731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,210800,128584965,2325,2325,2325,2325,2456
|
|
20250307,210700,128584965,2325,2325,2325,2325,0
|
|
20250307,210600,128584965,2325,2325,2325,2325,0
|
|
20250307,210500,128584965,2325,2325,2325,2325,0
|
|
20250307,210400,128584965,2325,2325,2325,2325,0
|
|
20250307,210300,128584965,2325,2325,2325,2325,0
|
|
20250307,210200,128584965,2325,2325,2325,2325,0
|
|
20250307,210100,128584965,2325,2325,2325,2325,0
|
|
20250307,210000,128584965,2325,2325,2325,2325,0
|
|
20250307,205900,128584965,2325,2325,2325,2325,0
|
|
20250307,205800,128584965,2325,2325,2325,2325,0
|
|
20250307,205700,128584965,2325,2325,2325,2325,0
|
|
20250307,205600,128584965,2325,2325,2325,2325,0
|
|
20250307,205500,128584965,2325,2325,2325,2325,0
|
|
20250307,205400,128584965,2325,2325,2325,2325,0
|
|
20250307,205300,128584965,2325,2325,2325,2325,0
|
|
20250307,205200,128584965,2325,2325,2325,2325,0
|
|
20250307,205100,128584965,2325,2325,2325,2325,0
|
|
20250307,205000,128584965,2325,2325,2325,2325,0
|
|
20250307,204900,128584965,2325,2325,2325,2325,0
|
|
20250307,204800,128584965,2325,2325,2325,2325,0
|
|
20250307,204700,128584965,2325,2325,2325,2325,0
|
|
20250307,204600,128584965,2325,2325,2325,2325,0
|
|
20250307,204500,128584965,2325,2325,2325,2325,0
|
|
20250307,204400,128584965,2325,2325,2325,2325,0
|
|
20250307,204300,128584965,2325,2325,2325,2325,0
|
|
20250307,204200,128584965,2325,2325,2325,2325,0
|
|
20250307,204100,128584965,2325,2325,2325,2325,0
|
|
20250307,204000,128584965,2325,2325,2325,2325,0
|
|
20250307,203900,128584965,2325,2325,2325,2325,0
|
|
20250307,203800,128584965,2325,2325,2325,2325,2456
|
|
20250307,203700,128584965,2325,2325,2325,2325,0
|
|
20250307,203600,128584965,2325,2325,2325,2325,0
|
|
20250307,203500,128584965,2325,2325,2325,2325,0
|
|
20250307,203400,128584965,2325,2325,2325,2325,0
|
|
20250307,203300,128584965,2325,2325,2325,2325,0
|
|
20250307,203200,128584965,2325,2325,2325,2325,0
|
|
20250307,203100,128584965,2325,2325,2325,2325,0
|
|
20250307,203000,128584965,2325,2325,2325,2325,0
|
|
20250307,202900,128584965,2325,2325,2325,2325,0
|
|
20250307,202800,128584965,2325,2325,2325,2325,0
|
|
20250307,202700,128584965,2325,2325,2325,2325,0
|
|
20250307,202600,128584965,2325,2325,2325,2325,0
|
|
20250307,202500,128584965,2325,2325,2325,2325,0
|
|
20250307,202400,128584965,2325,2325,2325,2325,0
|
|
20250307,202300,128584965,2325,2325,2325,2325,0
|
|
20250307,202200,128584965,2325,2325,2325,2325,0
|
|
20250307,202100,128584965,2325,2325,2325,2325,0
|
|
20250307,202000,128584965,2325,2325,2325,2325,0
|
|
20250307,201900,128584965,2325,2325,2325,2325,0
|
|
20250307,201800,128584965,2325,2325,2325,2325,0
|
|
20250307,201700,128584965,2325,2325,2325,2325,0
|
|
20250307,201600,128584965,2325,2325,2325,2325,0
|
|
20250307,201500,128584965,2325,2325,2325,2325,0
|
|
20250307,201400,128584965,2325,2325,2325,2325,0
|
|
20250307,201300,128584965,2325,2325,2325,2325,0
|
|
20250307,201200,128584965,2325,2325,2325,2325,0
|
|
20250307,201100,128584965,2325,2325,2325,2325,0
|
|
20250307,201000,128584965,2325,2325,2325,2325,0
|
|
20250307,200900,128584965,2325,2325,2325,2325,0
|
|
20250307,200800,128584965,2325,2325,2325,2325,2456
|
|
20250307,200700,128584965,2325,2325,2325,2325,0
|
|
20250307,200600,128584965,2325,2325,2325,2325,0
|
|
20250307,200500,128584965,2325,2325,2325,2325,0
|
|
20250307,200400,128584965,2325,2325,2325,2325,0
|
|
20250307,200300,128584965,2325,2325,2325,2325,0
|
|
20250307,200200,128584965,2325,2325,2325,2325,0
|
|
20250307,200100,128584965,2325,2325,2325,2325,0
|
|
20250307,200000,128584965,2325,2325,2325,2325,0
|
|
20250307,195900,128584965,2325,2325,2325,2325,0
|
|
20250307,195800,128584965,2325,2325,2325,2325,0
|
|
20250307,195700,128584965,2325,2325,2325,2325,0
|
|
20250307,195600,128584965,2325,2325,2325,2325,0
|
|
20250307,195500,128584965,2325,2325,2325,2325,0
|
|
20250307,195400,128584965,2325,2325,2325,2325,0
|
|
20250307,195300,128584965,2325,2325,2325,2325,0
|
|
20250307,195200,128584965,2325,2325,2325,2325,0
|
|
20250307,195100,128584965,2325,2325,2325,2325,0
|
|
20250307,195000,128584965,2325,2325,2325,2325,0
|
|
20250307,194900,128584965,2325,2325,2325,2325,0
|
|
20250307,194800,128584965,2325,2325,2325,2325,0
|
|
20250307,194700,128584965,2325,2325,2325,2325,0
|
|
20250307,194600,128584965,2325,2325,2325,2325,0
|
|
20250307,194500,128584965,2325,2325,2325,2325,0
|
|
20250307,194400,128584965,2325,2325,2325,2325,0
|
|
20250307,194300,128584965,2325,2325,2325,2325,0
|
|
20250307,194200,128584965,2325,2325,2325,2325,0
|
|
20250307,194100,128584965,2325,2325,2325,2325,0
|
|
20250307,194000,128584965,2325,2325,2325,2325,0
|
|
20250307,193900,128584965,2325,2325,2325,2325,0
