731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,210800,113296322,2415,2415,2415,2415,51
|
|
20250306,210700,113296322,2415,2415,2415,2415,0
|
|
20250306,210600,113296322,2415,2415,2415,2415,0
|
|
20250306,210500,113296322,2415,2415,2415,2415,0
|
|
20250306,210400,113296322,2415,2415,2415,2415,0
|
|
20250306,210300,113296322,2415,2415,2415,2415,0
|
|
20250306,210200,113296322,2415,2415,2415,2415,0
|
|
20250306,210100,113296322,2415,2415,2415,2415,0
|
|
20250306,210000,113296322,2415,2415,2415,2415,0
|
|
20250306,205900,113296322,2415,2415,2415,2415,0
|
|
20250306,205800,113296322,2415,2415,2415,2415,0
|
|
20250306,205700,113296322,2415,2415,2415,2415,0
|
|
20250306,205600,113296322,2415,2415,2415,2415,0
|
|
20250306,205500,113296322,2415,2415,2415,2415,0
|
|
20250306,205400,113296322,2415,2415,2415,2415,0
|
|
20250306,205300,113296322,2415,2415,2415,2415,0
|
|
20250306,205200,113296322,2415,2415,2415,2415,0
|
|
20250306,205100,113296322,2415,2415,2415,2415,0
|
|
20250306,205000,113296322,2415,2415,2415,2415,0
|
|
20250306,204900,113296322,2415,2415,2415,2415,0
|
|
20250306,204800,113296322,2415,2415,2415,2415,0
|
|
20250306,204700,113296322,2415,2415,2415,2415,0
|
|
20250306,204600,113296322,2415,2415,2415,2415,0
|
|
20250306,204500,113296322,2415,2415,2415,2415,0
|
|
20250306,204400,113296322,2415,2415,2415,2415,0
|
|
20250306,204300,113296322,2415,2415,2415,2415,0
|
|
20250306,204200,113296322,2415,2415,2415,2415,0
|
|
20250306,204100,113296322,2415,2415,2415,2415,0
|
|
20250306,204000,113296322,2415,2415,2415,2415,0
|
|
20250306,203900,113296322,2415,2415,2415,2415,0
|
|
20250306,203800,113296322,2415,2415,2415,2415,51
|
|
20250306,203700,113296322,2415,2415,2415,2415,0
|
|
20250306,203600,113296322,2415,2415,2415,2415,0
|
|
20250306,203500,113296322,2415,2415,2415,2415,0
|
|
20250306,203400,113296322,2415,2415,2415,2415,0
|
|
20250306,203300,113296322,2415,2415,2415,2415,0
|
|
20250306,203200,113296322,2415,2415,2415,2415,0
|
|
20250306,203100,113296322,2415,2415,2415,2415,0
|
|
20250306,203000,113296322,2415,2415,2415,2415,0
|
|
20250306,202900,113296322,2415,2415,2415,2415,0
|
|
20250306,202800,113296322,2415,2415,2415,2415,0
|
|
20250306,202700,113296322,2415,2415,2415,2415,0
|
|
20250306,202600,113296322,2415,2415,2415,2415,0
|
|
20250306,202500,113296322,2415,2415,2415,2415,0
|
|
20250306,202400,113296322,2415,2415,2415,2415,0
|
|
20250306,202300,113296322,2415,2415,2415,2415,0
|
|
20250306,202200,113296322,2415,2415,2415,2415,0
|
|
20250306,202100,113296322,2415,2415,2415,2415,0
|
|
20250306,202000,113296322,2415,2415,2415,2415,0
|
|
20250306,201900,113296322,2415,2415,2415,2415,0
|
|
20250306,201800,113296322,2415,2415,2415,2415,0
|
|
20250306,201700,113296322,2415,2415,2415,2415,0
|
|
20250306,201600,113296322,2415,2415,2415,2415,0
|
|
20250306,201500,113296322,2415,2415,2415,2415,0
|
|
20250306,201400,113296322,2415,2415,2415,2415,0
|
|
20250306,201300,113296322,2415,2415,2415,2415,0
|
|
20250306,201200,113296322,2415,2415,2415,2415,0
|
|
20250306,201100,113296322,2415,2415,2415,2415,0
|
|
20250306,201000,113296322,2415,2415,2415,2415,0
|
|
20250306,200900,113296322,2415,2415,2415,2415,0
|
|
20250306,200800,113296322,2415,2415,2415,2415,51
|
|
20250306,200700,113296322,2415,2415,2415,2415,0
|
|
20250306,200600,113296322,2415,2415,2415,2415,0
|
|
20250306,200500,113296322,2415,2415,2415,2415,0
|
|
20250306,200400,113296322,2415,2415,2415,2415,0
|
|
20250306,200300,113296322,2415,2415,2415,2415,0
|
|
20250306,200200,113296322,2415,2415,2415,2415,0
|
|
20250306,200100,113296322,2415,2415,2415,2415,0
|
|
20250306,200000,113296322,2415,2415,2415,2415,0
|
|
20250306,195900,113296322,2415,2415,2415,2415,0
|
|
20250306,195800,113296322,2415,2415,2415,2415,0
|
|
20250306,195700,113296322,2415,2415,2415,2415,0
|
|
20250306,195600,113296322,2415,2415,2415,2415,0
|
|
20250306,195500,113296322,2415,2415,2415,2415,0
|
|
20250306,195400,113296322,2415,2415,2415,2415,0
|
|
20250306,195300,113296322,2415,2415,2415,2415,0
|
|
20250306,195200,113296322,2415,2415,2415,2415,0
|
|
20250306,195100,113296322,2415,2415,2415,2415,0
|
|
20250306,195000,113296322,2415,2415,2415,2415,0
|
|
20250306,194900,113296322,2415,2415,2415,2415,0
|
|
20250306,194800,113296322,2415,2415,2415,2415,0
|
|
20250306,194700,113296322,2415,2415,2415,2415,0
|
|
20250306,194600,113296322,2415,2415,2415,2415,0
|
|
20250306,194500,113296322,2415,2415,2415,2415,0
|
|
20250306,194400,113296322,2415,2415,2415,2415,0
|
|
20250306,194300,113296322,2415,2415,2415,2415,0
|
|
20250306,194200,113296322,2415,2415,2415,2415,0
|
|
20250306,194100,113296322,2415,2415,2415,2415,0
|
|
20250306,194000,113296322,2415,2415,2415,2415,0
|
|
20250306,193900,113296322,2415,2415,2415,2415,0
|
