731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,210800,88309385,2290,2290,2290,2290,101
|
|
20250310,210700,88309385,2290,2290,2290,2290,0
|
|
20250310,210600,88309385,2290,2290,2290,2290,0
|
|
20250310,210500,88309385,2290,2290,2290,2290,0
|
|
20250310,210400,88309385,2290,2290,2290,2290,0
|
|
20250310,210300,88309385,2290,2290,2290,2290,0
|
|
20250310,210200,88309385,2290,2290,2290,2290,0
|
|
20250310,210100,88309385,2290,2290,2290,2290,0
|
|
20250310,210000,88309385,2290,2290,2290,2290,0
|
|
20250310,205900,88309385,2290,2290,2290,2290,0
|
|
20250310,205800,88309385,2290,2290,2290,2290,0
|
|
20250310,205700,88309385,2290,2290,2290,2290,0
|
|
20250310,205600,88309385,2290,2290,2290,2290,0
|
|
20250310,205500,88309385,2290,2290,2290,2290,0
|
|
20250310,205400,88309385,2290,2290,2290,2290,0
|
|
20250310,205300,88309385,2290,2290,2290,2290,0
|
|
20250310,205200,88309385,2290,2290,2290,2290,0
|
|
20250310,205100,88309385,2290,2290,2290,2290,0
|
|
20250310,205000,88309385,2290,2290,2290,2290,0
|
|
20250310,204900,88309385,2290,2290,2290,2290,0
|
|
20250310,204800,88309385,2290,2290,2290,2290,0
|
|
20250310,204700,88309385,2290,2290,2290,2290,0
|
|
20250310,204600,88309385,2290,2290,2290,2290,0
|
|
20250310,204500,88309385,2290,2290,2290,2290,0
|
|
20250310,204400,88309385,2290,2290,2290,2290,0
|
|
20250310,204300,88309385,2290,2290,2290,2290,0
|
|
20250310,204200,88309385,2290,2290,2290,2290,0
|
|
20250310,204100,88309385,2290,2290,2290,2290,0
|
|
20250310,204000,88309385,2290,2290,2290,2290,0
|
|
20250310,203900,88309385,2290,2290,2290,2290,0
|
|
20250310,203800,88309385,2290,2290,2290,2290,101
|
|
20250310,203700,88309385,2290,2290,2290,2290,0
|
|
20250310,203600,88309385,2290,2290,2290,2290,0
|
|
20250310,203500,88309385,2290,2290,2290,2290,0
|
|
20250310,203400,88309385,2290,2290,2290,2290,0
|
|
20250310,203300,88309385,2290,2290,2290,2290,0
|
|
20250310,203200,88309385,2290,2290,2290,2290,0
|
|
20250310,203100,88309385,2290,2290,2290,2290,0
|
|
20250310,203000,88309385,2290,2290,2290,2290,0
|
|
20250310,202900,88309385,2290,2290,2290,2290,0
|
|
20250310,202800,88309385,2290,2290,2290,2290,0
|
|
20250310,202700,88309385,2290,2290,2290,2290,0
|
|
20250310,202600,88309385,2290,2290,2290,2290,0
|
|
20250310,202500,88309385,2290,2290,2290,2290,0
|
|
20250310,202400,88309385,2290,2290,2290,2290,0
|
|
20250310,202300,88309385,2290,2290,2290,2290,0
|
|
20250310,202200,88309385,2290,2290,2290,2290,0
|
|
20250310,202100,88309385,2290,2290,2290,2290,0
|
|
20250310,202000,88309385,2290,2290,2290,2290,0
|
|
20250310,201900,88309385,2290,2290,2290,2290,0
|
|
20250310,201800,88309385,2290,2290,2290,2290,0
|
|
20250310,201700,88309385,2290,2290,2290,2290,0
|
|
20250310,201600,88309385,2290,2290,2290,2290,0
|
|
20250310,201500,88309385,2290,2290,2290,2290,0
|
|
20250310,201400,88309385,2290,2290,2290,2290,0
|
|
20250310,201300,88309385,2290,2290,2290,2290,0
