20250305,182500,116869927,2475,2475,2475,2475,0
|
|
20250305,182400,116869927,2475,2475,2475,2475,0
|
|
20250305,182300,116869927,2475,2475,2475,2475,0
|
|
20250305,182200,116869927,2475,2475,2475,2475,0
|
|
20250305,182100,116869927,2475,2475,2475,2475,0
|
|
20250305,182000,116869927,2475,2475,2475,2475,0
|
|
20250305,181900,116869927,2475,2475,2475,2475,0
|
|
20250305,181800,116869927,2475,2475,2475,2475,0
|
|
20250305,181700,116869927,2475,2475,2475,2475,0
|
|
20250305,181600,116869927,2475,2475,2475,2475,0
|
|
20250305,181500,116869927,2475,2475,2475,2475,0
|
|
20250305,181400,116869927,2475,2475,2475,2475,0
|
|
20250305,181300,116869927,2475,2475,2475,2475,0
|
|
20250305,181200,116869927,2475,2475,2475,2475,0
|
|
20250305,181100,116869927,2475,2475,2475,2475,0
|
|
20250305,181000,116869927,2475,2475,2475,2475,1092
|
|
20250305,180900,116869927,2475,2475,2475,2475,0
|
|
20250305,180800,116869927,2475,2475,2475,2475,0
|
|
20250305,180700,116869927,2475,2475,2475,2475,0
|
|
20250305,180600,116869927,2475,2475,2475,2475,0
|
|
20250305,180500,116869927,2475,2475,2475,2475,0
|
|
20250305,180400,116869927,2475,2475,2475,2475,0
|
|
20250305,180300,116869927,2475,2475,2475,2475,0
|
|
20250305,180200,116869927,2475,2475,2475,2475,0
|
|
20250305,180100,116869927,2475,2475,2475,2475,0
|
|
20250305,180000,116869927,2475,2475,2475,2475,0
|
|
20250305,175900,116869927,2475,2475,2475,2475,0
|
|
20250305,175800,116869927,2475,2475,2475,2475,0
|
|
20250305,175700,116869927,2475,2475,2475,2475,0
|
|
20250305,175600,116869927,2475,2475,2475,2475,0
|
|
20250305,175500,116869927,2475,2475,2475,2475,0
|
|
20250305,175400,116869927,2475,2475,2475,2475,0
|
|
20250305,175300,116869927,2475,2475,2475,2475,0
|
|
20250305,175200,116869927,2475,2475,2475,2475,0
|
|
20250305,175100,116869927,2475,2475,2475,2475,0
|
|
20250305,175000,116869927,2475,2475,2475,2475,0
|
|
20250305,174900,116869927,2475,2475,2475,2475,0
|
|
20250305,174800,116869927,2475,2475,2475,2475,0
|
|
20250305,174700,116869927,2475,2475,2475,2475,0
|
|
20250305,174600,116869927,2475,2475,2475,2475,0
|
|
20250305,174500,116869927,2475,2475,2475,2475,0
|
|
20250305,174400,116869927,2475,2475,2475,2475,0
|
|
20250305,174300,116869927,2475,2475,2475,2475,0
|
|
20250305,174200,116869927,2475,2475,2475,2475,0
|
|
20250305,174100,116869927,2475,2475,2475,2475,0
|
|
20250305,174000,116869927,2475,2475,2475,2475,1092
|
|
20250305,173900,116869927,2475,2475,2475,2475,0
|
|
20250305,173800,116869927,2475,2475,2475,2475,0
|
|
20250305,173700,116869927,2475,2475,2475,2475,0
|
|
20250305,173600,116869927,2475,2475,2475,2475,0
|
|
20250305,173500,116869927,2475,2475,2475,2475,0
|
|
20250305,173400,116869927,2475,2475,2475,2475,0
|
|
20250305,173300,116869927,2475,2475,2475,2475,0
|
|
20250305,173200,116869927,2475,2475,2475,2475,0
|
|
20250305,173100,116869927,2475,2475,2475,2475,0
|
|
20250305,173000,116869927,2475,2475,2475,2475,0
|
|
20250305,172900,116869927,2475,2475,2475,2475,0
|
|
20250305,172800,116869927,2475,2475,2475,2475,0
|
|
20250305,172700,116869927,2475,2475,2475,2475,0
|
|
20250305,172600,116869927,2475,2475,2475,2475,0
|
|
20250305,172500,116869927,2475,2475,2475,2475,0
|
|
20250305,172400,116869927,2475,2475,2475,2475,0
|
|
20250305,172300,116869927,2475,2475,2475,2475,0
|
|
20250305,172200,116869927,2475,2475,2475,2475,0
|
|
20250305,172100,116869927,2475,2475,2475,2475,0
|
|
20250305,172000,116869927,2475,2475,2475,2475,0
|
|
20250305,171900,116869927,2475,2475,2475,2475,0
|
|
20250305,171800,116869927,2475,2475,2475,2475,0
|
|
20250305,171700,116869927,2475,2475,2475,2475,0
|
|
20250305,171600,116869927,2475,2475,2475,2475,0
|
|