|
|
20250307,193800,128584965,2325,2325,2325,2325,2456
|
|
20250307,193700,128584965,2325,2325,2325,2325,0
|
|
20250307,193600,128584965,2325,2325,2325,2325,0
|
|
20250307,193500,128584965,2325,2325,2325,2325,0
|
|
20250307,193400,128584965,2325,2325,2325,2325,0
|
|
20250307,193300,128584965,2325,2325,2325,2325,0
|
|
20250307,193200,128584965,2325,2325,2325,2325,0
|
|
20250307,193100,128584965,2325,2325,2325,2325,0
|
|
20250307,193000,128584965,2325,2325,2325,2325,0
|
|
20250307,192900,128584965,2325,2325,2325,2325,0
|
|
20250307,192800,128584965,2325,2325,2325,2325,0
|
|
20250307,192700,128584965,2325,2325,2325,2325,0
|
|
20250307,192600,128584965,2325,2325,2325,2325,0
|
|
20250307,192500,128584965,2325,2325,2325,2325,0
|
|
20250307,192400,128584965,2325,2325,2325,2325,0
|
|
20250307,192300,128584965,2325,2325,2325,2325,0
|
|
20250307,192200,128584965,2325,2325,2325,2325,0
|
|
20250307,192100,128584965,2325,2325,2325,2325,0
|
|
20250307,192000,128584965,2325,2325,2325,2325,0
|
|
20250307,191900,128584965,2325,2325,2325,2325,0
|
|
20250307,191800,128584965,2325,2325,2325,2325,0
|
|
20250307,191700,128584965,2325,2325,2325,2325,0
|
|
20250307,191600,128584965,2325,2325,2325,2325,0
|
|
20250307,191500,128584965,2325,2325,2325,2325,0
|
|
20250307,191400,128584965,2325,2325,2325,2325,0
|
|
20250307,191300,128584965,2325,2325,2325,2325,0
|
|
20250307,191200,128584965,2325,2325,2325,2325,0
|
|
20250307,191100,128584965,2325,2325,2325,2325,0
|
|
20250307,191000,128584965,2325,2325,2325,2325,0
|
|
20250307,190900,128584965,2325,2325,2325,2325,0
|
|
20250307,190800,128584965,2325,2325,2325,2325,2456
|
|
20250307,190700,128584965,2325,2325,2325,2325,0
|
|
20250307,190600,128584965,2325,2325,2325,2325,0
|
|
20250307,190500,128584965,2325,2325,2325,2325,0
|
|
20250307,190400,128584965,2325,2325,2325,2325,0
|
|
20250307,190300,128584965,2325,2325,2325,2325,0
|
|
20250307,190200,128584965,2325,2325,2325,2325,0
|
|
20250307,190100,128584965,2325,2325,2325,2325,0
|
|
20250307,190000,128584965,2325,2325,2325,2325,0
|
|
20250307,185900,128584965,2325,2325,2325,2325,0
|
|
20250307,185800,128584965,2325,2325,2325,2325,0
|
|
20250307,185700,128584965,2325,2325,2325,2325,0
|
|
20250307,185600,128584965,2325,2325,2325,2325,0
|
|
20250307,185500,128584965,2325,2325,2325,2325,0
|
|
20250307,185400,128584965,2325,2325,2325,2325,0
|
|
20250307,185300,128584965,2325,2325,2325,2325,0
|
|
20250307,185200,128584965,2325,2325,2325,2325,0
|
|
20250307,185100,128584965,2325,2325,2325,2325,0
|
|
20250307,185000,128584965,2325,2325,2325,2325,0
|
|
20250307,184900,128584965,2325,2325,2325,2325,0
|
|
20250307,184800,128584965,2325,2325,2325,2325,0
|
|
20250307,184700,128584965,2325,2325,2325,2325,0
|
|
20250307,184600,128584965,2325,2325,2325,2325,0
|
|
20250307,184500,128584965,2325,2325,2325,2325,0
|
|
20250307,184400,128584965,2325,2325,2325,2325,0
|
|
20250307,184300,128584965,2325,2325,2325,2325,0
|
|
20250307,184200,128584965,2325,2325,2325,2325,0
|
|
20250307,184100,128584965,2325,2325,2325,2325,0
|
|
20250307,184000,128584965,2325,2325,2325,2325,0
|
|
20250307,183900,128584965,2325,2325,2325,2325,0
|
|
20250307,183800,128584965,2325,2325,2325,2325,2456
|
|
20250307,183700,128584965,2325,2325,2325,2325,0
|
|
20250307,183600,128584965,2325,2325,2325,2325,0
|
|
20250307,183500,128584965,2325,2325,2325,2325,0
|
|
20250307,183400,128584965,2325,2325,2325,2325,0
|
|
20250307,183300,128584965,2325,2325,2325,2325,0
|
|
20250307,183200,128584965,2325,2325,2325,2325,0
|
|
20250307,183100,128584965,2325,2325,2325,2325,0
|
|
20250307,183000,128584965,2325,2325,2325,2325,0
|
|
20250307,182900,128584965,2325,2325,2325,2325,0
|
|
20250307,182800,128584965,2325,2325,2325,2325,0
|
|
20250307,182700,128584965,2325,2325,2325,2325,0
|
|
20250307,182600,128584965,2325,2325,2325,2325,0
|
|
20250307,182500,128584965,2325,2325,2325,2325,0
|
|
20250307,182400,128584965,2325,2325,2325,2325,0
|
|
20250307,182300,128584965,2325,2325,2325,2325,0
|
|
20250307,182200,128584965,2325,2325,2325,2325,0
|
|
20250307,182100,128584965,2325,2325,2325,2325,0
|
|
20250307,182000,128584965,2325,2325,2325,2325,0
|
|
20250307,181900,128584965,2325,2325,2325,2325,0
|
|
20250307,181800,128584965,2325,2325,2325,2325,0
|
|
20250307,181700,128584965,2325,2325,2325,2325,0
|
|
20250307,181600,128584965,2325,2325,2325,2325,0
|
|
20250307,181500,128584965,2325,2325,2325,2325,0
|
|
20250307,181400,128584965,2325,2325,2325,2325,0
|
|
20250307,181300,128584965,2325,2325,2325,2325,0
|
|
20250307,181200,128584965,2325,2325,2325,2325,0
|
|
20250307,181100,128584965,2325,2325,2325,2325,0
|
|
20250307,181000,128584965,2325,2325,2325,2325,0
|
|
20250307,180900,128584965,2325,2325,2325,2325,0
|
|