|
|
20250310,201200,88309385,2290,2290,2290,2290,0
|
|
20250310,201100,88309385,2290,2290,2290,2290,0
|
|
20250310,201000,88309385,2290,2290,2290,2290,0
|
|
20250310,200900,88309385,2290,2290,2290,2290,0
|
|
20250310,200800,88309385,2290,2290,2290,2290,101
|
|
20250310,200700,88309385,2290,2290,2290,2290,0
|
|
20250310,200600,88309385,2290,2290,2290,2290,0
|
|
20250310,200500,88309385,2290,2290,2290,2290,0
|
|
20250310,200400,88309385,2290,2290,2290,2290,0
|
|
20250310,200300,88309385,2290,2290,2290,2290,0
|
|
20250310,200200,88309385,2290,2290,2290,2290,0
|
|
20250310,200100,88309385,2290,2290,2290,2290,0
|
|
20250310,200000,88309385,2290,2290,2290,2290,0
|
|
20250310,195900,88309385,2290,2290,2290,2290,0
|
|
20250310,195800,88309385,2290,2290,2290,2290,0
|
|
20250310,195700,88309385,2290,2290,2290,2290,0
|
|
20250310,195600,88309385,2290,2290,2290,2290,0
|
|
20250310,195500,88309385,2290,2290,2290,2290,0
|
|
20250310,195400,88309385,2290,2290,2290,2290,0
|
|
20250310,195300,88309385,2290,2290,2290,2290,0
|
|
20250310,195200,88309385,2290,2290,2290,2290,0
|
|
20250310,195100,88309385,2290,2290,2290,2290,0
|
|
20250310,195000,88309385,2290,2290,2290,2290,0
|
|
20250310,194900,88309385,2290,2290,2290,2290,0
|
|
20250310,194800,88309385,2290,2290,2290,2290,0
|
|
20250310,194700,88309385,2290,2290,2290,2290,0
|
|
20250310,194600,88309385,2290,2290,2290,2290,0
|
|
20250310,194500,88309385,2290,2290,2290,2290,0
|
|
20250310,194400,88309385,2290,2290,2290,2290,0
|
|
20250310,194300,88309385,2290,2290,2290,2290,0
|
|
20250310,194200,88309385,2290,2290,2290,2290,0
|
|
20250310,194100,88309385,2290,2290,2290,2290,0
|
|
20250310,194000,88309385,2290,2290,2290,2290,0
|
|
20250310,193900,88309385,2290,2290,2290,2290,0
|
|
20250310,193800,88309385,2290,2290,2290,2290,101
|
|
20250310,193700,88309385,2290,2290,2290,2290,0
|
|
20250310,193600,88309385,2290,2290,2290,2290,0
|
|
20250310,193500,88309385,2290,2290,2290,2290,0
|
|
20250310,193400,88309385,2290,2290,2290,2290,0
|
|
20250310,193300,88309385,2290,2290,2290,2290,0
|
|
20250310,193200,88309385,2290,2290,2290,2290,0
|
|
20250310,193100,88309385,2290,2290,2290,2290,0
|
|
20250310,193000,88309385,2290,2290,2290,2290,0
|
|
20250310,192900,88309385,2290,2290,2290,2290,0
|
|
20250310,192800,88309385,2290,2290,2290,2290,0
|
|
20250310,192700,88309385,2290,2290,2290,2290,0
|
|
20250310,192600,88309385,2290,2290,2290,2290,0
|
|
20250310,192500,88309385,2290,2290,2290,2290,0
|
|
20250310,192400,88309385,2290,2290,2290,2290,0
|
|
20250310,192300,88309385,2290,2290,2290,2290,0
|
|
20250310,192200,88309385,2290,2290,2290,2290,0
|
|
20250310,192100,88309385,2290,2290,2290,2290,0
|
|
20250310,192000,88309385,2290,2290,2290,2290,0
|
|
20250310,191900,88309385,2290,2290,2290,2290,0
|
|
20250310,191800,88309385,2290,2290,2290,2290,0
|
|
20250310,191700,88309385,2290,2290,2290,2290,0