20250305,171500,116869927,2475,2475,2475,2475,0
|
|
20250305,171400,116869927,2475,2475,2475,2475,0
|
|
20250305,171300,116869927,2475,2475,2475,2475,0
|
|
20250305,171200,116869927,2475,2475,2475,2475,0
|
|
20250305,171100,116869927,2475,2475,2475,2475,0
|
|
20250305,171000,116869927,2475,2475,2475,2475,1092
|
|
20250305,170900,116869927,2475,2475,2475,2475,0
|
|
20250305,170800,116869927,2475,2475,2475,2475,0
|
|
20250305,170700,116869927,2475,2475,2475,2475,0
|
|
20250305,170600,116869927,2475,2475,2475,2475,0
|
|
20250305,170500,116869927,2475,2475,2475,2475,0
|
|
20250305,170400,116869927,2475,2475,2475,2475,0
|
|
20250305,170300,116869927,2475,2475,2475,2475,0
|
|
20250305,170200,116869927,2475,2475,2475,2475,0
|
|
20250305,170100,116869927,2475,2475,2475,2475,0
|
|
20250305,170000,116869927,2475,2475,2475,2475,0
|
|
20250305,165900,116869927,2475,2475,2475,2475,0
|
|
20250305,165800,116869927,2475,2475,2475,2475,0
|
|
20250305,165700,116869927,2475,2475,2475,2475,0
|
|
20250305,165600,116869927,2475,2475,2475,2475,0
|
|
20250305,165500,116869927,2475,2475,2475,2475,0
|
|
20250305,165400,116869927,2475,2475,2475,2475,0
|
|
20250305,165300,116869927,2475,2475,2475,2475,0
|
|
20250305,165200,116869927,2475,2475,2475,2475,0
|
|
20250305,165100,116869927,2475,2475,2475,2475,0
|
|
20250305,165000,116869927,2475,2475,2475,2475,0
|
|
20250305,164900,116869927,2475,2475,2475,2475,0
|
|
20250305,164800,116869927,2475,2475,2475,2475,0
|
|
20250305,164700,116869927,2475,2475,2475,2475,0
|
|
20250305,164600,116869927,2475,2475,2475,2475,0
|
|
20250305,164500,116869927,2475,2475,2475,2475,0
|
|
20250305,164400,116869927,2475,2475,2475,2475,0
|
|
20250305,164300,116869927,2475,2475,2475,2475,0
|
|
20250305,164200,116869927,2475,2475,2475,2475,0
|
|
20250305,164100,116869927,2475,2475,2475,2475,0
|
|
20250305,164000,116869927,2475,2475,2475,2475,1092
|
|
20250305,163900,116869927,2475,2475,2475,2475,0
|
|
20250305,163800,116869927,2475,2475,2475,2475,0
|
|
20250305,163700,116869927,2475,2475,2475,2475,0
|
|
20250305,163600,116869927,2475,2475,2475,2475,0
|
|
20250305,163500,116869927,2475,2475,2475,2475,0
|
|
20250305,163400,116869927,2475,2475,2475,2475,0
|
|
20250305,163300,116869927,2475,2475,2475,2475,0
|
|
20250305,163200,116869927,2475,2475,2475,2475,0
|
|
20250305,163100,116869927,2475,2475,2475,2475,0
|
|
20250305,163000,116869927,2475,2475,2475,2475,0
|
|
20250305,162900,116869927,2475,2475,2475,2475,0
|
|
20250305,162800,116869927,2475,2475,2475,2475,0
|
|
20250305,162700,116869927,2475,2475,2475,2475,0
|
|
20250305,162600,116869927,2475,2475,2475,2475,0
|
|
20250305,162500,116869927,2475,2475,2475,2475,0
|
|
20250305,162400,116869927,2475,2475,2475,2475,0
|
|
20250305,162300,116869927,2475,2475,2475,2475,0
|
|
20250305,162200,116869927,2475,2475,2475,2475,0
|
|
20250305,162100,116869927,2475,2475,2475,2475,0
|
|
20250305,162000,116869927,2475,2475,2475,2475,0
|
|
20250305,161900,116869927,2475,2475,2475,2475,0
|
|
20250305,161800,116869927,2475,2475,2475,2475,0
|
|
20250305,161700,116869927,2475,2475,2475,2475,0
|
|
20250305,161600,116869927,2475,2475,2475,2475,0
|
|
20250305,161500,116869927,2475,2475,2475,2475,0
|
|
20250305,161400,116869927,2475,2475,2475,2475,0
|
|
20250305,161300,116869927,2475,2475,2475,2475,0
|
|
20250305,161200,116869927,2475,2475,2475,2475,0
|
|
20250305,161100,116869927,2475,2475,2475,2475,0
|
|
20250305,161000,116869927,2475,2475,2475,2475,1092
|
|
20250305,160900,116869927,2475,2475,2475,2475,0
|
|
20250305,160800,116869927,2475,2475,2475,2475,0
|
|
20250305,160700,116869927,2475,2475,2475,2475,0
|
|
20250305,160600,116869927,2475,2475,2475,2475,0
|
|