20250307,180800,128584965,2325,2325,2325,2325,2456
|
|
20250307,180700,128584965,2325,2325,2325,2325,0
|
|
20250307,180600,128584965,2325,2325,2325,2325,0
|
|
20250307,180500,128584965,2325,2325,2325,2325,0
|
|
20250307,180400,128584965,2325,2325,2325,2325,0
|
|
20250307,180300,128584965,2325,2325,2325,2325,0
|
|
20250307,180200,128584965,2325,2325,2325,2325,0
|
|
20250307,180100,128584965,2325,2325,2325,2325,0
|
|
20250307,180000,128584965,2325,2325,2325,2325,0
|
|
20250307,175900,128584965,2325,2325,2325,2325,0
|
|
20250307,175800,128584965,2325,2325,2325,2325,0
|
|
20250307,175700,128584965,2325,2325,2325,2325,0
|
|
20250307,175600,128584965,2325,2325,2325,2325,0
|
|
20250307,175500,128584965,2325,2325,2325,2325,0
|
|
20250307,175400,128584965,2325,2325,2325,2325,0
|
|
20250307,175300,128584965,2325,2325,2325,2325,0
|
|
20250307,175200,128584965,2325,2325,2325,2325,0
|
|
20250307,175100,128584965,2325,2325,2325,2325,0
|
|
20250307,175000,128584965,2325,2325,2325,2325,0
|
|
20250307,174900,128584965,2325,2325,2325,2325,0
|
|
20250307,174800,128584965,2325,2325,2325,2325,0
|
|
20250307,174700,128584965,2325,2325,2325,2325,0
|
|
20250307,174600,128584965,2325,2325,2325,2325,0
|
|
20250307,174500,128584965,2325,2325,2325,2325,0
|
|
20250307,174400,128584965,2325,2325,2325,2325,0
|
|
20250307,174300,128584965,2325,2325,2325,2325,0
|
|
20250307,174200,128584965,2325,2325,2325,2325,0
|
|
20250307,174100,128584965,2325,2325,2325,2325,0
|
|
20250307,174000,128584965,2325,2325,2325,2325,0
|
|
20250307,173900,128584965,2325,2325,2325,2325,0
|
|
20250307,173800,128584965,2325,2325,2325,2325,2456
|
|
20250307,173700,128584965,2325,2325,2325,2325,0
|
|
20250307,173600,128584965,2325,2325,2325,2325,0
|
|
20250307,173500,128584965,2325,2325,2325,2325,0
|
|
20250307,173400,128584965,2325,2325,2325,2325,0
|
|
20250307,173300,128584965,2325,2325,2325,2325,0
|
|
20250307,173200,128584965,2325,2325,2325,2325,0
|
|
20250307,173100,128584965,2325,2325,2325,2325,0
|
|
20250307,173000,128584965,2325,2325,2325,2325,0
|
|
20250307,172900,128584965,2325,2325,2325,2325,0
|
|
20250307,172800,128584965,2325,2325,2325,2325,0
|
|
20250307,172700,128584965,2325,2325,2325,2325,0
|
|
20250307,172600,128584965,2325,2325,2325,2325,0
|
|
20250307,172500,128584965,2325,2325,2325,2325,0
|
|
20250307,172400,128584965,2325,2325,2325,2325,0
|
|
20250307,172300,128584965,2325,2325,2325,2325,0
|
|
20250307,172200,128584965,2325,2325,2325,2325,0
|
|
20250307,172100,128584965,2325,2325,2325,2325,0
|
|
20250307,172000,128584965,2325,2325,2325,2325,0
|
|
20250307,171900,128584965,2325,2325,2325,2325,0
|
|
20250307,171800,128584965,2325,2325,2325,2325,0
|
|
20250307,171700,128584965,2325,2325,2325,2325,0
|
|
20250307,171600,128584965,2325,2325,2325,2325,0
|
|
20250307,171500,128584965,2325,2325,2325,2325,0
|
|
20250307,171400,128584965,2325,2325,2325,2325,0
|
|
20250307,171300,128584965,2325,2325,2325,2325,0
|
|
20250307,171200,128584965,2325,2325,2325,2325,0
|
|
20250307,171100,128584965,2325,2325,2325,2325,0
|
|
20250307,171000,128584965,2325,2325,2325,2325,0
|
|
20250307,170900,128584965,2325,2325,2325,2325,0
|
|
20250307,170800,128584965,2325,2325,2325,2325,2456
|
|
20250307,170700,128584965,2325,2325,2325,2325,0
|
|
20250307,170600,128584965,2325,2325,2325,2325,0
|
|
20250307,170500,128584965,2325,2325,2325,2325,0
|
|
20250307,170400,128584965,2325,2325,2325,2325,0
|
|
20250307,170300,128584965,2325,2325,2325,2325,0
|
|
20250307,170200,128584965,2325,2325,2325,2325,0
|
|
20250307,170100,128584965,2325,2325,2325,2325,0
|
|
20250307,170000,128584965,2325,2325,2325,2325,0
|
|
20250307,165900,128584965,2325,2325,2325,2325,0
|
|
20250307,165800,128584965,2325,2325,2325,2325,0
|
|
20250307,165700,128584965,2325,2325,2325,2325,0
|
|
20250307,165600,128584965,2325,2325,2325,2325,0
|
|
20250307,165500,128584965,2325,2325,2325,2325,0
|
|
20250307,165400,128584965,2325,2325,2325,2325,0
|
|
20250307,165300,128584965,2325,2325,2325,2325,0
|
|
20250307,165200,128584965,2325,2325,2325,2325,0
|
|
20250307,165100,128584965,2325,2325,2325,2325,0
|
|
20250307,165000,128584965,2325,2325,2325,2325,0
|
|
20250307,164900,128584965,2325,2325,2325,2325,0
|
|
20250307,164800,128584965,2325,2325,2325,2325,0
|
|
20250307,164700,128584965,2325,2325,2325,2325,0
|
|
20250307,164600,128584965,2325,2325,2325,2325,0
|
|
20250307,164500,128584965,2325,2325,2325,2325,0
|
|
20250307,164400,128584965,2325,2325,2325,2325,0
|
|
20250307,164300,128584965,2325,2325,2325,2325,0
|
|
20250307,164200,128584965,2325,2325,2325,2325,0
|
|
20250307,164100,128584965,2325,2325,2325,2325,0
|
|
20250307,164000,128584965,2325,2325,2325,2325,0
|
|
20250307,163900,128584965,2325,2325,2325,2325,0
|
|
20250307,163800,128584965,2325,2325,2325,2325,2456
|
|