|
|
20250310,191600,88309385,2290,2290,2290,2290,0
|
|
20250310,191500,88309385,2290,2290,2290,2290,0
|
|
20250310,191400,88309385,2290,2290,2290,2290,0
|
|
20250310,191300,88309385,2290,2290,2290,2290,0
|
|
20250310,191200,88309385,2290,2290,2290,2290,0
|
|
20250310,191100,88309385,2290,2290,2290,2290,0
|
|
20250310,191000,88309385,2290,2290,2290,2290,0
|
|
20250310,190900,88309385,2290,2290,2290,2290,0
|
|
20250310,190800,88309385,2290,2290,2290,2290,101
|
|
20250310,190700,88309385,2290,2290,2290,2290,0
|
|
20250310,190600,88309385,2290,2290,2290,2290,0
|
|
20250310,190500,88309385,2290,2290,2290,2290,0
|
|
20250310,190400,88309385,2290,2290,2290,2290,0
|
|
20250310,190300,88309385,2290,2290,2290,2290,0
|
|
20250310,190200,88309385,2290,2290,2290,2290,0
|
|
20250310,190100,88309385,2290,2290,2290,2290,0
|
|
20250310,190000,88309385,2290,2290,2290,2290,0
|
|
20250310,185900,88309385,2290,2290,2290,2290,0
|
|
20250310,185800,88309385,2290,2290,2290,2290,0
|
|
20250310,185700,88309385,2290,2290,2290,2290,0
|
|
20250310,185600,88309385,2290,2290,2290,2290,0
|
|
20250310,185500,88309385,2290,2290,2290,2290,0
|
|
20250310,185400,88309385,2290,2290,2290,2290,0
|
|
20250310,185300,88309385,2290,2290,2290,2290,0
|
|
20250310,185200,88309385,2290,2290,2290,2290,0
|
|
20250310,185100,88309385,2290,2290,2290,2290,0
|
|
20250310,185000,88309385,2290,2290,2290,2290,0
|
|
20250310,184900,88309385,2290,2290,2290,2290,0
|
|
20250310,184800,88309385,2290,2290,2290,2290,0
|
|
20250310,184700,88309385,2290,2290,2290,2290,0
|
|
20250310,184600,88309385,2290,2290,2290,2290,0
|
|
20250310,184500,88309385,2290,2290,2290,2290,0
|
|
20250310,184400,88309385,2290,2290,2290,2290,0
|
|
20250310,184300,88309385,2290,2290,2290,2290,0
|
|
20250310,184200,88309385,2290,2290,2290,2290,0
|
|
20250310,184100,88309385,2290,2290,2290,2290,0
|
|
20250310,184000,88309385,2290,2290,2290,2290,0
|
|
20250310,183900,88309385,2290,2290,2290,2290,0
|
|
20250310,183800,88309385,2290,2290,2290,2290,101
|
|
20250310,183700,88309385,2290,2290,2290,2290,0
|
|
20250310,183600,88309385,2290,2290,2290,2290,0
|
|
20250310,183500,88309385,2290,2290,2290,2290,0
|
|
20250310,183400,88309385,2290,2290,2290,2290,0
|
|
20250310,183300,88309385,2290,2290,2290,2290,0
|
|
20250310,183200,88309385,2290,2290,2290,2290,0
|
|
20250310,183100,88309385,2290,2290,2290,2290,0
|
|
20250310,183000,88309385,2290,2290,2290,2290,0
|
|
20250310,182900,88309385,2290,2290,2290,2290,0
|
|
20250310,182800,88309385,2290,2290,2290,2290,0
|
|
20250310,182700,88309385,2290,2290,2290,2290,0
|
|
20250310,182600,88309385,2290,2290,2290,2290,0
|
|
20250310,182500,88309385,2290,2290,2290,2290,0
|
|
20250310,182400,88309385,2290,2290,2290,2290,0
|
|
20250310,182300,88309385,2290,2290,2290,2290,0
|
|
20250310,182200,88309385,2290,2290,2290,2290,0
|
|
20250310,182100,88309385,2290,2290,2290,2290,0
|
|