|
20250306,193800,113296322,2415,2415,2415,2415,51
|
|
20250306,193700,113296322,2415,2415,2415,2415,0
|
|
20250306,193600,113296322,2415,2415,2415,2415,0
|
|
20250306,193500,113296322,2415,2415,2415,2415,0
|
|
20250306,193400,113296322,2415,2415,2415,2415,0
|
|
20250306,193300,113296322,2415,2415,2415,2415,0
|
|
20250306,193200,113296322,2415,2415,2415,2415,0
|
|
20250306,193100,113296322,2415,2415,2415,2415,0
|
|
20250306,193000,113296322,2415,2415,2415,2415,0
|
|
20250306,192900,113296322,2415,2415,2415,2415,0
|
|
20250306,192800,113296322,2415,2415,2415,2415,0
|
|
20250306,192700,113296322,2415,2415,2415,2415,0
|
|
20250306,192600,113296322,2415,2415,2415,2415,0
|
|
20250306,192500,113296322,2415,2415,2415,2415,0
|
|
20250306,192400,113296322,2415,2415,2415,2415,0
|
|
20250306,192300,113296322,2415,2415,2415,2415,0
|
|
20250306,192200,113296322,2415,2415,2415,2415,0
|
|
20250306,192100,113296322,2415,2415,2415,2415,0
|
|
20250306,192000,113296322,2415,2415,2415,2415,0
|
|
20250306,191900,113296322,2415,2415,2415,2415,0
|
|
20250306,191800,113296322,2415,2415,2415,2415,0
|
|
20250306,191700,113296322,2415,2415,2415,2415,0
|
|
20250306,191600,113296322,2415,2415,2415,2415,0
|
|
20250306,191500,113296322,2415,2415,2415,2415,0
|
|
20250306,191400,113296322,2415,2415,2415,2415,0
|
|
20250306,191300,113296322,2415,2415,2415,2415,0
|
|
20250306,191200,113296322,2415,2415,2415,2415,0
|
|
20250306,191100,113296322,2415,2415,2415,2415,0
|
|
20250306,191000,113296322,2415,2415,2415,2415,0
|
|
20250306,190900,113296322,2415,2415,2415,2415,0
|
|
20250306,190800,113296322,2415,2415,2415,2415,51
|
|
20250306,190700,113296322,2415,2415,2415,2415,0
|
|
20250306,190600,113296322,2415,2415,2415,2415,0
|
|
20250306,190500,113296322,2415,2415,2415,2415,0
|
|
20250306,190400,113296322,2415,2415,2415,2415,0
|
|
20250306,190300,113296322,2415,2415,2415,2415,0
|
|
20250306,190200,113296322,2415,2415,2415,2415,0
|
|
20250306,190100,113296322,2415,2415,2415,2415,0
|
|
20250306,190000,113296322,2415,2415,2415,2415,0
|
|
20250306,185900,113296322,2415,2415,2415,2415,0
|
|
20250306,185800,113296322,2415,2415,2415,2415,0
|
|
20250306,185700,113296322,2415,2415,2415,2415,0
|
|
20250306,185600,113296322,2415,2415,2415,2415,0
|
|
20250306,185500,113296322,2415,2415,2415,2415,0
|
|
20250306,185400,113296322,2415,2415,2415,2415,0
|
|
20250306,185300,113296322,2415,2415,2415,2415,0
|
|
20250306,185200,113296322,2415,2415,2415,2415,0
|
|
20250306,185100,113296322,2415,2415,2415,2415,0
|
|
20250306,185000,113296322,2415,2415,2415,2415,0
|
|
20250306,184900,113296322,2415,2415,2415,2415,0
|
|
20250306,184800,113296322,2415,2415,2415,2415,0
|
|
20250306,184700,113296322,2415,2415,2415,2415,0
|
|
20250306,184600,113296322,2415,2415,2415,2415,0
|
|
20250306,184500,113296322,2415,2415,2415,2415,0
|
|
20250306,184400,113296322,2415,2415,2415,2415,0
|
|
20250306,184300,113296322,2415,2415,2415,2415,0
|
|
20250306,184200,113296322,2415,2415,2415,2415,0
|
|
20250306,184100,113296322,2415,2415,2415,2415,0
|
|
20250306,184000,113296322,2415,2415,2415,2415,0
|
|
20250306,183900,113296322,2415,2415,2415,2415,0
|
|
20250306,183800,113296322,2415,2415,2415,2415,51
|
|
20250306,183700,113296322,2415,2415,2415,2415,0
|
|
20250306,183600,113296322,2415,2415,2415,2415,0
|
|
20250306,183500,113296322,2415,2415,2415,2415,0
|
|
20250306,183400,113296322,2415,2415,2415,2415,0
|
|
20250306,183300,113296322,2415,2415,2415,2415,0
|
|
20250306,183200,113296322,2415,2415,2415,2415,0
|
|
20250306,183100,113296322,2415,2415,2415,2415,0
|
|
20250306,183000,113296322,2415,2415,2415,2415,0
|
|
20250306,182900,113296322,2415,2415,2415,2415,0
|
|
20250306,182800,113296322,2415,2415,2415,2415,0
|
|
20250306,182700,113296322,2415,2415,2415,2415,0
|
|
20250306,182600,113296322,2415,2415,2415,2415,0
|
|
20250306,182500,113296322,2415,2415,2415,2415,0
|
|
20250306,182400,113296322,2415,2415,2415,2415,0
|
|
20250306,182300,113296322,2415,2415,2415,2415,0
|
|
20250306,182200,113296322,2415,2415,2415,2415,0
|
|
20250306,182100,113296322,2415,2415,2415,2415,0
|
|
20250306,182000,113296322,2415,2415,2415,2415,0
|
|
20250306,181900,113296322,2415,2415,2415,2415,0
|
|
20250306,181800,113296322,2415,2415,2415,2415,0
|
|
20250306,181700,113296322,2415,2415,2415,2415,0
|
|
20250306,181600,113296322,2415,2415,2415,2415,0
|
|
20250306,181500,113296322,2415,2415,2415,2415,0
|
|
20250306,181400,113296322,2415,2415,2415,2415,0
|
|
20250306,181300,113296322,2415,2415,2415,2415,0
|
|
20250306,181200,113296322,2415,2415,2415,2415,0
|
|
20250306,181100,113296322,2415,2415,2415,2415,0
|
|
20250306,181000,113296322,2415,2415,2415,2415,0
|
|
20250306,180900,113296322,2415,2415,2415,2415,0
|
|
20250306,180800,113296322,2415,2415,2415,2415,51