20250307,163700,128584965,2325,2325,2325,2325,0
|
|
20250307,163600,128584965,2325,2325,2325,2325,0
|
|
20250307,163500,128584965,2325,2325,2325,2325,0
|
|
20250307,163400,128584965,2325,2325,2325,2325,0
|
|
20250307,163300,128584965,2325,2325,2325,2325,0
|
|
20250307,163200,128584965,2325,2325,2325,2325,0
|
|
20250307,163100,128584965,2325,2325,2325,2325,0
|
|
20250307,163000,128584965,2325,2325,2325,2325,0
|
|
20250307,162900,128584965,2325,2325,2325,2325,0
|
|
20250307,162800,128584965,2325,2325,2325,2325,0
|
|
20250307,162700,128584965,2325,2325,2325,2325,0
|
|
20250307,162600,128584965,2325,2325,2325,2325,0
|
|
20250307,162500,128584965,2325,2325,2325,2325,0
|
|
20250307,162400,128584965,2325,2325,2325,2325,0
|
|
20250307,162300,128584965,2325,2325,2325,2325,0
|
|
20250307,162200,128584965,2325,2325,2325,2325,0
|
|
20250307,162100,128584965,2325,2325,2325,2325,0
|
|
20250307,162000,128584965,2325,2325,2325,2325,0
|
|
20250307,161900,128584965,2325,2325,2325,2325,0
|
|
20250307,161800,128584965,2325,2325,2325,2325,0
|
|
20250307,161700,128584965,2325,2325,2325,2325,0
|
|
20250307,161600,128584965,2325,2325,2325,2325,0
|
|
20250307,161500,128584965,2325,2325,2325,2325,0
|
|
20250307,161400,128584965,2325,2325,2325,2325,0
|
|
20250307,161300,128584965,2325,2325,2325,2325,0
|
|
20250307,161200,128584965,2325,2325,2325,2325,0
|
|
20250307,161100,128584965,2325,2325,2325,2325,0
|
|
20250307,161000,128584965,2325,2325,2325,2325,0
|
|
20250307,160900,128584965,2325,2325,2325,2325,0
|
|
20250307,160800,128584965,2325,2325,2325,2325,2456
|
|
20250307,160700,128584965,2325,2325,2325,2325,0
|
|
20250307,160600,128584965,2325,2325,2325,2325,0
|
|
20250307,160500,128584965,2325,2325,2325,2325,0
|
|
20250307,160400,128584965,2325,2325,2325,2325,0
|
|
20250307,160300,128584965,2325,2325,2325,2325,0
|
|
20250307,160200,128584965,2325,2325,2325,2325,0
|
|
20250307,160100,128584965,2325,2325,2325,2325,0
|
|
20250307,160000,128584965,2325,2325,2325,2325,0
|
|
20250307,155900,128584965,2325,2325,2325,2325,0
|
|
20250307,155800,128584965,2325,2325,2325,2325,0
|
|
20250307,155700,128584965,2325,2325,2325,2325,0
|
|
20250307,155600,128584965,2325,2325,2325,2325,0
|
|
20250307,155500,128584965,2325,2325,2325,2325,0
|
|
20250307,155400,128584965,2325,2325,2325,2325,0
|
|
20250307,155300,128584965,2325,2325,2325,2325,0
|
|
20250307,155200,128584965,2325,2325,2325,2325,0
|
|
20250307,155100,128584965,2325,2325,2325,2325,0
|
|
20250307,155000,128584965,2325,2325,2325,2325,0
|
|
20250307,154900,128584965,2325,2325,2325,2325,0
|
|
20250307,154800,128584965,2325,2325,2325,2325,0
|
|
20250307,154700,128584965,2325,2325,2325,2325,0
|
|
20250307,154600,128584965,2325,2325,2325,2325,0
|
|
20250307,154500,128584965,2325,2325,2325,2325,0
|
|
20250307,154400,128584965,2325,2325,2325,2325,0
|
|
20250307,154300,128584965,2325,2325,2325,2325,0
|
|
20250307,154200,128584965,2325,2325,2325,2325,0
|
|
20250307,154100,128584965,2325,2325,2325,2325,0
|
|
20250307,154000,128584965,2325,2325,2325,2325,0
|
|
20250307,153900,128584965,2325,2325,2325,2325,0
|
|
20250307,153800,128584965,2325,2325,2325,2325,2456
|
|
20250307,153700,128584965,2325,2325,2325,2325,0
|
|
20250307,153600,128584965,2325,2325,2325,2325,0
|
|
20250307,153500,128584965,2325,2325,2325,2325,0
|
|
20250307,153400,128584965,2325,2325,2325,2325,0
|
|
20250307,153300,128584965,2325,2325,2325,2325,0
|
|
20250307,153200,128584965,2325,2325,2325,2325,0
|
|
20250307,153100,128584965,2325,2325,2325,2325,0
|
|
20250307,153000,128584965,2325,2325,2325,2325,2456
|
|
20250307,152900,122874765,2325,2325,2325,2325,0
|
|
20250307,152800,122874765,2325,2325,2325,2325,0
|
|
20250307,152700,122874765,2325,2325,2325,2325,0
|
|
20250307,152600,122874765,2325,2325,2325,2325,0
|
|
20250307,152500,122874765,2325,2325,2325,2325,0
|
|
20250307,152400,122874765,2325,2325,2325,2325,0
|
|
20250307,152300,122874765,2325,2325,2325,2325,0
|
|
20250307,152200,122874765,2325,2325,2325,2325,0
|
|
20250307,152100,122874765,2325,2325,2325,2325,0
|
|
20250307,152000,122874765,2325,2325,2325,2325,0
|
|
20250307,151900,122874765,2325,2330,2330,2325,119
|
|
20250307,151800,122597585,2335,2335,2335,2335,86
|
|
20250307,151700,122396775,2330,2330,2330,2330,0
|
|
20250307,151600,122396775,2330,2330,2330,2330,132
|
|
20250307,151500,122089215,2330,2330,2330,2330,1000
|
|
20250307,151400,119759215,2330,2330,2330,2330,0
|
|
20250307,151300,119759215,2330,2330,2330,2330,0
|
|
20250307,151200,119759215,2330,2330,2330,2330,4569
|
|
20250307,151100,109113445,2330,2340,2340,2330,1037
|
|
20250307,151000,106695380,2340,2340,2340,2340,0
|
|
20250307,150900,106695380,2340,2340,2340,2340,50
|
|
20250307,150800,106578380,2340,2340,2340,2340,0
|
|
20250307,150700,106578380,2340,2340,2340,2340,41