20250310,182000,88309385,2290,2290,2290,2290,0
|
|
20250310,181900,88309385,2290,2290,2290,2290,0
|
|
20250310,181800,88309385,2290,2290,2290,2290,0
|
|
20250310,181700,88309385,2290,2290,2290,2290,0
|
|
20250310,181600,88309385,2290,2290,2290,2290,0
|
|
20250310,181500,88309385,2290,2290,2290,2290,0
|
|
20250310,181400,88309385,2290,2290,2290,2290,0
|
|
20250310,181300,88309385,2290,2290,2290,2290,0
|
|
20250310,181200,88309385,2290,2290,2290,2290,0
|
|
20250310,181100,88309385,2290,2290,2290,2290,0
|
|
20250310,181000,88309385,2290,2290,2290,2290,0
|
|
20250310,180900,88309385,2290,2290,2290,2290,0
|
|
20250310,180800,88309385,2290,2290,2290,2290,101
|
|
20250310,180700,88309385,2290,2290,2290,2290,0
|
|
20250310,180600,88309385,2290,2290,2290,2290,0
|
|
20250310,180500,88309385,2290,2290,2290,2290,0
|
|
20250310,180400,88309385,2290,2290,2290,2290,0
|
|
20250310,180300,88309385,2290,2290,2290,2290,0
|
|
20250310,180200,88309385,2290,2290,2290,2290,0
|
|
20250310,180100,88309385,2290,2290,2290,2290,0
|
|
20250310,180000,88309385,2290,2290,2290,2290,0
|
|
20250310,175900,88309385,2290,2290,2290,2290,0
|
|
20250310,175800,88309385,2290,2290,2290,2290,0
|
|
20250310,175700,88309385,2290,2290,2290,2290,0
|
|
20250310,175600,88309385,2290,2290,2290,2290,0
|
|
20250310,175500,88309385,2290,2290,2290,2290,0
|
|
20250310,175400,88309385,2290,2290,2290,2290,0
|
|
20250310,175300,88309385,2290,2290,2290,2290,0
|
|
20250310,175200,88309385,2290,2290,2290,2290,0
|
|
20250310,175100,88309385,2290,2290,2290,2290,0
|
|
20250310,175000,88309385,2290,2290,2290,2290,0
|
|
20250310,174900,88309385,2290,2290,2290,2290,0
|
|
20250310,174800,88309385,2290,2290,2290,2290,0
|
|
20250310,174700,88309385,2290,2290,2290,2290,0
|
|
20250310,174600,88309385,2290,2290,2290,2290,0
|
|
20250310,174500,88309385,2290,2290,2290,2290,0
|
|
20250310,174400,88309385,2290,2290,2290,2290,0
|
|
20250310,174300,88309385,2290,2290,2290,2290,0
|
|
20250310,174200,88309385,2290,2290,2290,2290,0
|
|
20250310,174100,88309385,2290,2290,2290,2290,0
|
|
20250310,174000,88309385,2290,2290,2290,2290,0
|
|
20250310,173900,88309385,2290,2290,2290,2290,0
|
|
20250310,173800,88309385,2290,2290,2290,2290,101
|
|
20250310,173700,88309385,2290,2290,2290,2290,0
|
|
20250310,173600,88309385,2290,2290,2290,2290,0
|
|
20250310,173500,88309385,2290,2290,2290,2290,0
|
|
20250310,173400,88309385,2290,2290,2290,2290,0
|
|
20250310,173300,88309385,2290,2290,2290,2290,0
|
|
20250310,173200,88309385,2290,2290,2290,2290,0
|
|
20250310,173100,88309385,2290,2290,2290,2290,0
|
|
20250310,173000,88309385,2290,2290,2290,2290,0
|
|
20250310,172900,88309385,2290,2290,2290,2290,0
|
|
20250310,172800,88309385,2290,2290,2290,2290,0
|
|
20250310,172700,88309385,2290,2290,2290,2290,0
|
|
20250310,172600,88309385,2290,2290,2290,2290,0
|
|
20250310,172500,88309385,2290,2290,2290,2290,0
|
|
20250310,172400,88309385,2290,2290,2290,2290,0