20250305,160500,116869927,2475,2475,2475,2475,0
|
|
20250305,160400,116869927,2475,2475,2475,2475,0
|
|
20250305,160300,116869927,2475,2475,2475,2475,0
|
|
20250305,160200,116869927,2475,2475,2475,2475,0
|
|
20250305,160100,116869927,2475,2475,2475,2475,0
|
|
20250305,160000,116869927,2475,2475,2475,2475,0
|
|
20250305,155900,116869927,2475,2475,2475,2475,0
|
|
20250305,155800,116869927,2475,2475,2475,2475,0
|
|
20250305,155700,116869927,2475,2475,2475,2475,0
|
|
20250305,155600,116869927,2475,2475,2475,2475,0
|
|
20250305,155500,116869927,2475,2475,2475,2475,0
|
|
20250305,155400,116869927,2475,2475,2475,2475,0
|
|
20250305,155300,116869927,2475,2475,2475,2475,0
|
|
20250305,155200,116869927,2475,2475,2475,2475,0
|
|
20250305,155100,116869927,2475,2475,2475,2475,0
|
|
20250305,155000,116869927,2475,2475,2475,2475,0
|
|
20250305,154900,116869927,2475,2475,2475,2475,0
|
|
20250305,154800,116869927,2475,2475,2475,2475,0
|
|
20250305,154700,116869927,2475,2475,2475,2475,0
|
|
20250305,154600,116869927,2475,2475,2475,2475,0
|
|
20250305,154500,116869927,2475,2475,2475,2475,0
|
|
20250305,154400,116869927,2475,2475,2475,2475,0
|
|
20250305,154300,116869927,2475,2475,2475,2475,0
|
|
20250305,154200,116869927,2475,2475,2475,2475,0
|
|
20250305,154100,116869927,2475,2475,2475,2475,0
|
|
20250305,154000,116869927,2475,2475,2475,2475,1092
|
|
20250305,153900,116869927,2475,2475,2475,2475,0
|
|
20250305,153800,116869927,2475,2475,2475,2475,0
|
|
20250305,153700,116869927,2475,2475,2475,2475,0
|
|
20250305,153600,116869927,2475,2475,2475,2475,0
|
|
20250305,153500,116869927,2475,2475,2475,2475,0
|
|
20250305,153400,116869927,2475,2475,2475,2475,0
|
|
20250305,153300,116869927,2475,2475,2475,2475,0
|
|
20250305,153200,116869927,2475,2475,2475,2475,0
|
|
20250305,153100,116869927,2475,2475,2475,2475,0
|
|
20250305,153000,116869927,2475,2475,2475,2475,1092
|
|
20250305,152900,114167227,2475,2475,2475,2475,0
|
|
20250305,152800,114167227,2475,2475,2475,2475,0
|
|
20250305,152700,114167227,2475,2475,2475,2475,0
|
|
20250305,152600,114167227,2475,2475,2475,2475,0
|
|
20250305,152500,114167227,2475,2475,2475,2475,0
|
|
20250305,152400,114167227,2475,2475,2475,2475,0
|
|
20250305,152300,114167227,2475,2475,2475,2475,0
|
|
20250305,152200,114167227,2475,2475,2475,2475,0
|
|
20250305,152100,114167227,2475,2475,2475,2475,0
|
|
20250305,152000,114167227,2475,2475,2475,2475,0
|
|
20250305,151900,114167227,2475,2475,2475,2475,37
|
|
20250305,151800,114075652,2475,2475,2480,2475,1055
|
|
20250305,151700,111464472,2480,2480,2480,2480,0
|
|
20250305,151600,111464472,2480,2480,2480,2480,499
|
|
20250305,151500,110226952,2475,2475,2475,2475,0
|
|
20250305,151400,110226952,2475,2475,2475,2475,0
|
|
20250305,151300,110226952,2475,2475,2475,2475,0
|
|
20250305,151200,110226952,2475,2475,2475,2475,14
|
|
20250305,151100,110192302,2485,2485,2485,2485,1
|
|
20250305,151000,110189817,2485,2485,2485,2485,36
|
|
20250305,150900,110100357,2475,2475,2475,2475,3
|
|
20250305,150800,110092932,2485,2485,2485,2485,0
|
|
20250305,150700,110092932,2485,2480,2485,2480,144
|
|
20250305,150600,109735807,2475,2475,2475,2475,0
|
|
20250305,150500,109735807,2475,2475,2475,2475,0
|
|
20250305,150400,109735807,2475,2475,2475,2475,441
|
|
20250305,150300,108644332,2470,2475,2475,2470,167
|
|
20250305,150200,108231012,2475,2475,2475,2475,0
|
|
20250305,150100,108231012,2475,2475,2475,2475,0
|
|
20250305,150000,108231012,2475,2475,2475,2475,7
|
|
20250305,145900,108213687,2475,2475,2475,2475,0
|
|
20250305,145800,108213687,2475,2475,2475,2475,0
|
|
20250305,145700,108213687,2475,2475,2475,2475,0
|
|
20250305,145600,108213687,2475,2475,2475,2475,0
|
|