|
|
20250306,180700,113296322,2415,2415,2415,2415,0
|
|
20250306,180600,113296322,2415,2415,2415,2415,0
|
|
20250306,180500,113296322,2415,2415,2415,2415,0
|
|
20250306,180400,113296322,2415,2415,2415,2415,0
|
|
20250306,180300,113296322,2415,2415,2415,2415,0
|
|
20250306,180200,113296322,2415,2415,2415,2415,0
|
|
20250306,180100,113296322,2415,2415,2415,2415,0
|
|
20250306,180000,113296322,2415,2415,2415,2415,0
|
|
20250306,175900,113296322,2415,2415,2415,2415,0
|
|
20250306,175800,113296322,2415,2415,2415,2415,0
|
|
20250306,175700,113296322,2415,2415,2415,2415,0
|
|
20250306,175600,113296322,2415,2415,2415,2415,0
|
|
20250306,175500,113296322,2415,2415,2415,2415,0
|
|
20250306,175400,113296322,2415,2415,2415,2415,0
|
|
20250306,175300,113296322,2415,2415,2415,2415,0
|
|
20250306,175200,113296322,2415,2415,2415,2415,0
|
|
20250306,175100,113296322,2415,2415,2415,2415,0
|
|
20250306,175000,113296322,2415,2415,2415,2415,0
|
|
20250306,174900,113296322,2415,2415,2415,2415,0
|
|
20250306,174800,113296322,2415,2415,2415,2415,0
|
|
20250306,174700,113296322,2415,2415,2415,2415,0
|
|
20250306,174600,113296322,2415,2415,2415,2415,0
|
|
20250306,174500,113296322,2415,2415,2415,2415,0
|
|
20250306,174400,113296322,2415,2415,2415,2415,0
|
|
20250306,174300,113296322,2415,2415,2415,2415,0
|
|
20250306,174200,113296322,2415,2415,2415,2415,0
|
|
20250306,174100,113296322,2415,2415,2415,2415,0
|
|
20250306,174000,113296322,2415,2415,2415,2415,0
|
|
20250306,173900,113296322,2415,2415,2415,2415,0
|
|
20250306,173800,113296322,2415,2415,2415,2415,51
|
|
20250306,173700,113296322,2415,2415,2415,2415,0
|
|
20250306,173600,113296322,2415,2415,2415,2415,0
|
|
20250306,173500,113296322,2415,2415,2415,2415,0
|
|
20250306,173400,113296322,2415,2415,2415,2415,0
|
|
20250306,173300,113296322,2415,2415,2415,2415,0
|
|
20250306,173200,113296322,2415,2415,2415,2415,0
|
|
20250306,173100,113296322,2415,2415,2415,2415,0
|
|
20250306,173000,113296322,2415,2415,2415,2415,0
|
|
20250306,172900,113296322,2415,2415,2415,2415,0
|
|
20250306,172800,113296322,2415,2415,2415,2415,0
|
|
20250306,172700,113296322,2415,2415,2415,2415,0
|
|
20250306,172600,113296322,2415,2415,2415,2415,0
|
|
20250306,172500,113296322,2415,2415,2415,2415,0
|
|
20250306,172400,113296322,2415,2415,2415,2415,0
|
|
20250306,172300,113296322,2415,2415,2415,2415,0
|
|
20250306,172200,113296322,2415,2415,2415,2415,0
|
|
20250306,172100,113296322,2415,2415,2415,2415,0
|
|
20250306,172000,113296322,2415,2415,2415,2415,0
|
|
20250306,171900,113296322,2415,2415,2415,2415,0
|
|
20250306,171800,113296322,2415,2415,2415,2415,0
|
|
20250306,171700,113296322,2415,2415,2415,2415,0
|
|
20250306,171600,113296322,2415,2415,2415,2415,0
|
|
20250306,171500,113296322,2415,2415,2415,2415,0
|
|
20250306,171400,113296322,2415,2415,2415,2415,0
|
|
20250306,171300,113296322,2415,2415,2415,2415,0
|
|
20250306,171200,113296322,2415,2415,2415,2415,0
|
|
20250306,171100,113296322,2415,2415,2415,2415,0
|
|
20250306,171000,113296322,2415,2415,2415,2415,0
|
|
20250306,170900,113296322,2415,2415,2415,2415,0
|
|
20250306,170800,113296322,2415,2415,2415,2415,51
|
|
20250306,170700,113296322,2415,2415,2415,2415,0
|
|
20250306,170600,113296322,2415,2415,2415,2415,0
|
|
20250306,170500,113296322,2415,2415,2415,2415,0
|
|
20250306,170400,113296322,2415,2415,2415,2415,0
|
|
20250306,170300,113296322,2415,2415,2415,2415,0
|
|
20250306,170200,113296322,2415,2415,2415,2415,0
|
|
20250306,170100,113296322,2415,2415,2415,2415,0
|
|
20250306,170000,113296322,2415,2415,2415,2415,0
|
|
20250306,165900,113296322,2415,2415,2415,2415,0
|
|
20250306,165800,113296322,2415,2415,2415,2415,0
|
|
20250306,165700,113296322,2415,2415,2415,2415,0
|
|
20250306,165600,113296322,2415,2415,2415,2415,0
|
|
20250306,165500,113296322,2415,2415,2415,2415,0
|
|
20250306,165400,113296322,2415,2415,2415,2415,0
|
|
20250306,165300,113296322,2415,2415,2415,2415,0
|
|
20250306,165200,113296322,2415,2415,2415,2415,0
|
|
20250306,165100,113296322,2415,2415,2415,2415,0
|
|
20250306,165000,113296322,2415,2415,2415,2415,0
|
|
20250306,164900,113296322,2415,2415,2415,2415,0
|
|
20250306,164800,113296322,2415,2415,2415,2415,0
|
|
20250306,164700,113296322,2415,2415,2415,2415,0
|
|
20250306,164600,113296322,2415,2415,2415,2415,0
|
|
20250306,164500,113296322,2415,2415,2415,2415,0
|
|
20250306,164400,113296322,2415,2415,2415,2415,0
|
|
20250306,164300,113296322,2415,2415,2415,2415,0
|
|
20250306,164200,113296322,2415,2415,2415,2415,0
|
|
20250306,164100,113296322,2415,2415,2415,2415,0
|
|
20250306,164000,113296322,2415,2415,2415,2415,0
|
|
20250306,163900,113296322,2415,2415,2415,2415,0
|
|
20250306,163800,113296322,2415,2415,2415,2415,51
|
|
20250306,163700,113296322,2415,2415,2415,2415,0