|
|
20250310,172300,88309385,2290,2290,2290,2290,0
|
|
20250310,172200,88309385,2290,2290,2290,2290,0
|
|
20250310,172100,88309385,2290,2290,2290,2290,0
|
|
20250310,172000,88309385,2290,2290,2290,2290,0
|
|
20250310,171900,88309385,2290,2290,2290,2290,0
|
|
20250310,171800,88309385,2290,2290,2290,2290,0
|
|
20250310,171700,88309385,2290,2290,2290,2290,0
|
|
20250310,171600,88309385,2290,2290,2290,2290,0
|
|
20250310,171500,88309385,2290,2290,2290,2290,0
|
|
20250310,171400,88309385,2290,2290,2290,2290,0
|
|
20250310,171300,88309385,2290,2290,2290,2290,0
|
|
20250310,171200,88309385,2290,2290,2290,2290,0
|
|
20250310,171100,88309385,2290,2290,2290,2290,0
|
|
20250310,171000,88309385,2290,2290,2290,2290,0
|
|
20250310,170900,88309385,2290,2290,2290,2290,0
|
|
20250310,170800,88309385,2290,2290,2290,2290,101
|
|
20250310,170700,88309385,2290,2290,2290,2290,0
|
|
20250310,170600,88309385,2290,2290,2290,2290,0
|
|
20250310,170500,88309385,2290,2290,2290,2290,0
|
|
20250310,170400,88309385,2290,2290,2290,2290,0
|
|
20250310,170300,88309385,2290,2290,2290,2290,0
|
|
20250310,170200,88309385,2290,2290,2290,2290,0
|
|
20250310,170100,88309385,2290,2290,2290,2290,0
|
|
20250310,170000,88309385,2290,2290,2290,2290,0
|
|
20250310,165900,88309385,2290,2290,2290,2290,0
|
|
20250310,165800,88309385,2290,2290,2290,2290,0
|
|
20250310,165700,88309385,2290,2290,2290,2290,0
|
|
20250310,165600,88309385,2290,2290,2290,2290,0
|
|
20250310,165500,88309385,2290,2290,2290,2290,0
|
|
20250310,165400,88309385,2290,2290,2290,2290,0
|
|
20250310,165300,88309385,2290,2290,2290,2290,0
|
|
20250310,165200,88309385,2290,2290,2290,2290,0
|
|
20250310,165100,88309385,2290,2290,2290,2290,0
|
|
20250310,165000,88309385,2290,2290,2290,2290,0
|
|
20250310,164900,88309385,2290,2290,2290,2290,0
|
|
20250310,164800,88309385,2290,2290,2290,2290,0
|
|
20250310,164700,88309385,2290,2290,2290,2290,0
|
|
20250310,164600,88309385,2290,2290,2290,2290,0
|
|
20250310,164500,88309385,2290,2290,2290,2290,0
|
|
20250310,164400,88309385,2290,2290,2290,2290,0
|
|
20250310,164300,88309385,2290,2290,2290,2290,0
|
|
20250310,164200,88309385,2290,2290,2290,2290,0
|
|
20250310,164100,88309385,2290,2290,2290,2290,0
|
|
20250310,164000,88309385,2290,2290,2290,2290,0
|
|
20250310,163900,88309385,2290,2290,2290,2290,0
|
|
20250310,163800,88309385,2290,2290,2290,2290,101
|
|
20250310,163700,88309385,2290,2290,2290,2290,0
|
|
20250310,163600,88309385,2290,2290,2290,2290,0
|
|
20250310,163500,88309385,2290,2290,2290,2290,0
|
|
20250310,163400,88309385,2290,2290,2290,2290,0
|
|
20250310,163300,88309385,2290,2290,2290,2290,0
|
|
20250310,163200,88309385,2290,2290,2290,2290,0
|
|
20250310,163100,88309385,2290,2290,2290,2290,0
|
|
20250310,163000,88309385,2290,2290,2290,2290,0
|
|
20250310,162900,88309385,2290,2290,2290,2290,0
|
|
20250310,162800,88309385,2290,2290,2290,2290,0
|
|