|
|
20250307,150600,106482440,2340,2340,2340,2340,0
|
|
20250307,150500,106482440,2340,2340,2340,2335,1324
|
|
20250307,150400,103390650,2340,2340,2340,2340,0
|
|
20250307,150300,103390650,2340,2345,2345,2340,715
|
|
20250307,150200,101717370,2345,2345,2345,2345,45
|
|
20250307,150100,101611845,2345,2350,2350,2345,51
|
|
20250307,150000,101492240,2350,2350,2350,2350,0
|
|
20250307,145900,101492240,2350,2350,2350,2350,500
|
|
20250307,145800,100317240,2350,2350,2350,2350,500
|
|
20250307,145700,99142240,2345,2345,2345,2345,0
|
|
20250307,145600,99142240,2345,2345,2345,2345,0
|
|
20250307,145500,99142240,2345,2350,2350,2345,1118
|
|
20250307,145400,96519310,2355,2355,2355,2355,0
|
|
20250307,145300,96519310,2355,2355,2355,2355,0
|
|
20250307,145200,96519310,2355,2355,2355,2355,100
|
|
20250307,145100,96283810,2360,2360,2360,2360,10
|
|
20250307,145000,96260210,2360,2360,2360,2360,0
|
|
20250307,144900,96260210,2360,2360,2360,2360,0
|
|
20250307,144800,96260210,2360,2360,2360,2360,0
|
|
20250307,144700,96260210,2360,2355,2360,2355,500
|
|
20250307,144600,95080230,2360,2360,2360,2360,0
|
|
20250307,144500,95080230,2360,2360,2360,2360,0
|
|
20250307,144400,95080230,2360,2360,2360,2360,0
|
|
20250307,144300,95080230,2360,2360,2360,2360,0
|
|
20250307,144200,95080230,2360,2360,2360,2360,0
|
|
20250307,144100,95080230,2360,2360,2360,2360,0
|
|
20250307,144000,95080230,2360,2355,2360,2355,10
|
|
20250307,143900,95056645,2360,2360,2360,2360,1
|
|
20250307,143800,95054285,2355,2355,2355,2355,0
|
|
20250307,143700,95054285,2355,2355,2355,2355,0
|
|
20250307,143600,95054285,2355,2355,2355,2355,20
|
|
20250307,143500,95007185,2355,2355,2355,2355,0
|
|
20250307,143400,95007185,2355,2355,2355,2355,3
|
|
20250307,143300,95000120,2355,2360,2360,2355,327
|
|
20250307,143200,94228940,2365,2365,2365,2365,0
|
|
20250307,143100,94228940,2365,2365,2365,2365,2
|
|
20250307,143000,94224210,2360,2360,2360,2360,0
|
|
20250307,142900,94224210,2360,2360,2360,2360,0
|
|
20250307,142800,94224210,2360,2360,2360,2360,0
|
|
20250307,142700,94224210,2360,2360,2360,2360,0
|
|
20250307,142600,94224210,2360,2360,2360,2360,0
|
|
20250307,142500,94224210,2360,2360,2360,2360,0
|
|
20250307,142400,94224210,2360,2360,2360,2360,0
|
|
20250307,142300,94224210,2360,2360,2360,2360,0
|
|
20250307,142200,94224210,2360,2362,2362,2360,228
|
|
20250307,142100,93685730,2365,2365,2365,2365,0
|
|
20250307,142000,93685730,2365,2365,2365,2365,0
|
|
20250307,141900,93685730,2365,2365,2365,2365,0
|
|
20250307,141800,93685730,2365,2365,2365,2365,0
|
|
20250307,141700,93685730,2365,2365,2365,2365,0
|
|
20250307,141600,93685730,2365,2365,2365,2365,0
|
|
20250307,141500,93685730,2365,2365,2365,2365,0
|
|
20250307,141400,93685730,2365,2365,2365,2365,0
|
|
20250307,141300,93685730,2365,2365,2365,2365,0
|
|
20250307,141200,93685730,2365,2365,2365,2365,0
|
|
20250307,141100,93685730,2365,2365,2365,2365,0
|
|
20250307,141000,93685730,2365,2365,2365,2365,0
|
|
20250307,140900,93685730,2365,2365,2365,2365,0
|
|
20250307,140800,93685730,2365,2365,2365,2365,0
|
|
20250307,140700,93685730,2365,2365,2365,2365,0
|
|
20250307,140600,93685730,2365,2365,2365,2365,0
|
|
20250307,140500,93685730,2365,2365,2365,2365,0
|
|
20250307,140400,93685730,2365,2365,2365,2365,0
|
|
20250307,140300,93685730,2365,2365,2365,2365,0
|
|
20250307,140200,93685730,2365,2365,2365,2365,0
|
|
20250307,140100,93685730,2365,2365,2365,2365,0
|
|
20250307,140000,93685730,2365,2365,2365,2365,0
|
|
20250307,135900,93685730,2365,2365,2365,2365,0
|
|
20250307,135800,93685730,2365,2365,2365,2365,0
|
|
20250307,135700,93685730,2365,2365,2365,2365,0
|
|
20250307,135600,93685730,2365,2365,2365,2365,0
|
|
20250307,135500,93685730,2365,2365,2365,2365,0
|
|
20250307,135400,93685730,2365,2365,2365,2365,500
|
|
20250307,135300,92503230,2365,2365,2365,2365,0
|
|
20250307,135200,92503230,2365,2365,2365,2365,0
|
|
20250307,135100,92503230,2365,2355,2365,2355,101
|
|
20250307,135000,92264660,2345,2345,2345,2345,0
|
|
20250307,134900,92264660,2345,2345,2345,2345,0
|
|
20250307,134800,92264660,2345,2345,2345,2345,0
|
|
20250307,134700,92264660,2345,2345,2345,2345,0
|
|
20250307,134600,92264660,2345,2345,2345,2345,0
|
|
20250307,134500,92264660,2345,2345,2345,2345,0
|
|
20250307,134400,92264660,2345,2345,2345,2345,0
|
|
20250307,134300,92264660,2345,2345,2345,2345,0
|
|
20250307,134200,92264660,2345,2345,2345,2345,0
|
|
20250307,134100,92264660,2345,2345,2345,2345,0
|
|
20250307,134000,92264660,2345,2345,2345,2345,0
|
|
20250307,133900,92264660,2345,2345,2345,2345,0
|
|
20250307,133800,92264660,2345,2345,2345,2345,0
|
|
20250307,133700,92264660,2345,2345,2345,2345,0
|
|
20250307,133600,92264660,2345,2345,2345,2345,4
|
|