20250305,145500,108213687,2475,2475,2475,2475,0
|
|
20250305,145400,108213687,2475,2475,2475,2475,0
|
|
20250305,145300,108213687,2475,2475,2475,2475,0
|
|
20250305,145200,108213687,2475,2475,2475,2475,0
|
|
20250305,145100,108213687,2475,2475,2475,2475,0
|
|
20250305,145000,108213687,2475,2475,2475,2475,427
|
|
20250305,144900,107156862,2480,2480,2480,2480,0
|
|
20250305,144800,107156862,2480,2480,2480,2480,0
|
|
20250305,144700,107156862,2480,2480,2480,2480,0
|
|
20250305,144600,107156862,2480,2480,2480,2480,90
|
|
20250305,144500,106933662,2475,2475,2475,2475,0
|
|
20250305,144400,106933662,2475,2475,2475,2475,0
|
|
20250305,144300,106933662,2475,2475,2475,2475,0
|
|
20250305,144200,106933662,2475,2475,2475,2475,91
|
|
20250305,144100,106708437,2470,2470,2470,2470,0
|
|
20250305,144000,106708437,2470,2470,2470,2470,0
|
|
20250305,143900,106708437,2470,2470,2470,2470,4
|
|
20250305,143800,106698557,2475,2475,2475,2475,10
|
|
20250305,143700,106673807,2480,2480,2480,2480,0
|
|
20250305,143600,106673807,2480,2480,2480,2480,0
|
|
20250305,143500,106673807,2480,2480,2480,2480,2
|
|
20250305,143400,106668847,2480,2480,2480,2480,0
|
|
20250305,143300,106668847,2480,2480,2480,2480,0
|
|
20250305,143200,106668847,2480,2480,2480,2480,0
|
|
20250305,143100,106668847,2480,2480,2480,2480,0
|
|
20250305,143000,106668847,2480,2480,2480,2480,6
|
|
20250305,142900,106653967,2480,2480,2480,2480,531
|
|
20250305,142800,105337087,2470,2470,2470,2470,0
|
|
20250305,142700,105337087,2470,2470,2470,2470,0
|
|
20250305,142600,105337087,2470,2470,2470,2470,1
|
|
20250305,142500,105334617,2470,2480,2480,2470,4312
|
|
20250305,142400,94676527,2485,2485,2485,2485,0
|
|
20250305,142300,94676527,2485,2485,2485,2485,0
|
|
20250305,142200,94676527,2485,2485,2485,2485,0
|
|
20250305,142100,94676527,2485,2485,2485,2485,0
|
|
20250305,142000,94676527,2485,2485,2485,2485,0
|
|
20250305,141900,94676527,2485,2485,2485,2485,0
|
|
20250305,141800,94676527,2485,2485,2485,2485,0
|
|
20250305,141700,94676527,2485,2490,2490,2485,157
|
|
20250305,141600,94286132,2495,2495,2495,2495,0
|
|
20250305,141500,94286132,2495,2495,2495,2495,0
|
|
20250305,141400,94286132,2495,2495,2495,2495,0
|
|
20250305,141300,94286132,2495,2495,2495,2495,20
|
|
20250305,141200,94236232,2500,2495,2500,2495,464
|
|
20250305,141100,93076597,2500,2500,2500,2500,0
|
|
20250305,141000,93076597,2500,2500,2500,2500,0
|
|
20250305,140900,93076597,2500,2500,2500,2500,0
|
|
20250305,140800,93076597,2500,2500,2500,2500,1061
|
|
20250305,140700,90424097,2495,2495,2495,2495,254
|
|
20250305,140600,89790367,2490,2490,2490,2490,0
|
|
20250305,140500,89790367,2490,2490,2490,2490,0
|
|
20250305,140400,89790367,2490,2490,2490,2490,168
|
|
20250305,140300,89372047,2490,2490,2490,2490,0
|
|
20250305,140200,89372047,2490,2490,2490,2490,0
|
|
20250305,140100,89372047,2490,2490,2490,2490,0
|
|
20250305,140000,89372047,2490,2490,2490,2490,6
|
|
20250305,135900,89357107,2490,2490,2490,2490,12
|
|
20250305,135800,89327227,2485,2485,2485,2485,0
|
|
20250305,135700,89327227,2485,2485,2485,2485,0
|
|
20250305,135600,89327227,2485,2485,2485,2485,0
|
|
20250305,135500,89327227,2485,2485,2485,2485,0
|
|
20250305,135400,89327227,2485,2485,2485,2485,0
|
|
20250305,135300,89327227,2485,2485,2485,2485,0
|
|
20250305,135200,89327227,2485,2485,2485,2485,2
|
|
20250305,135100,89322257,2485,2485,2485,2485,0
|
|
20250305,135000,89322257,2485,2485,2485,2485,0
|
|
20250305,134900,89322257,2485,2485,2485,2485,0
|
|
20250305,134800,89322257,2485,2485,2485,2485,0
|
|
20250305,134700,89322257,2485,2485,2485,2485,0
|
|
20250305,134600,89322257,2485,2490,2490,2485,60
|
|
20250305,134500,89172872,2485,2485,2485,2485,0
|
|