|
|
20250306,163600,113296322,2415,2415,2415,2415,0
|
|
20250306,163500,113296322,2415,2415,2415,2415,0
|
|
20250306,163400,113296322,2415,2415,2415,2415,0
|
|
20250306,163300,113296322,2415,2415,2415,2415,0
|
|
20250306,163200,113296322,2415,2415,2415,2415,0
|
|
20250306,163100,113296322,2415,2415,2415,2415,0
|
|
20250306,163000,113296322,2415,2415,2415,2415,0
|
|
20250306,162900,113296322,2415,2415,2415,2415,0
|
|
20250306,162800,113296322,2415,2415,2415,2415,0
|
|
20250306,162700,113296322,2415,2415,2415,2415,0
|
|
20250306,162600,113296322,2415,2415,2415,2415,0
|
|
20250306,162500,113296322,2415,2415,2415,2415,0
|
|
20250306,162400,113296322,2415,2415,2415,2415,0
|
|
20250306,162300,113296322,2415,2415,2415,2415,0
|
|
20250306,162200,113296322,2415,2415,2415,2415,0
|
|
20250306,162100,113296322,2415,2415,2415,2415,0
|
|
20250306,162000,113296322,2415,2415,2415,2415,0
|
|
20250306,161900,113296322,2415,2415,2415,2415,0
|
|
20250306,161800,113296322,2415,2415,2415,2415,0
|
|
20250306,161700,113296322,2415,2415,2415,2415,0
|
|
20250306,161600,113296322,2415,2415,2415,2415,0
|
|
20250306,161500,113296322,2415,2415,2415,2415,0
|
|
20250306,161400,113296322,2415,2415,2415,2415,0
|
|
20250306,161300,113296322,2415,2415,2415,2415,0
|
|
20250306,161200,113296322,2415,2415,2415,2415,0
|
|
20250306,161100,113296322,2415,2415,2415,2415,0
|
|
20250306,161000,113296322,2415,2415,2415,2415,0
|
|
20250306,160900,113296322,2415,2415,2415,2415,0
|
|
20250306,160800,113296322,2415,2415,2415,2415,51
|
|
20250306,160700,113296322,2415,2415,2415,2415,0
|
|
20250306,160600,113296322,2415,2415,2415,2415,0
|
|
20250306,160500,113296322,2415,2415,2415,2415,0
|
|
20250306,160400,113296322,2415,2415,2415,2415,0
|
|
20250306,160300,113296322,2415,2415,2415,2415,0
|
|
20250306,160200,113296322,2415,2415,2415,2415,0
|
|
20250306,160100,113296322,2415,2415,2415,2415,0
|
|
20250306,160000,113296322,2415,2415,2415,2415,0
|
|
20250306,155900,113296322,2415,2415,2415,2415,0
|
|
20250306,155800,113296322,2415,2415,2415,2415,0
|
|
20250306,155700,113296322,2415,2415,2415,2415,0
|
|
20250306,155600,113296322,2415,2415,2415,2415,0
|
|
20250306,155500,113296322,2415,2415,2415,2415,0
|
|
20250306,155400,113296322,2415,2415,2415,2415,0
|
|
20250306,155300,113296322,2415,2415,2415,2415,0
|
|
20250306,155200,113296322,2415,2415,2415,2415,0
|
|
20250306,155100,113296322,2415,2415,2415,2415,0
|
|
20250306,155000,113296322,2415,2415,2415,2415,0
|
|
20250306,154900,113296322,2415,2415,2415,2415,0
|
|
20250306,154800,113296322,2415,2415,2415,2415,0
|
|
20250306,154700,113296322,2415,2415,2415,2415,0
|
|
20250306,154600,113296322,2415,2415,2415,2415,0
|
|
20250306,154500,113296322,2415,2415,2415,2415,0
|
|
20250306,154400,113296322,2415,2415,2415,2415,0
|
|
20250306,154300,113296322,2415,2415,2415,2415,0
|
|
20250306,154200,113296322,2415,2415,2415,2415,0
|
|
20250306,154100,113296322,2415,2415,2415,2415,0
|
|
20250306,154000,113296322,2415,2415,2415,2415,0
|
|
20250306,153900,113296322,2415,2415,2415,2415,0
|
|
20250306,153800,113296322,2415,2415,2415,2415,51
|
|
20250306,153700,113296322,2415,2415,2415,2415,0
|
|
20250306,153600,113296322,2415,2415,2415,2415,0
|
|
20250306,153500,113296322,2415,2415,2415,2415,0
|
|
20250306,153400,113296322,2415,2415,2415,2415,0
|
|
20250306,153300,113296322,2415,2415,2415,2415,0
|
|
20250306,153200,113296322,2415,2415,2415,2415,0
|
|
20250306,153100,113296322,2415,2415,2415,2415,0
|
|
20250306,153000,113296322,2415,2415,2415,2415,51
|
|
20250306,152900,113173157,2435,2435,2435,2435,0
|
|
20250306,152800,113173157,2435,2435,2435,2435,0
|
|
20250306,152700,113173157,2435,2435,2435,2435,0
|
|
20250306,152600,113173157,2435,2435,2435,2435,0
|
|
20250306,152500,113173157,2435,2435,2435,2435,0
|
|
20250306,152400,113173157,2435,2435,2435,2435,0
|
|
20250306,152300,113173157,2435,2435,2435,2435,0
|
|
20250306,152200,113173157,2435,2435,2435,2435,0
|
|
20250306,152100,113173157,2435,2435,2435,2435,0
|
|
20250306,152000,113173157,2435,2435,2435,2435,0
|
|
20250306,151900,113173157,2435,2430,2435,2410,1297
|
|
20250306,151800,110018892,2410,2420,2420,2410,90
|
|
20250306,151700,109801132,2415,2420,2420,2415,25
|
|
20250306,151600,109740687,2420,2420,2420,2420,11
|
|
20250306,151500,109714067,2425,2425,2425,2425,449
|
|
20250306,151400,108625242,2425,2425,2425,2425,0
|
|
20250306,151300,108625242,2425,2425,2425,2425,0
|
|
20250306,151200,108625242,2425,2425,2425,2425,10
|
|
20250306,151100,108600992,2415,2415,2415,2415,50
|
|
20250306,151000,108480242,2415,2415,2415,2410,266
|
|
20250306,150900,107838587,2415,2415,2415,2415,0
|
|
20250306,150800,107838587,2415,2415,2415,2415,0
|
|
20250306,150700,107838587,2415,2415,2415,2415,0
|
|