20250310,162700,88309385,2290,2290,2290,2290,0
|
|
20250310,162600,88309385,2290,2290,2290,2290,0
|
|
20250310,162500,88309385,2290,2290,2290,2290,0
|
|
20250310,162400,88309385,2290,2290,2290,2290,0
|
|
20250310,162300,88309385,2290,2290,2290,2290,0
|
|
20250310,162200,88309385,2290,2290,2290,2290,0
|
|
20250310,162100,88309385,2290,2290,2290,2290,0
|
|
20250310,162000,88309385,2290,2290,2290,2290,0
|
|
20250310,161900,88309385,2290,2290,2290,2290,0
|
|
20250310,161800,88309385,2290,2290,2290,2290,0
|
|
20250310,161700,88309385,2290,2290,2290,2290,0
|
|
20250310,161600,88309385,2290,2290,2290,2290,0
|
|
20250310,161500,88309385,2290,2290,2290,2290,0
|
|
20250310,161400,88309385,2290,2290,2290,2290,0
|
|
20250310,161300,88309385,2290,2290,2290,2290,0
|
|
20250310,161200,88309385,2290,2290,2290,2290,0
|
|
20250310,161100,88309385,2290,2290,2290,2290,0
|
|
20250310,161000,88309385,2290,2290,2290,2290,0
|
|
20250310,160900,88309385,2290,2290,2290,2290,0
|
|
20250310,160800,88309385,2290,2290,2290,2290,101
|
|
20250310,160700,88309385,2290,2290,2290,2290,0
|
|
20250310,160600,88309385,2290,2290,2290,2290,0
|
|
20250310,160500,88309385,2290,2290,2290,2290,0
|
|
20250310,160400,88309385,2290,2290,2290,2290,0
|
|
20250310,160300,88309385,2290,2290,2290,2290,0
|
|
20250310,160200,88309385,2290,2290,2290,2290,0
|
|
20250310,160100,88309385,2290,2290,2290,2290,0
|
|
20250310,160000,88309385,2290,2290,2290,2290,0
|
|
20250310,155900,88309385,2290,2290,2290,2290,0
|
|
20250310,155800,88309385,2290,2290,2290,2290,0
|
|
20250310,155700,88309385,2290,2290,2290,2290,0
|
|
20250310,155600,88309385,2290,2290,2290,2290,0
|
|
20250310,155500,88309385,2290,2290,2290,2290,0
|
|
20250310,155400,88309385,2290,2290,2290,2290,0
|
|
20250310,155300,88309385,2290,2290,2290,2290,0
|
|
20250310,155200,88309385,2290,2290,2290,2290,0
|
|
20250310,155100,88309385,2290,2290,2290,2290,0
|
|
20250310,155000,88309385,2290,2290,2290,2290,0
|
|
20250310,154900,88309385,2290,2290,2290,2290,0
|
|
20250310,154800,88309385,2290,2290,2290,2290,0
|
|
20250310,154700,88309385,2290,2290,2290,2290,0
|
|
20250310,154600,88309385,2290,2290,2290,2290,0
|
|
20250310,154500,88309385,2290,2290,2290,2290,0
|
|
20250310,154400,88309385,2290,2290,2290,2290,0
|
|
20250310,154300,88309385,2290,2290,2290,2290,0
|
|
20250310,154200,88309385,2290,2290,2290,2290,0
|
|
20250310,154100,88309385,2290,2290,2290,2290,0
|
|
20250310,154000,88309385,2290,2290,2290,2290,0
|
|
20250310,153900,88309385,2290,2290,2290,2290,0
|
|
20250310,153800,88309385,2290,2290,2290,2290,101
|
|
20250310,153700,88309385,2290,2290,2290,2290,0
|
|
20250310,153600,88309385,2290,2290,2290,2290,0
|
|
20250310,153500,88309385,2290,2290,2290,2290,0
|
|
20250310,153400,88309385,2290,2290,2290,2290,0
|
|
20250310,153300,88309385,2290,2290,2290,2290,0
|
|
20250310,153200,88309385,2290,2290,2290,2290,0
|
|
20250310,153100,88309385,2290,2290,2290,2290,0