20250305,134400,89172872,2485,2485,2485,2485,0
|
|
20250305,134300,89172872,2485,2485,2485,2485,0
|
|
20250305,134200,89172872,2485,2485,2485,2485,0
|
|
20250305,134100,89172872,2485,2485,2485,2485,0
|
|
20250305,134000,89172872,2485,2485,2485,2485,0
|
|
20250305,133900,89172872,2485,2485,2485,2485,0
|
|
20250305,133800,89172872,2485,2485,2485,2485,0
|
|
20250305,133700,89172872,2485,2485,2485,2485,0
|
|
20250305,133600,89172872,2485,2485,2485,2485,0
|
|
20250305,133500,89172872,2485,2485,2485,2485,0
|
|
20250305,133400,89172872,2485,2485,2485,2485,0
|
|
20250305,133300,89172872,2485,2485,2485,2485,0
|
|
20250305,133200,89172872,2485,2485,2485,2485,0
|
|
20250305,133100,89172872,2485,2485,2485,2485,0
|
|
20250305,133000,89172872,2485,2490,2490,2485,11
|
|
20250305,132900,89145487,2485,2485,2485,2485,0
|
|
20250305,132800,89145487,2485,2485,2485,2485,0
|
|
20250305,132700,89145487,2485,2485,2485,2485,0
|
|
20250305,132600,89145487,2485,2485,2485,2485,0
|
|
20250305,132500,89145487,2485,2485,2485,2485,0
|
|
20250305,132400,89145487,2485,2485,2485,2485,0
|
|
20250305,132300,89145487,2485,2485,2485,2485,0
|
|
20250305,132200,89145487,2485,2485,2485,2485,0
|
|
20250305,132100,89145487,2485,2485,2485,2485,0
|
|
20250305,132000,89145487,2485,2485,2485,2485,0
|
|
20250305,131900,89145487,2485,2485,2485,2485,0
|
|
20250305,131800,89145487,2485,2485,2485,2485,0
|
|
20250305,131700,89145487,2485,2485,2485,2485,0
|
|
20250305,131600,89145487,2485,2485,2485,2485,0
|
|
20250305,131500,89145487,2485,2485,2485,2485,0
|
|
20250305,131400,89145487,2485,2485,2485,2485,0
|
|
20250305,131300,89145487,2485,2485,2485,2485,0
|
|
20250305,131200,89145487,2485,2485,2485,2485,0
|
|
20250305,131100,89145487,2485,2485,2485,2485,0
|
|
20250305,131000,89145487,2485,2485,2485,2485,0
|
|
20250305,130900,89145487,2485,2490,2490,2485,77
|
|
20250305,130800,88953792,2490,2490,2490,2490,0
|
|
20250305,130700,88953792,2490,2490,2490,2490,0
|
|
20250305,130600,88953792,2490,2490,2490,2490,0
|
|
20250305,130500,88953792,2490,2490,2490,2490,0
|
|
20250305,130400,88953792,2490,2490,2490,2490,0
|
|
20250305,130300,88953792,2490,2490,2490,2490,0
|
|
20250305,130200,88953792,2490,2490,2490,2490,0
|
|
20250305,130100,88953792,2490,2490,2490,2490,0
|
|
20250305,130000,88953792,2490,2490,2490,2490,0
|
|
20250305,125900,88953792,2490,2490,2490,2490,0
|
|
20250305,125800,88953792,2490,2490,2490,2490,0
|
|
20250305,125700,88953792,2490,2490,2490,2490,0
|
|
20250305,125600,88953792,2490,2490,2490,2490,0
|
|
20250305,125500,88953792,2490,2490,2490,2490,0
|
|
20250305,125400,88953792,2490,2490,2490,2490,0
|
|
20250305,125300,88953792,2490,2490,2490,2490,0
|
|
20250305,125200,88953792,2490,2490,2490,2490,102
|
|
20250305,125100,88699812,2490,2490,2490,2490,0
|
|
20250305,125000,88699812,2490,2490,2490,2490,115
|
|
20250305,124900,88413462,2495,2495,2495,2495,0
|
|
20250305,124800,88413462,2495,2495,2495,2495,0
|
|
20250305,124700,88413462,2495,2495,2495,2495,0
|
|
20250305,124600,88413462,2495,2495,2495,2495,0
|
|
20250305,124500,88413462,2495,2495,2495,2495,0
|
|
20250305,124400,88413462,2495,2495,2495,2495,0
|
|
20250305,124300,88413462,2495,2495,2495,2495,0
|
|
20250305,124200,88413462,2495,2495,2495,2495,0
|
|
20250305,124100,88413462,2495,2495,2495,2495,0
|
|
20250305,124000,88413462,2495,2495,2495,2495,0
|
|
20250305,123900,88413462,2495,2480,2495,2480,64
|
|
20250305,123800,88254727,2480,2480,2480,2480,5
|
|
20250305,123700,88242327,2480,2480,2480,2480,0
|
|
20250305,123600,88242327,2480,2480,2480,2480,10
|
|
20250305,123500,88217527,2480,2480,2480,2480,0
|
|
20250305,123400,88217527,2480,2480,2480,2480,0
|
|
20250305,123300,88217527,2480,2480,2480,2480,40