20250306,150600,107838587,2415,2415,2415,2415,0
|
|
20250306,150500,107838587,2415,2415,2415,2415,0
|
|
20250306,150400,107838587,2415,2415,2415,2415,0
|
|
20250306,150300,107838587,2415,2415,2415,2415,1
|
|
20250306,150200,107836172,2410,2410,2410,2410,0
|
|
20250306,150100,107836172,2410,2410,2410,2410,356
|
|
20250306,150000,106978212,2410,2410,2410,2410,0
|
|
20250306,145900,106978212,2410,2410,2410,2410,0
|
|
20250306,145800,106978212,2410,2410,2410,2410,0
|
|
20250306,145700,106978212,2410,2410,2410,2410,0
|
|
20250306,145600,106978212,2410,2410,2410,2410,0
|
|
20250306,145500,106978212,2410,2410,2410,2410,0
|
|
20250306,145400,106978212,2410,2415,2415,2410,1000
|
|
20250306,145300,104567452,2415,2415,2415,2415,0
|
|
20250306,145200,104567452,2415,2415,2415,2415,0
|
|
20250306,145100,104567452,2415,2415,2415,2415,0
|
|
20250306,145000,104567452,2415,2415,2415,2415,0
|
|
20250306,144900,104567452,2415,2425,2425,2415,2
|
|
20250306,144800,104562612,2410,2410,2410,2410,0
|
|
20250306,144700,104562612,2410,2410,2410,2410,0
|
|
20250306,144600,104562612,2410,2410,2410,2410,0
|
|
20250306,144500,104562612,2410,2410,2410,2410,0
|
|
20250306,144400,104562612,2410,2410,2410,2410,0
|
|
20250306,144300,104562612,2410,2410,2410,2410,0
|
|
20250306,144200,104562612,2410,2410,2410,2410,0
|
|
20250306,144100,104562612,2410,2410,2410,2410,1
|
|
20250306,144000,104560202,2425,2425,2425,2425,0
|
|
20250306,143900,104560202,2425,2425,2425,2425,0
|
|
20250306,143800,104560202,2425,2410,2425,2405,126
|
|
20250306,143700,104256652,2405,2405,2405,2405,0
|
|
20250306,143600,104256652,2405,2405,2405,2405,0
|
|
20250306,143500,104256652,2405,2405,2405,2405,0
|
|
20250306,143400,104256652,2405,2425,2425,2405,1010
|
|
20250306,143300,101825492,2425,2425,2425,2425,0
|
|
20250306,143200,101825492,2425,2425,2425,2425,0
|
|
20250306,143100,101825492,2425,2425,2425,2425,0
|
|
20250306,143000,101825492,2425,2425,2425,2425,0
|
|
20250306,142900,101825492,2425,2425,2425,2425,0
|
|
20250306,142800,101825492,2425,2425,2425,2425,100
|
|
20250306,142700,101582992,2425,2425,2425,2425,0
|
|
20250306,142600,101582992,2425,2425,2425,2425,0
|
|
20250306,142500,101582992,2425,2425,2425,2425,0
|
|
20250306,142400,101582992,2425,2425,2425,2425,0
|
|
20250306,142300,101582992,2425,2425,2425,2425,0
|
|
20250306,142200,101582992,2425,2425,2425,2425,0
|
|
20250306,142100,101582992,2425,2425,2425,2425,0
|
|
20250306,142000,101582992,2425,2425,2425,2425,0
|
|
20250306,141900,101582992,2425,2425,2425,2425,200
|
|
20250306,141800,101097992,2410,2430,2430,2410,1985
|
|
20250306,141700,96308632,2420,2420,2420,2420,0
|
|
20250306,141600,96308632,2420,2420,2420,2420,44
|
|
20250306,141500,96202152,2420,2420,2420,2420,0
|
|
20250306,141400,96202152,2420,2420,2420,2420,0
|
|
20250306,141300,96202152,2420,2420,2420,2420,0
|
|
20250306,141200,96202152,2420,2420,2420,2420,0
|
|
20250306,141100,96202152,2420,2420,2420,2420,0
|
|
20250306,141000,96202152,2420,2420,2420,2420,0
|
|
20250306,140900,96202152,2420,2420,2420,2420,0
|
|
20250306,140800,96202152,2420,2425,2425,2420,1982
|
|
20250306,140700,91404657,2425,2425,2425,2425,0
|
|
20250306,140600,91404657,2425,2425,2425,2425,0
|
|
20250306,140500,91404657,2425,2425,2425,2425,0
|
|
20250306,140400,91404657,2425,2425,2425,2425,0
|
|
20250306,140300,91404657,2425,2425,2425,2425,0
|
|
20250306,140200,91404657,2425,2425,2425,2425,800
|
|
20250306,140100,89464657,2425,2425,2425,2425,0
|
|
20250306,140000,89464657,2425,2425,2425,2425,0
|
|
20250306,135900,89464657,2425,2425,2425,2425,0
|
|
20250306,135800,89464657,2425,2425,2425,2425,0
|
|
20250306,135700,89464657,2425,2425,2425,2425,0
|
|
20250306,135600,89464657,2425,2425,2425,2425,1000
|
|
20250306,135500,87039657,2420,2430,2430,2420,1162
|
|
20250306,135400,84224762,2425,2425,2425,2425,0
|
|
20250306,135300,84224762,2425,2425,2425,2425,0
|
|
20250306,135200,84224762,2425,2425,2425,2425,0
|
|
20250306,135100,84224762,2425,2425,2425,2425,0
|
|
20250306,135000,84224762,2425,2425,2425,2425,0
|
|
20250306,134900,84224762,2425,2425,2425,2425,0
|
|
20250306,134800,84224762,2425,2425,2425,2425,0
|
|
20250306,134700,84224762,2425,2425,2425,2425,0
|
|
20250306,134600,84224762,2425,2425,2425,2425,0
|
|
20250306,134500,84224762,2425,2425,2425,2425,0
|
|
20250306,134400,84224762,2425,2425,2425,2425,0
|
|
20250306,134300,84224762,2425,2425,2425,2425,0
|
|
20250306,134200,84224762,2425,2425,2425,2425,0
|
|
20250306,134100,84224762,2425,2425,2425,2425,0
|
|
20250306,134000,84224762,2425,2425,2425,2425,0
|
|
20250306,133900,84224762,2425,2425,2425,2425,0
|
|
20250306,133800,84224762,2425,2425,2425,2425,0
|
|
20250306,133700,84224762,2425,2425,2425,2425,0
|
|
20250306,133600,84224762,2425,2425,2425,2425,0
|
|
20250306,133500,84224762,2425,2425,2425,2425,0