|
|
20250310,153000,88309385,2290,2290,2290,2290,101
|
|
20250310,152900,88078095,2280,2280,2280,2280,0
|
|
20250310,152800,88078095,2280,2280,2280,2280,0
|
|
20250310,152700,88078095,2280,2280,2280,2280,0
|
|
20250310,152600,88078095,2280,2280,2280,2280,0
|
|
20250310,152500,88078095,2280,2280,2280,2280,0
|
|
20250310,152400,88078095,2280,2280,2280,2280,0
|
|
20250310,152300,88078095,2280,2280,2280,2280,0
|
|
20250310,152200,88078095,2280,2280,2280,2280,0
|
|
20250310,152100,88078095,2280,2280,2280,2280,0
|
|
20250310,152000,88078095,2280,2280,2280,2280,0
|
|
20250310,151900,88078095,2280,2280,2280,2280,2
|
|
20250310,151800,88073535,2290,2290,2290,2290,0
|
|
20250310,151700,88073535,2290,2290,2290,2290,0
|
|
20250310,151600,88073535,2290,2290,2290,2290,30
|
|
20250310,151500,88004835,2290,2290,2290,2290,0
|
|
20250310,151400,88004835,2290,2290,2290,2290,49
|
|
20250310,151300,87892625,2290,2290,2290,2290,5
|
|
20250310,151200,87881175,2290,2290,2290,2290,0
|
|
20250310,151100,87881175,2290,2290,2290,2290,0
|
|
20250310,151000,87881175,2290,2290,2290,2290,0
|
|
20250310,150900,87881175,2290,2290,2290,2290,0
|
|
20250310,150800,87881175,2290,2290,2290,2290,0
|
|
20250310,150700,87881175,2290,2290,2290,2290,0
|
|
20250310,150600,87881175,2290,2290,2290,2290,0
|
|
20250310,150500,87881175,2290,2290,2290,2290,1
|
|
20250310,150400,87878885,2290,2280,2290,2280,247
|
|
20250310,150300,87314500,2280,2280,2280,2280,158
|
|
20250310,150200,86954260,2280,2280,2280,2280,0
|
|
20250310,150100,86954260,2280,2280,2280,2280,26
|
|
20250310,150000,86894980,2280,2280,2280,2280,0
|
|
20250310,145900,86894980,2280,2275,2280,2275,23
|
|
20250310,145800,86842555,2285,2285,2285,2285,0
|
|
20250310,145700,86842555,2285,2285,2285,2285,0
|
|
20250310,145600,86842555,2285,2285,2285,2285,0
|
|
20250310,145500,86842555,2285,2285,2285,2285,0
|
|
20250310,145400,86842555,2285,2285,2285,2285,0
|
|
20250310,145300,86842555,2285,2285,2285,2285,0
|
|
20250310,145200,86842555,2285,2285,2285,2285,1
|
|
20250310,145100,86840270,2275,2275,2275,2275,293
|
|
20250310,145000,86173695,2280,2280,2280,2280,0
|
|
20250310,144900,86173695,2280,2280,2280,2280,1
|
|
20250310,144800,86171415,2280,2280,2280,2280,0
|
|
20250310,144700,86171415,2280,2280,2280,2280,8
|
|
20250310,144600,86153175,2285,2285,2285,2285,0
|
|
20250310,144500,86153175,2285,2285,2285,2285,1
|
|
20250310,144400,86150890,2285,2285,2285,2285,0
|
|
20250310,144300,86150890,2285,2285,2285,2285,0
|
|
20250310,144200,86150890,2285,2285,2285,2285,0
|
|
20250310,144100,86150890,2285,2285,2285,2285,0
|
|
20250310,144000,86150890,2285,2285,2285,2285,1
|
|
20250310,143900,86148605,2285,2285,2285,2285,0
|
|
20250310,143800,86148605,2285,2285,2285,2285,0
|
|
20250310,143700,86148605,2285,2285,2285,2285,0
|
|
20250310,143600,86148605,2285,2285,2285,2285,10
|
|
20250310,143500,86125755,2285,2285,2285,2285,0