|
|
20250305,123200,88118327,2470,2470,2470,2470,0
|
|
20250305,123100,88118327,2470,2470,2470,2470,256
|
|
20250305,123000,87486007,2475,2475,2475,2475,0
|
|
20250305,122900,87486007,2475,2475,2475,2475,0
|
|
20250305,122800,87486007,2475,2475,2475,2475,0
|
|
20250305,122700,87486007,2475,2475,2475,2475,1
|
|
20250305,122600,87483532,2475,2475,2475,2475,0
|
|
20250305,122500,87483532,2475,2475,2475,2475,143
|
|
20250305,122400,87129607,2475,2475,2475,2475,0
|
|
20250305,122300,87129607,2475,2475,2475,2475,0
|
|
20250305,122200,87129607,2475,2475,2475,2475,0
|
|
20250305,122100,87129607,2475,2480,2480,2475,1000
|
|
20250305,122000,84653977,2480,2480,2480,2480,40
|
|
20250305,121900,84554777,2480,2480,2480,2480,0
|
|
20250305,121800,84554777,2480,2480,2480,2480,4
|
|
20250305,121700,84544857,2485,2485,2485,2485,0
|
|
20250305,121600,84544857,2485,2485,2485,2485,0
|
|
20250305,121500,84544857,2485,2485,2485,2485,1
|
|
20250305,121400,84542372,2485,2485,2485,2485,0
|
|
20250305,121300,84542372,2485,2485,2485,2485,1
|
|
20250305,121200,84539887,2490,2490,2490,2490,33
|
|
20250305,121100,84457717,2485,2485,2485,2485,9
|
|
20250305,121000,84435352,2490,2490,2490,2490,3
|
|
20250305,120900,84427882,2490,2490,2490,2490,0
|
|
20250305,120800,84427882,2490,2490,2490,2490,0
|
|
20250305,120700,84427882,2490,2490,2490,2490,0
|
|
20250305,120600,84427882,2490,2490,2490,2490,125
|
|
20250305,120500,84116632,2485,2485,2485,2485,0
|
|
20250305,120400,84116632,2485,2485,2485,2485,50
|
|
20250305,120300,83992382,2485,2485,2485,2485,25
|
|
20250305,120200,83930257,2485,2485,2485,2485,0
|
|
20250305,120100,83930257,2485,2485,2485,2485,0
|
|
20250305,120000,83930257,2485,2485,2485,2485,0
|
|
20250305,115900,83930257,2485,2485,2485,2485,0
|
|
20250305,115800,83930257,2485,2485,2485,2485,0
|
|
20250305,115700,83930257,2485,2485,2485,2485,10
|
|
20250305,115600,83905407,2485,2485,2485,2485,3
|
|
20250305,115500,83897952,2485,2485,2485,2485,0
|
|
20250305,115400,83897952,2485,2485,2485,2485,75
|
|
20250305,115300,83711577,2475,2475,2475,2475,0
|
|
20250305,115200,83711577,2475,2475,2475,2475,0
|
|
20250305,115100,83711577,2475,2475,2475,2475,0
|
|
20250305,115000,83711577,2475,2475,2475,2475,291
|
|
20250305,114900,82991352,2475,2475,2475,2475,0
|
|
20250305,114800,82991352,2475,2475,2475,2475,14
|
|
20250305,114700,82956702,2485,2485,2485,2485,0
|
|
20250305,114600,82956702,2485,2485,2485,2485,0
|
|
20250305,114500,82956702,2485,2485,2485,2485,0
|
|
20250305,114400,82956702,2485,2485,2485,2485,0
|
|
20250305,114300,82956702,2485,2485,2485,2485,20
|
|
20250305,114200,82907002,2485,2485,2485,2485,1
|
|
20250305,114100,82904517,2485,2485,2485,2485,0
|
|
20250305,114000,82904517,2485,2485,2485,2485,3
|
|
20250305,113900,82897062,2475,2475,2475,2475,0
|
|
20250305,113800,82897062,2475,2475,2475,2475,0
|
|
20250305,113700,82897062,2475,2475,2475,2475,0
|
|
20250305,113600,82897062,2475,2475,2475,2475,0
|
|
20250305,113500,82897062,2475,2475,2475,2475,0
|
|
20250305,113400,82897062,2475,2475,2475,2475,0
|
|
20250305,113300,82897062,2475,2475,2475,2475,0
|
|
20250305,113200,82897062,2475,2475,2475,2475,0
|
|
20250305,113100,82897062,2475,2475,2475,2475,0
|
|
20250305,113000,82897062,2475,2475,2475,2475,4
|
|
20250305,112900,82887162,2475,2490,2490,2475,26
|
|
20250305,112800,82822617,2475,2475,2475,2475,0
|
|
20250305,112700,82822617,2475,2490,2490,2475,26
|
|
20250305,112600,82758072,2475,2475,2475,2475,0
|
|
20250305,112500,82758072,2475,2490,2490,2475,26
|
|
20250305,112400,82693527,2490,2490,2490,2490,21
|
|
20250305,112300,82641237,2475,2490,2490,2475,26
|
|
20250305,112200,82576692,2475,2475,2475,2475,0