|
|
20250306,133400,84224762,2425,2425,2425,2425,0
|
|
20250306,133300,84224762,2425,2425,2425,2425,0
|
|
20250306,133200,84224762,2425,2425,2425,2425,0
|
|
20250306,133100,84224762,2425,2425,2425,2425,0
|
|
20250306,133000,84224762,2425,2425,2425,2425,0
|
|
20250306,132900,84224762,2425,2435,2435,2425,501
|
|
20250306,132800,83007132,2435,2435,2435,2435,0
|
|
20250306,132700,83007132,2435,2435,2435,2435,0
|
|
20250306,132600,83007132,2435,2435,2435,2435,0
|
|
20250306,132500,83007132,2435,2435,2435,2435,578
|
|
20250306,132400,81599702,2440,2440,2440,2440,0
|
|
20250306,132300,81599702,2440,2440,2440,2440,1
|
|
20250306,132200,81597262,2440,2440,2440,2440,0
|
|
20250306,132100,81597262,2440,2440,2440,2440,0
|
|
20250306,132000,81597262,2440,2440,2440,2440,65
|
|
20250306,131900,81438662,2440,2440,2440,2440,0
|
|
20250306,131800,81438662,2440,2440,2440,2440,0
|
|
20250306,131700,81438662,2440,2440,2440,2440,0
|
|
20250306,131600,81438662,2440,2440,2440,2440,0
|
|
20250306,131500,81438662,2440,2440,2440,2440,0
|
|
20250306,131400,81438662,2440,2440,2440,2440,27
|
|
20250306,131300,81372782,2440,2440,2440,2440,10
|
|
20250306,131200,81348382,2440,2440,2440,2440,4
|
|
20250306,131100,81338622,2440,2440,2440,2440,50
|
|
20250306,131000,81216622,2440,2440,2440,2440,110
|
|
20250306,130900,80948222,2440,2440,2440,2440,0
|
|
20250306,130800,80948222,2440,2440,2440,2440,20
|
|
20250306,130700,80899422,2440,2440,2440,2440,0
|
|
20250306,130600,80899422,2440,2440,2440,2440,0
|
|
20250306,130500,80899422,2440,2440,2440,2440,0
|
|
20250306,130400,80899422,2440,2440,2440,2440,0
|
|
20250306,130300,80899422,2440,2440,2440,2440,0
|
|
20250306,130200,80899422,2440,2440,2440,2440,0
|
|
20250306,130100,80899422,2440,2440,2440,2440,1
|
|
20250306,130000,80896982,2440,2440,2440,2440,0
|
|
20250306,125900,80896982,2440,2440,2440,2440,0
|
|
20250306,125800,80896982,2440,2440,2440,2440,0
|
|
20250306,125700,80896982,2440,2440,2440,2440,0
|
|
20250306,125600,80896982,2440,2440,2440,2440,0
|
|
20250306,125500,80896982,2440,2440,2440,2440,0
|
|
20250306,125400,80896982,2440,2440,2440,2440,0
|
|
20250306,125300,80896982,2440,2440,2440,2440,0
|
|
20250306,125200,80896982,2440,2440,2440,2440,0
|
|
20250306,125100,80896982,2440,2440,2440,2440,0
|
|
20250306,125000,80896982,2440,2440,2440,2440,68
|
|
20250306,124900,80731062,2440,2440,2440,2440,0
|
|
20250306,124800,80731062,2440,2440,2440,2440,0
|
|
20250306,124700,80731062,2440,2440,2440,2440,0
|
|
20250306,124600,80731062,2440,2440,2440,2440,0
|
|
20250306,124500,80731062,2440,2440,2440,2440,0
|
|
20250306,124400,80731062,2440,2440,2440,2440,0
|
|
20250306,124300,80731062,2440,2440,2440,2440,0
|
|
20250306,124200,80731062,2440,2440,2440,2440,0
|
|
20250306,124100,80731062,2440,2440,2440,2440,103
|
|
20250306,124000,80479742,2440,2440,2440,2440,0
|
|
20250306,123900,80479742,2440,2440,2440,2440,0
|
|
20250306,123800,80479742,2440,2440,2440,2440,0
|
|
20250306,123700,80479742,2440,2440,2440,2440,0
|
|
20250306,123600,80479742,2440,2440,2440,2440,0
|
|
20250306,123500,80479742,2440,2440,2440,2440,0
|
|
20250306,123400,80479742,2440,2440,2440,2440,0
|
|
20250306,123300,80479742,2440,2440,2440,2440,100
|
|
20250306,123200,80235742,2440,2440,2440,2440,0
|
|
20250306,123100,80235742,2440,2440,2440,2440,80
|
|
20250306,123000,80040542,2440,2440,2440,2440,0
|
|
20250306,122900,80040542,2440,2440,2440,2440,0
|
|
20250306,122800,80040542,2440,2440,2440,2440,0
|
|
20250306,122700,80040542,2440,2445,2445,2440,1005
|
|
20250306,122600,77588317,2445,2445,2445,2445,11
|
|
20250306,122500,77561422,2440,2440,2440,2440,0
|
|
20250306,122400,77561422,2440,2440,2440,2440,100
|
|
20250306,122300,77317422,2440,2440,2440,2440,100
|
|
20250306,122200,77073422,2440,2440,2440,2440,0
|
|
20250306,122100,77073422,2440,2440,2440,2440,0
|
|
20250306,122000,77073422,2440,2440,2440,2440,0
|
|
20250306,121900,77073422,2440,2440,2440,2440,0
|
|
20250306,121800,77073422,2440,2440,2440,2440,0
|
|
20250306,121700,77073422,2440,2440,2440,2440,0
|
|
20250306,121600,77073422,2440,2440,2440,2440,0
|
|
20250306,121500,77073422,2440,2440,2440,2440,213
|
|
20250306,121400,76553702,2440,2440,2440,2440,0
|
|
20250306,121300,76553702,2440,2440,2440,2440,0
|
|
20250306,121200,76553702,2440,2440,2440,2440,2
|
|
20250306,121100,76548822,2435,2435,2435,2435,0
|
|
20250306,121000,76548822,2435,2435,2435,2435,0
|
|
20250306,120900,76548822,2435,2435,2435,2435,0
|
|
20250306,120800,76548822,2435,2435,2435,2435,0
|
|
20250306,120700,76548822,2435,2435,2435,2435,0
|
|
20250306,120600,76548822,2435,2435,2435,2435,0
|
|
20250306,120500,76548822,2435,2435,2435,2435,0
|
|
20250306,120400,76548822,2435,2435,2435,2435,1
|
|
20250306,120300,76546387,2435,2435,2435,2435,0