20250307,133500,92255280,2350,2350,2350,2350,0
|
|
20250307,133400,92255280,2350,2350,2350,2350,0
|
|
20250307,133300,92255280,2350,2350,2350,2350,0
|
|
20250307,133200,92255280,2350,2350,2350,2350,0
|
|
20250307,133100,92255280,2350,2350,2350,2350,0
|
|
20250307,133000,92255280,2350,2350,2350,2350,60
|
|
20250307,132900,92114280,2355,2355,2355,2355,0
|
|
20250307,132800,92114280,2355,2355,2355,2355,0
|
|
20250307,132700,92114280,2355,2355,2355,2355,0
|
|
20250307,132600,92114280,2355,2355,2355,2355,0
|
|
20250307,132500,92114280,2355,2355,2355,2355,0
|
|
20250307,132400,92114280,2355,2355,2355,2355,3
|
|
20250307,132300,92107215,2360,2360,2360,2360,0
|
|
20250307,132200,92107215,2360,2360,2360,2360,0
|
|
20250307,132100,92107215,2360,2360,2360,2360,0
|
|
20250307,132000,92107215,2360,2360,2360,2360,0
|
|
20250307,131900,92107215,2360,2360,2360,2360,5
|
|
20250307,131800,92095415,2360,2360,2360,2360,0
|
|
20250307,131700,92095415,2360,2360,2360,2360,2
|
|
20250307,131600,92090695,2360,2360,2360,2360,2
|
|
20250307,131500,92085975,2360,2360,2360,2360,0
|
|
20250307,131400,92085975,2360,2360,2360,2360,0
|
|
20250307,131300,92085975,2360,2360,2360,2360,0
|
|
20250307,131200,92085975,2360,2360,2360,2360,0
|
|
20250307,131100,92085975,2360,2360,2360,2360,0
|
|
20250307,131000,92085975,2360,2355,2360,2355,84
|
|
20250307,130900,91887860,2370,2370,2370,2370,0
|
|
20250307,130800,91887860,2370,2370,2370,2370,0
|
|
20250307,130700,91887860,2370,2370,2370,2370,0
|
|
20250307,130600,91887860,2370,2370,2370,2370,0
|
|
20250307,130500,91887860,2370,2365,2370,2365,50
|
|
20250307,130400,91769420,2370,2370,2370,2370,0
|
|
20250307,130300,91769420,2370,2370,2370,2370,0
|
|
20250307,130200,91769420,2370,2370,2370,2370,0
|
|
20250307,130100,91769420,2370,2370,2370,2370,0
|
|
20250307,130000,91769420,2370,2370,2370,2370,0
|
|
20250307,125900,91769420,2370,2370,2370,2370,0
|
|
20250307,125800,91769420,2370,2370,2370,2370,0
|
|
20250307,125700,91769420,2370,2370,2370,2370,0
|
|
20250307,125600,91769420,2370,2370,2370,2370,0
|
|
20250307,125500,91769420,2370,2370,2370,2370,0
|
|
20250307,125400,91769420,2370,2370,2370,2370,0
|
|
20250307,125300,91769420,2370,2370,2370,2370,0
|
|
20250307,125200,91769420,2370,2370,2370,2370,0
|
|
20250307,125100,91769420,2370,2370,2370,2370,0
|
|
20250307,125000,91769420,2370,2370,2370,2370,15
|
|
20250307,124900,91733870,2375,2375,2375,2375,0
|
|
20250307,124800,91733870,2375,2375,2375,2375,0
|
|
20250307,124700,91733870,2375,2375,2375,2375,0
|
|
20250307,124600,91733870,2375,2375,2375,2375,0
|
|
20250307,124500,91733870,2375,2375,2375,2375,0
|
|
20250307,124400,91733870,2375,2375,2375,2375,0
|
|
20250307,124300,91733870,2375,2375,2375,2375,0
|
|
20250307,124200,91733870,2375,2350,2375,2350,200
|
|
20250307,124100,91260145,2350,2350,2350,2350,9
|
|
20250307,124000,91238995,2350,2350,2350,2350,55
|
|
20250307,123900,91109745,2350,2350,2350,2350,0
|
|
20250307,123800,91109745,2350,2350,2350,2350,0
|
|
20250307,123700,91109745,2350,2350,2350,2350,0
|
|
20250307,123600,91109745,2350,2350,2350,2350,0
|
|
20250307,123500,91109745,2350,2350,2350,2350,45
|
|
20250307,123400,91003995,2365,2365,2365,2365,0
|
|
20250307,123300,91003995,2365,2365,2365,2365,0
|
|
20250307,123200,91003995,2365,2365,2365,2365,3
|
|
20250307,123100,90996900,2375,2375,2375,2375,0
|
|
20250307,123000,90996900,2375,2350,2375,2350,1000
|
|
20250307,122900,88631055,2350,2350,2350,2350,529
|
|
20250307,122800,87387905,2360,2360,2360,2360,5
|
|
20250307,122700,87376105,2365,2365,2365,2365,10
|
|
20250307,122600,87352455,2350,2350,2350,2350,619
|
|
20250307,122500,85897805,2355,2355,2355,2355,4
|
|
20250307,122400,85888385,2355,2355,2355,2355,0
|
|
20250307,122300,85888385,2355,2355,2355,2355,0
|
|
20250307,122200,85888385,2355,2355,2355,2355,10
|
|
20250307,122100,85864835,2355,2355,2355,2355,1
|
|
20250307,122000,85862480,2350,2350,2350,2350,0
|
|
20250307,121900,85862480,2350,2350,2350,2350,0
|
|
20250307,121800,85862480,2350,2350,2350,2350,0
|
|
20250307,121700,85862480,2350,2350,2350,2350,0
|
|
20250307,121600,85862480,2350,2350,2350,2350,0
|
|
20250307,121500,85862480,2350,2350,2350,2350,0
|
|
20250307,121400,85862480,2350,2350,2350,2350,0
|
|
20250307,121300,85862480,2350,2350,2350,2350,0
|
|
20250307,121200,85862480,2350,2350,2350,2350,0
|
|
20250307,121100,85862480,2350,2350,2350,2350,0
|
|
20250307,121000,85862480,2350,2350,2350,2350,41
|
|
20250307,120900,85766130,2350,2350,2350,2350,0
|
|
20250307,120800,85766130,2350,2350,2350,2350,0
|
|
20250307,120700,85766130,2350,2350,2350,2350,100
|
|
20250307,120600,85531130,2350,2350,2350,2350,1
|
|
20250307,120500,85528780,2345,2345,2345,2345,53
|
|
20250307,120400,85404495,2345,2345,2345,2345,0
|
|
20250307,120300,85404495,2345,2345,2345,2345,0