|
|
20250305,112100,82576692,2475,2475,2475,2475,172
|
|
20250305,112000,82150992,2480,2480,2480,2480,258
|
|
20250305,111900,81511152,2485,2485,2485,2485,400
|
|
20250305,111800,80517152,2495,2495,2495,2495,15
|
|
20250305,111700,80479727,2495,2495,2495,2495,0
|
|
20250305,111600,80479727,2495,2495,2495,2495,17
|
|
20250305,111500,80437312,2480,2480,2480,2480,1
|
|
20250305,111400,80434832,2490,2490,2490,2490,0
|
|
20250305,111300,80434832,2490,2490,2490,2490,0
|
|
20250305,111200,80434832,2490,2490,2490,2490,500
|
|
20250305,111100,79189832,2480,2480,2480,2480,504
|
|
20250305,111000,77939912,2485,2485,2485,2485,0
|
|
20250305,110900,77939912,2485,2485,2485,2485,0
|
|
20250305,110800,77939912,2485,2485,2485,2485,0
|
|
20250305,110700,77939912,2485,2485,2485,2485,0
|
|
20250305,110600,77939912,2485,2485,2485,2485,0
|
|
20250305,110500,77939912,2485,2485,2485,2485,0
|
|
20250305,110400,77939912,2485,2485,2485,2485,0
|
|
20250305,110300,77939912,2485,2485,2485,2485,1204
|
|
20250305,110200,74947972,2490,2490,2490,2490,0
|
|
20250305,110100,74947972,2490,2490,2490,2490,0
|
|
20250305,110000,74947972,2490,2490,2490,2490,0
|
|
20250305,105900,74947972,2490,2490,2490,2490,0
|
|
20250305,105800,74947972,2490,2490,2490,2490,0
|
|
20250305,105700,74947972,2490,2490,2490,2490,0
|
|
20250305,105600,74947972,2490,2490,2490,2490,8
|
|
20250305,105500,74928052,2485,2485,2485,2485,0
|
|
20250305,105400,74928052,2485,2485,2485,2485,58
|
|
20250305,105300,74783922,2485,2485,2485,2485,4
|
|
20250305,105200,74773982,2485,2485,2485,2485,0
|
|
20250305,105100,74773982,2485,2485,2485,2485,0
|
|
20250305,105000,74773982,2485,2485,2485,2485,0
|
|
20250305,104900,74773982,2485,2485,2485,2485,0
|
|
20250305,104800,74773982,2485,2485,2485,2485,0
|
|
20250305,104700,74773982,2485,2485,2485,2485,0
|
|
20250305,104600,74773982,2485,2485,2485,2485,0
|
|
20250305,104500,74773982,2485,2485,2485,2485,0
|
|
20250305,104400,74773982,2485,2485,2485,2485,0
|
|
20250305,104300,74773982,2485,2485,2485,2485,0
|
|
20250305,104200,74773982,2485,2485,2485,2485,0
|
|
20250305,104100,74773982,2485,2485,2485,2485,0
|
|
20250305,104000,74773982,2485,2485,2485,2485,0
|
|
20250305,103900,74773982,2485,2485,2485,2485,0
|
|
20250305,103800,74773982,2485,2485,2485,2485,0
|
|
20250305,103700,74773982,2485,2485,2485,2485,0
|
|
20250305,103600,74773982,2485,2485,2485,2485,1
|
|
20250305,103500,74771497,2485,2485,2485,2485,0
|
|
20250305,103400,74771497,2485,2485,2485,2485,0
|
|
20250305,103300,74771497,2485,2485,2485,2485,0
|
|
20250305,103200,74771497,2485,2485,2485,2485,0
|
|
20250305,103100,74771497,2485,2485,2485,2485,82
|
|
20250305,103000,74567727,2490,2490,2490,2490,0
|
|
20250305,102900,74567727,2490,2490,2490,2490,50
|
|
20250305,102800,74443227,2490,2490,2490,2490,6
|
|
20250305,102700,74428287,2490,2490,2490,2490,21
|
|
20250305,102600,74375997,2480,2485,2485,2480,510
|
|
20250305,102500,73110197,2480,2480,2480,2480,0
|
|
20250305,102400,73110197,2480,2480,2480,2480,0
|
|
20250305,102300,73110197,2480,2480,2480,2480,0
|
|
20250305,102200,73110197,2480,2480,2480,2480,0
|
|
20250305,102100,73110197,2480,2490,2490,2480,55
|
|
20250305,102000,72973777,2490,2490,2490,2490,0
|
|
20250305,101900,72973777,2490,2490,2490,2490,30
|
|
20250305,101800,72899077,2480,2480,2480,2480,0
|
|
20250305,101700,72899077,2480,2480,2480,2480,562
|
|
20250305,101600,71505317,2480,2480,2480,2480,0
|
|
20250305,101500,71505317,2480,2480,2480,2480,0
|
|
20250305,101400,71505317,2480,2480,2480,2480,0
|
|
20250305,101300,71505317,2480,2480,2480,2480,0
|
|
20250305,101200,71505317,2480,2480,2480,2480,0
|
|
20250305,101100,71505317,2480,2480,2480,2480,0
|
|