|
|
20250306,120200,76546387,2435,2435,2435,2435,0
|
|
20250306,120100,76546387,2435,2435,2435,2435,0
|
|
20250306,120000,76546387,2435,2435,2435,2435,0
|
|
20250306,115900,76546387,2435,2435,2435,2435,0
|
|
20250306,115800,76546387,2435,2435,2435,2435,10
|
|
20250306,115700,76522037,2435,2435,2435,2435,0
|
|
20250306,115600,76522037,2435,2435,2435,2435,100
|
|
20250306,115500,76278537,2435,2435,2435,2435,0
|
|
20250306,115400,76278537,2435,2435,2435,2435,0
|
|
20250306,115300,76278537,2435,2435,2435,2435,0
|
|
20250306,115200,76278537,2435,2445,2450,2435,36
|
|
20250306,115100,76190602,2435,2435,2435,2435,0
|
|
20250306,115000,76190602,2435,2435,2435,2435,0
|
|
20250306,114900,76190602,2435,2435,2435,2435,0
|
|
20250306,114800,76190602,2435,2450,2450,2435,34
|
|
20250306,114700,76107557,2435,2435,2435,2435,0
|
|
20250306,114600,76107557,2435,2435,2435,2435,0
|
|
20250306,114500,76107557,2435,2445,2450,2435,593
|
|
20250306,114400,74657757,2435,2445,2445,2435,26
|
|
20250306,114300,74594317,2445,2445,2445,2445,1
|
|
20250306,114200,74591872,2445,2445,2445,2445,0
|
|
20250306,114100,74591872,2445,2430,2445,2430,1222
|
|
20250306,114000,71622382,2430,2430,2430,2430,23
|
|
20250306,113900,71566492,2430,2430,2430,2430,0
|
|
20250306,113800,71566492,2430,2430,2430,2430,0
|
|
20250306,113700,71566492,2430,2430,2430,2430,1
|
|
20250306,113600,71564062,2430,2430,2430,2430,0
|
|
20250306,113500,71564062,2430,2430,2430,2430,1
|
|
20250306,113400,71561632,2420,2420,2420,2420,0
|
|
20250306,113300,71561632,2420,2420,2420,2420,0
|
|
20250306,113200,71561632,2420,2420,2420,2420,0
|
|
20250306,113100,71561632,2420,2420,2420,2420,0
|
|
20250306,113000,71561632,2420,2420,2420,2420,0
|
|
20250306,112900,71561632,2420,2420,2420,2420,0
|
|
20250306,112800,71561632,2420,2420,2420,2420,0
|
|
20250306,112700,71561632,2420,2420,2420,2420,0
|
|
20250306,112600,71561632,2420,2420,2420,2420,0
|
|
20250306,112500,71561632,2420,2420,2420,2420,0
|
|
20250306,112400,71561632,2420,2420,2420,2420,1
|
|
20250306,112300,71559212,2425,2425,2425,2425,0
|
|
20250306,112200,71559212,2425,2425,2425,2425,1019
|
|
20250306,112100,69088137,2425,2425,2425,2425,0
|
|
20250306,112000,69088137,2425,2425,2425,2425,0
|
|
20250306,111900,69088137,2425,2425,2425,2425,12
|
|
20250306,111800,69059037,2420,2420,2420,2420,50
|
|
20250306,111700,68938037,2420,2420,2420,2420,145
|
|
20250306,111600,68587137,2420,2420,2420,2420,16
|
|
20250306,111500,68548417,2415,2415,2415,2415,82
|
|
20250306,111400,68350387,2415,2415,2415,2415,10
|
|
20250306,111300,68326237,2410,2410,2410,2410,0
|
|
20250306,111200,68326237,2410,2410,2410,2410,0
|
|
20250306,111100,68326237,2410,2407,2410,2407,290
|
|
20250306,111000,67628087,2407,2407,2407,2407,100
|
|
20250306,110900,67387387,2407,2407,2407,2407,25
|
|
20250306,110800,67327212,2405,2405,2405,2405,83
|
|
20250306,110700,67127597,2407,2407,2407,2407,0
|
|
20250306,110600,67127597,2407,2405,2407,2405,109
|
|
20250306,110500,66865450,2407,2412,2412,2407,217
|
|
20250306,110400,66342605,2412,2412,2412,2412,10
|
|
20250306,110300,66318485,2412,2412,2412,2412,5
|
|
20250306,110200,66306425,2415,2415,2415,2415,0
|
|
20250306,110100,66306425,2415,2415,2415,2415,184
|
|
20250306,110000,65862065,2412,2412,2412,2412,0
|
|
20250306,105900,65862065,2412,2412,2412,2412,0
|
|
20250306,105800,65862065,2412,2412,2412,2412,100
|
|
20250306,105700,65620865,2415,2415,2415,2415,0
|
|
20250306,105600,65620865,2415,2415,2415,2415,0
|
|
20250306,105500,65620865,2415,2415,2415,2415,33
|
|
20250306,105400,65541170,2415,2415,2415,2415,0
|
|
20250306,105300,65541170,2415,2415,2415,2415,0
|
|
20250306,105200,65541170,2415,2415,2415,2415,0
|
|
20250306,105100,65541170,2415,2415,2415,2415,440
|
|
20250306,105000,64478570,2405,2405,2405,2405,50
|
|
20250306,104900,64358320,2400,2400,2400,2400,49
|
|
20250306,104800,64240720,2407,2407,2407,2407,20
|
|
20250306,104700,64192580,2400,2410,2410,2400,2001
|
|
20250306,104600,59387460,2412,2412,2412,2412,20
|
|
20250306,104500,59339220,2415,2415,2415,2415,10
|
|
20250306,104400,59315070,2420,2420,2420,2420,1684
|
|
20250306,104300,55239790,2420,2420,2420,2420,0
|
|
20250306,104200,55239790,2420,2420,2420,2420,0
|
|
20250306,104100,55239790,2420,2420,2420,2420,0
|
|
20250306,104000,55239790,2420,2420,2420,2420,0
|
|
20250306,103900,55239790,2420,2420,2420,2420,0
|
|
20250306,103800,55239790,2420,2420,2420,2420,0
|
|
20250306,103700,55239790,2420,2420,2420,2420,0
|
|
20250306,103600,55239790,2420,2420,2420,2420,8
|
|
20250306,103500,55220430,2420,2420,2420,2420,0
|
|
20250306,103400,55220430,2420,2420,2420,2420,0
|
|
20250306,103300,55220430,2420,2420,2420,2420,1
|
|
20250306,103200,55218010,2425,2425,2425,2425,0
|
|