|
|
20250307,120200,85404495,2345,2345,2345,2345,0
|
|
20250307,120100,85404495,2345,2345,2345,2345,0
|
|
20250307,120000,85404495,2345,2345,2345,2345,0
|
|
20250307,115900,85404495,2345,2345,2345,2345,25
|
|
20250307,115800,85345870,2345,2345,2345,2345,6
|
|
20250307,115700,85331800,2345,2345,2345,2345,52
|
|
20250307,115600,85209860,2345,2345,2345,2345,9
|
|
20250307,115500,85188755,2345,2345,2345,2345,0
|
|
20250307,115400,85188755,2345,2345,2345,2345,0
|
|
20250307,115300,85188755,2345,2345,2345,2345,2
|
|
20250307,115200,85184065,2345,2345,2345,2345,0
|
|
20250307,115100,85184065,2345,2345,2345,2345,0
|
|
20250307,115000,85184065,2345,2345,2345,2345,0
|
|
20250307,114900,85184065,2345,2345,2345,2345,1
|
|
20250307,114800,85181720,2345,2345,2345,2345,0
|
|
20250307,114700,85181720,2345,2345,2345,2345,0
|
|
20250307,114600,85181720,2345,2345,2345,2345,27
|
|
20250307,114500,85118405,2345,2345,2345,2345,141
|
|
20250307,114400,84787760,2350,2350,2350,2350,0
|
|
20250307,114300,84787760,2350,2350,2350,2350,0
|
|
20250307,114200,84787760,2350,2350,2350,2350,0
|
|
20250307,114100,84787760,2350,2350,2350,2350,1
|
|
20250307,114000,84785410,2350,2355,2355,2350,101
|
|
20250307,113900,84548055,2355,2355,2355,2355,0
|
|
20250307,113800,84548055,2355,2355,2355,2355,1
|
|
20250307,113700,84545700,2365,2365,2365,2365,0
|
|
20250307,113600,84545700,2365,2365,2365,2365,0
|
|
20250307,113500,84545700,2365,2365,2365,2365,0
|
|
20250307,113400,84545700,2365,2365,2365,2365,0
|
|
20250307,113300,84545700,2365,2365,2365,2365,0
|
|
20250307,113200,84545700,2365,2365,2365,2365,0
|
|
20250307,113100,84545700,2365,2365,2365,2365,0
|
|
20250307,113000,84545700,2365,2365,2365,2365,0
|
|
20250307,112900,84545700,2365,2365,2365,2365,0
|
|
20250307,112800,84545700,2365,2365,2365,2365,0
|
|
20250307,112700,84545700,2365,2365,2365,2365,1
|
|
20250307,112600,84543335,2345,2345,2345,2345,0
|
|
20250307,112500,84543335,2345,2345,2345,2345,0
|
|
20250307,112400,84543335,2345,2345,2345,2345,0
|
|
20250307,112300,84543335,2345,2345,2345,2345,0
|
|
20250307,112200,84543335,2345,2345,2345,2345,0
|
|
20250307,112100,84543335,2345,2345,2345,2345,0
|
|
20250307,112000,84543335,2345,2345,2345,2345,0
|
|
20250307,111900,84543335,2345,2345,2345,2345,0
|
|
20250307,111800,84543335,2345,2345,2345,2345,0
|
|
20250307,111700,84543335,2345,2345,2345,2345,0
|
|
20250307,111600,84543335,2345,2345,2345,2345,0
|
|
20250307,111500,84543335,2345,2355,2355,2345,360
|
|
20250307,111400,83697685,2350,2350,2350,2350,0
|
|
20250307,111300,83697685,2350,2360,2360,2350,398
|
|
20250307,111200,82760045,2365,2365,2365,2365,0
|
|
20250307,111100,82760045,2365,2365,2365,2365,0
|
|
20250307,111000,82760045,2365,2365,2365,2365,0
|
|
20250307,110900,82760045,2365,2365,2365,2365,0
|
|
20250307,110800,82760045,2365,2365,2365,2365,0
|
|
20250307,110700,82760045,2365,2365,2365,2365,0
|
|
20250307,110600,82760045,2365,2365,2365,2365,0
|
|
20250307,110500,82760045,2365,2365,2365,2365,0
|
|
20250307,110400,82760045,2365,2365,2365,2365,210
|
|
20250307,110300,82263395,2360,2360,2360,2360,0
|
|
20250307,110200,82263395,2360,2360,2360,2360,0
|
|
20250307,110100,82263395,2360,2360,2360,2360,0
|
|
20250307,110000,82263395,2360,2360,2360,2360,0
|
|
20250307,105900,82263395,2360,2360,2360,2360,0
|
|
20250307,105800,82263395,2360,2360,2360,2360,0
|
|
20250307,105700,82263395,2360,2360,2360,2360,0
|
|
20250307,105600,82263395,2360,2360,2360,2360,0
|
|
20250307,105500,82263395,2360,2360,2360,2360,60
|
|
20250307,105400,82121795,2360,2365,2365,2360,62
|
|
20250307,105300,81975225,2365,2365,2365,2365,0
|
|
20250307,105200,81975225,2365,2365,2365,2365,716
|
|
20250307,105100,80281885,2365,2365,2365,2365,0
|
|
20250307,105000,80281885,2365,2365,2365,2365,0
|
|
20250307,104900,80281885,2365,2365,2365,2365,0
|
|
20250307,104800,80281885,2365,2365,2365,2365,0
|
|
20250307,104700,80281885,2365,2365,2365,2365,0
|
|
20250307,104600,80281885,2365,2365,2365,2365,29
|
|
20250307,104500,80213300,2370,2370,2370,2370,0
|
|
20250307,104400,80213300,2370,2370,2370,2370,4
|
|
20250307,104300,80203820,2370,2370,2370,2370,0
|
|
20250307,104200,80203820,2370,2370,2370,2370,0
|
|
20250307,104100,80203820,2370,2370,2370,2370,2
|
|
20250307,104000,80199080,2370,2370,2370,2370,0
|
|
20250307,103900,80199080,2370,2370,2370,2370,34
|
|
20250307,103800,80118500,2370,2370,2370,2370,2
|
|
20250307,103700,80113760,2370,2370,2370,2370,0
|
|
20250307,103600,80113760,2370,2370,2370,2370,1
|
|
20250307,103500,80111390,2370,2370,2370,2370,200
|
|
20250307,103400,79637390,2365,2365,2365,2365,3
|
|
20250307,103300,79630295,2365,2365,2365,2365,0
|
|
20250307,103200,79630295,2365,2365,2365,2365,0
|
|
20250307,103100,79630295,2365,2365,2365,2365,0