20250305,101000,71505317,2480,2480,2480,2480,0
|
|
20250305,100900,71505317,2480,2480,2480,2480,2012
|
|
20250305,100800,66515557,2480,2480,2480,2480,0
|
|
20250305,100700,66515557,2480,2480,2480,2480,0
|
|
20250305,100600,66515557,2480,2480,2480,2480,1
|
|
20250305,100500,66513077,2470,2480,2480,2470,33
|
|
20250305,100400,66431537,2470,2470,2470,2470,0
|
|
20250305,100300,66431537,2470,2470,2470,2470,0
|
|
20250305,100200,66431537,2470,2480,2480,2470,281
|
|
20250305,100100,65737412,2475,2487,2487,2475,7665
|
|
20250305,100000,46713470,2490,2490,2490,2490,0
|
|
20250305,095900,46713470,2490,2490,2490,2490,1
|
|
20250305,095800,46710980,2490,2490,2490,2490,100
|
|
20250305,095700,46461980,2490,2490,2490,2490,0
|
|
20250305,095600,46461980,2490,2490,2490,2490,0
|
|
20250305,095500,46461980,2490,2490,2490,2490,305
|
|
20250305,095400,45702530,2490,2490,2490,2490,0
|
|
20250305,095300,45702530,2490,2490,2490,2490,0
|
|
20250305,095200,45702530,2490,2490,2490,2490,30
|
|
20250305,095100,45627830,2490,2490,2490,2490,42
|
|
20250305,095000,45523250,2490,2490,2490,2490,640
|
|
20250305,094900,43929650,2495,2495,2495,2495,287
|
|
20250305,094800,43213585,2500,2500,2500,2500,0
|
|
20250305,094700,43213585,2500,2500,2500,2500,147
|
|
20250305,094600,42846085,2500,2500,2500,2500,926
|
|
20250305,094500,40531085,2500,2500,2500,2500,1035
|
|
20250305,094400,37943585,2500,2500,2500,2500,1
|
|
20250305,094300,37941085,2495,2495,2495,2495,0
|
|
20250305,094200,37941085,2495,2495,2495,2495,5
|
|
20250305,094100,37928610,2495,2495,2495,2495,1
|
|
20250305,094000,37926115,2495,2500,2500,2495,6
|
|
20250305,093900,37911120,2500,2500,2500,2500,0
|
|
20250305,093800,37911120,2500,2500,2500,2500,0
|
|
20250305,093700,37911120,2500,2500,2500,2500,10
|
|
20250305,093600,37886120,2500,2500,2500,2500,2
|
|
20250305,093500,37881120,2500,2500,2500,2500,1
|
|
20250305,093400,37878620,2485,2485,2485,2485,0
|
|
20250305,093300,37878620,2485,2485,2485,2485,0
|
|
20250305,093200,37878620,2485,2500,2500,2485,2643
|
|
20250305,093100,31304030,2500,2500,2500,2500,40
|
|
20250305,093000,31204030,2500,2500,2500,2500,0
|
|
20250305,092900,31204030,2500,2500,2500,2500,0
|
|
20250305,092800,31204030,2500,2500,2500,2500,0
|
|
20250305,092700,31204030,2500,2500,2500,2500,0
|
|
20250305,092600,31204030,2500,2500,2500,2500,0
|
|
20250305,092500,31204030,2500,2500,2500,2500,0
|
|
20250305,092400,31204030,2500,2500,2500,2500,0
|
|
20250305,092300,31204030,2500,2500,2500,2500,10
|
|
20250305,092200,31179030,2495,2495,2495,2495,0
|
|
20250305,092100,31179030,2495,2500,2500,2490,1480
|
|
20250305,092000,27481825,2500,2500,2500,2500,0
|
|
20250305,091900,27481825,2500,2500,2500,2500,0
|
|
20250305,091800,27481825,2500,2500,2500,2500,0
|
|
20250305,091700,27481825,2500,2500,2500,2500,0
|
|
20250305,091600,27481825,2500,2500,2500,2500,4
|
|
20250305,091500,27471825,2490,2500,2500,2490,1093
|
|
20250305,091400,24750245,2490,2490,2490,2490,0
|
|
20250305,091300,24750245,2490,2505,2505,2490,81
|
|
20250305,091200,24548540,2490,2495,2495,2490,1366
|
|
20250305,091100,21146350,2490,2495,2495,2490,1602
|
|
20250305,091000,17157270,2490,2490,2490,2490,1516
|
|
20250305,090900,13382430,2490,2500,2500,2490,1943
|
|
20250305,090800,8540095,2505,2505,2505,2505,52
|
|
20250305,090700,8409835,2505,2510,2510,2505,1216
|
|
20250305,090600,5361070,2525,2505,2525,2495,650
|
|
20250305,090500,3737930,2495,2495,2495,2495,73
|
|
20250305,090400,3555795,2495,2525,2525,2495,1272
|
|
20250305,090300,381025,2520,2525,2525,2520,80
|
|
20250305,090200,179060,2535,2535,2535,2535,1
|
|
20250305,090100,176525,2525,2500,2525,2500,70
|
|
20250305,090000,0,2495,2495,2495,2495,0
|