20250306,103100,55218010,2425,2425,2425,2425,0
|
|
20250306,103000,55218010,2425,2425,2425,2425,0
|
|
20250306,102900,55218010,2425,2425,2425,2425,53
|
|
20250306,102800,55089485,2425,2425,2425,2425,0
|
|
20250306,102700,55089485,2425,2425,2425,2425,0
|
|
20250306,102600,55089485,2425,2420,2425,2420,64
|
|
20250306,102500,54934585,2425,2425,2425,2425,34
|
|
20250306,102400,54852135,2425,2425,2425,2425,20
|
|
20250306,102300,54803635,2430,2430,2430,2430,0
|
|
20250306,102200,54803635,2430,2430,2430,2430,0
|
|
20250306,102100,54803635,2430,2430,2430,2430,62
|
|
20250306,102000,54652975,2430,2430,2430,2430,50
|
|
20250306,101900,54531475,2430,2430,2430,2430,0
|
|
20250306,101800,54531475,2430,2430,2430,2430,0
|
|
20250306,101700,54531475,2430,2430,2430,2430,417
|
|
20250306,101600,53518165,2430,2430,2430,2430,50
|
|
20250306,101500,53396665,2420,2420,2420,2420,0
|
|
20250306,101400,53396665,2420,2420,2420,2420,0
|
|
20250306,101300,53396665,2420,2420,2420,2420,290
|
|
20250306,101200,52694865,2405,2405,2405,2405,300
|
|
20250306,101100,51973365,2420,2420,2420,2420,30
|
|
20250306,101000,51900765,2420,2420,2420,2420,30
|
|
20250306,100900,51828165,2420,2420,2420,2420,76
|
|
20250306,100800,51644245,2420,2420,2420,2420,1
|
|
20250306,100700,51641825,2420,2420,2420,2420,1000
|
|
20250306,100600,49221825,2420,2405,2420,2405,152
|
|
20250306,100500,48856235,2420,2405,2420,2405,53
|
|
20250306,100400,48728725,2405,2405,2405,2405,0
|
|
20250306,100300,48728725,2405,2405,2405,2405,0
|
|
20250306,100200,48728725,2405,2405,2405,2405,0
|
|
20250306,100100,48728725,2405,2405,2405,2405,0
|
|
20250306,100000,48728725,2405,2405,2405,2405,400
|
|
20250306,095900,47766725,2405,2405,2405,2405,0
|
|
20250306,095800,47766725,2405,2405,2405,2405,0
|
|
20250306,095700,47766725,2405,2410,2410,2405,1615
|
|
20250306,095600,43877250,2410,2430,2430,2410,2023
|
|
20250306,095500,38979555,2430,2430,2430,2430,0
|
|
20250306,095400,38979555,2430,2430,2430,2430,1200
|
|
20250306,095300,36063555,2430,2430,2430,2430,0
|
|
20250306,095200,36063555,2430,2430,2430,2430,5
|
|
20250306,095100,36051405,2430,2425,2430,2425,119
|
|
20250306,095000,35762530,2430,2430,2430,2430,10
|
|
20250306,094900,35738230,2430,2430,2430,2430,1010
|
|
20250306,094800,33283930,2430,2425,2430,2425,161
|
|
20250306,094700,32892995,2430,2430,2430,2430,101
|
|
20250306,094600,32647565,2430,2430,2430,2430,51
|
|
20250306,094500,32523635,2430,2430,2430,2430,0
|
|
20250306,094400,32523635,2430,2430,2430,2430,14
|
|
20250306,094300,32489615,2430,2430,2430,2430,183
|
|
20250306,094200,32044925,2430,2430,2430,2430,38
|
|
20250306,094100,31952585,2430,2430,2430,2430,1000
|
|
20250306,094000,29522585,2430,2430,2430,2430,4
|
|
20250306,093900,29512865,2430,2425,2430,2425,535
|
|
20250306,093800,28215350,2420,2420,2420,2420,80
|
|
20250306,093700,28021750,2425,2425,2425,2425,187
|
|
20250306,093600,27568275,2425,2445,2445,2425,4167
|
|
20250306,093500,17439180,2450,2450,2450,2450,38
|
|
20250306,093400,17346080,2450,2450,2450,2450,0
|
|
20250306,093300,17346080,2450,2450,2450,2450,2
|
|
20250306,093200,17341180,2450,2450,2450,2450,19
|
|
20250306,093100,17294630,2450,2450,2450,2450,0
|
|
20250306,093000,17294630,2450,2450,2450,2450,592
|
|
20250306,092900,15844230,2450,2450,2450,2450,0
|
|
20250306,092800,15844230,2450,2450,2460,2450,198
|
|
20250306,092700,15359080,2450,2450,2450,2450,0
|
|
20250306,092600,15359080,2450,2460,2460,2450,2808
|
|
20250306,092500,8468915,2460,2460,2460,2460,0
|
|
20250306,092400,8468915,2460,2465,2465,2460,200
|
|
20250306,092300,7976415,2465,2465,2465,2460,136
|
|
20250306,092200,7641795,2465,2465,2465,2465,50
|
|
20250306,092100,7518545,2470,2475,2475,2470,335
|
|
20250306,092000,6690435,2470,2475,2475,2470,162
|
|
20250306,091900,6289750,2475,2475,2475,2475,0
|
|
20250306,091800,6289750,2475,2475,2475,2475,206
|
|
20250306,091700,5779900,2480,2480,2480,2480,310
|
|
20250306,091600,5011100,2495,2495,2495,2495,0
|
|
20250306,091500,5011100,2495,2495,2495,2495,0
|
|
20250306,091400,5011100,2495,2495,2495,2495,0
|
|
20250306,091300,5011100,2495,2495,2495,2495,20
|
|
20250306,091200,4961200,2490,2490,2490,2490,901
|
|
20250306,091100,2717710,2490,2490,2490,2490,0
|
|
20250306,091000,2717710,2490,2490,2490,2490,10
|
|
20250306,090900,2692810,2475,2475,2475,2475,0
|
|
20250306,090800,2692810,2475,2475,2475,2475,0
|
|
20250306,090700,2692810,2475,2475,2475,2475,0
|
|
20250306,090600,2692810,2475,2475,2475,2475,9
|
|
20250306,090500,2670535,2475,2480,2480,2475,703
|
|
20250306,090400,929830,2500,2500,2505,2500,161
|
|
20250306,090300,527300,2500,2500,2500,2500,201
|
|
20250306,090200,24800,2480,2480,2480,2480,0
|
|
20250306,090100,24800,2480,2480,2480,2480,0
|
|
20250306,090000,24800,2480,2480,2480,2480,10
|