|
|
20250307,103000,79630295,2365,2370,2370,2365,49
|
|
20250307,102900,79514385,2370,2370,2370,2370,200
|
|
20250307,102800,79040385,2365,2370,2370,2365,19
|
|
20250307,102700,78995400,2365,2365,2365,2365,99
|
|
20250307,102600,78761265,2360,2365,2365,2360,110
|
|
20250307,102500,78501655,2370,2370,2370,2370,0
|
|
20250307,102400,78501655,2370,2365,2370,2365,2
|
|
20250307,102300,78496920,2360,2360,2360,2360,0
|
|
20250307,102200,78496920,2360,2360,2360,2360,0
|
|
20250307,102100,78496920,2360,2360,2360,2360,158
|
|
20250307,102000,78124040,2355,2355,2355,2355,196
|
|
20250307,101900,77662460,2355,2355,2355,2355,4
|
|
20250307,101800,77653040,2350,2350,2350,2350,100
|
|
20250307,101700,77418040,2355,2355,2355,2355,31
|
|
20250307,101600,77345035,2335,2335,2335,2335,0
|
|
20250307,101500,77345035,2335,2335,2335,2335,0
|
|
20250307,101400,77345035,2335,2335,2335,2335,0
|
|
20250307,101300,77345035,2335,2335,2335,2335,100
|
|
20250307,101200,77111535,2345,2345,2345,2345,425
|
|
20250307,101100,76114910,2345,2345,2345,2345,82
|
|
20250307,101000,75922620,2345,2370,2370,2345,56
|
|
20250307,100900,75791090,2340,2375,2375,2330,10836
|
|
20250307,100800,50328620,2375,2375,2375,2375,255
|
|
20250307,100700,49722995,2375,2375,2375,2375,44
|
|
20250307,100600,49618495,2375,2375,2375,2375,0
|
|
20250307,100500,49618495,2375,2375,2375,2375,3
|
|
20250307,100400,49611370,2370,2370,2370,2370,0
|
|
20250307,100300,49611370,2370,2370,2370,2370,15
|
|
20250307,100200,49575820,2370,2370,2370,2370,0
|
|
20250307,100100,49575820,2370,2370,2370,2370,0
|
|
20250307,100000,49575820,2370,2370,2370,2370,185
|
|
20250307,095900,49137370,2370,2370,2370,2370,0
|
|
20250307,095800,49137370,2370,2370,2370,2370,10
|
|
20250307,095700,49113670,2370,2375,2375,2370,800
|
|
20250307,095600,47216130,2375,2375,2375,2375,0
|
|
20250307,095500,47216130,2375,2380,2380,2375,607
|
|
20250307,095400,45772005,2380,2380,2380,2380,1094
|
|
20250307,095300,43168285,2385,2385,2385,2385,0
|
|
20250307,095200,43168285,2385,2385,2385,2385,52
|
|
20250307,095100,43044265,2390,2390,2390,2390,0
|
|
20250307,095000,43044265,2390,2390,2390,2390,1
|
|
20250307,094900,43041875,2390,2390,2390,2390,4
|
|
20250307,094800,43032315,2390,2390,2390,2390,7
|
|
20250307,094700,43015585,2390,2390,2390,2390,12
|
|
20250307,094600,42986905,2385,2385,2385,2385,335
|
|
20250307,094500,42187930,2385,2390,2390,2385,110
|
|
20250307,094400,41925560,2390,2385,2390,2385,246
|
|
20250307,094300,41338795,2385,2385,2385,2385,1
|
|
20250307,094200,41336410,2385,2385,2385,2385,0
|
|
20250307,094100,41336410,2385,2385,2385,2385,332
|
|
20250307,094000,40544590,2385,2385,2385,2385,0
|
|
20250307,093900,40544590,2385,2385,2385,2385,23
|
|
20250307,093800,40489735,2385,2385,2385,2385,361
|
|
20250307,093700,39628750,2385,2385,2385,2385,0
|
|
20250307,093600,39628750,2385,2385,2385,2385,0
|
|
20250307,093500,39628750,2385,2385,2385,2385,100
|
|
20250307,093400,39390250,2385,2385,2385,2385,200
|
|
20250307,093300,38913250,2385,2385,2385,2385,68
|
|
20250307,093200,38751070,2395,2395,2395,2395,100
|
|
20250307,093100,38511570,2395,2400,2400,2395,227
|
|
20250307,093000,37967380,2405,2405,2405,2405,46
|
|
20250307,092900,37856750,2405,2405,2405,2405,0
|
|
20250307,092800,37856750,2405,2405,2405,2405,80
|
|
20250307,092700,37664350,2405,2405,2405,2405,0
|
|
20250307,092600,37664350,2405,2430,2430,2405,207
|
|
20250307,092500,37164165,2430,2425,2430,2425,2
|
|
20250307,092400,37159310,2405,2405,2405,2405,0
|
|
20250307,092300,37159310,2405,2380,2405,2380,347
|
|
20250307,092200,36326380,2380,2380,2380,2380,106
|
|
20250307,092100,36074100,2395,2395,2395,2395,1
|
|
20250307,092000,36071705,2395,2395,2395,2395,0
|
|
20250307,091900,36071705,2395,2395,2395,2395,2
|
|
20250307,091800,36066915,2380,2380,2380,2380,0
|
|
20250307,091700,36066915,2380,2380,2380,2380,0
|
|
20250307,091600,36066915,2380,2380,2380,2380,426
|
|
20250307,091500,35053035,2380,2380,2380,2380,0
|
|
20250307,091400,35053035,2380,2380,2380,2380,7002
|
|
20250307,091300,18388275,2380,2380,2380,2380,0
|
|
20250307,091200,18388275,2380,2385,2385,2380,5075
|
|
20250307,091100,6309770,2380,2380,2380,2380,0
|
|
20250307,091000,6309770,2380,2380,2380,2380,0
|
|
20250307,090900,6309770,2380,2400,2400,2380,259
|
|
20250307,090800,5693270,2380,2380,2380,2380,591
|
|
20250307,090700,4286690,2385,2385,2385,2385,20
|
|
20250307,090600,4238990,2390,2390,2390,2390,11
|
|
20250307,090500,4212700,2390,2390,2390,2390,200
|
|
20250307,090400,3734700,2395,2400,2400,2395,290
|
|
20250307,090300,3040145,2395,2400,2400,2395,253
|
|
20250307,090200,2432955,2415,2415,2415,2415,0
|
|
20250307,090100,2432955,2415,2415,2415,2415,902
|
|
20250307,090000,254625,2425,2425,2425,2425,105
|