|
|
20250310,143400,86125755,2285,2285,2285,2285,0
|
|
20250310,143300,86125755,2285,2285,2285,2285,0
|
|
20250310,143200,86125755,2285,2285,2285,2285,1
|
|
20250310,143100,86123470,2275,2275,2275,2275,1
|
|
20250310,143000,86121195,2280,2280,2280,2280,90
|
|
20250310,142900,85915995,2285,2285,2285,2285,23
|
|
20250310,142800,85863440,2290,2290,2290,2290,0
|
|
20250310,142700,85863440,2290,2290,2290,2290,4
|
|
20250310,142600,85854280,2290,2290,2290,2290,0
|
|
20250310,142500,85854280,2290,2290,2290,2290,0
|
|
20250310,142400,85854280,2290,2290,2290,2290,10
|
|
20250310,142300,85831380,2290,2290,2290,2290,0
|
|
20250310,142200,85831380,2290,2290,2290,2290,0
|
|
20250310,142100,85831380,2290,2290,2290,2290,0
|
|
20250310,142000,85831380,2290,2290,2290,2290,0
|
|
20250310,141900,85831380,2290,2290,2290,2290,0
|
|
20250310,141800,85831380,2290,2290,2290,2290,0
|
|
20250310,141700,85831380,2290,2290,2290,2290,0
|
|
20250310,141600,85831380,2290,2290,2290,2290,0
|
|
20250310,141500,85831380,2290,2290,2290,2290,0
|
|
20250310,141400,85831380,2290,2290,2290,2290,0
|
|
20250310,141300,85831380,2290,2290,2290,2290,0
|
|
20250310,141200,85831380,2290,2290,2290,2290,0
|
|
20250310,141100,85831380,2290,2290,2290,2290,0
|
|
20250310,141000,85831380,2290,2290,2290,2290,0
|
|
20250310,140900,85831380,2290,2290,2290,2290,0
|
|
20250310,140800,85831380,2290,2290,2290,2290,0
|
|
20250310,140700,85831380,2290,2290,2290,2290,0
|
|
20250310,140600,85831380,2290,2290,2290,2290,0
|
|
20250310,140500,85831380,2290,2290,2290,2290,1
|
|
20250310,140400,85829090,2290,2290,2290,2290,16
|
|
20250310,140300,85792450,2290,2290,2290,2290,0
|
|
20250310,140200,85792450,2290,2290,2290,2290,0
|
|
20250310,140100,85792450,2290,2290,2290,2290,0
|
|
20250310,140000,85792450,2290,2290,2290,2290,2
|
|
20250310,135900,85787870,2290,2290,2290,2290,0
|
|
20250310,135800,85787870,2290,2290,2290,2290,0
|
|
20250310,135700,85787870,2290,2290,2290,2290,0
|
|
20250310,135600,85787870,2290,2290,2290,2290,0
|
|
20250310,135500,85787870,2290,2290,2290,2290,0
|
|
20250310,135400,85787870,2290,2290,2290,2290,290
|
|
20250310,135300,85123770,2290,2290,2290,2290,0
|
|
20250310,135200,85123770,2290,2290,2290,2290,2
|
|
20250310,135100,85119190,2290,2290,2290,2290,3
|
|
20250310,135000,85112320,2290,2290,2290,2290,0
|
|
20250310,134900,85112320,2290,2290,2290,2290,0
|
|
20250310,134800,85112320,2290,2290,2290,2290,0
|
|
20250310,134700,85112320,2290,2290,2290,2290,0
|
|
20250310,134600,85112320,2290,2290,2290,2290,0
|
|
20250310,134500,85112320,2290,2290,2290,2290,20
|
|
20250310,134400,85066520,2290,2285,2290,2270,261
|
|
20250310,134300,84472745,2290,2290,2290,2290,0
|
|
20250310,134200,84472745,2290,2290,2290,2290,0
|
|
20250310,134100,84472745,2290,2290,2290,2290,0
|
|
20250310,134000,84472745,2290,2290,2290,2290,0
|
|
20250310,133900,84472745,2290,2290,2290,2290,0
|
|
20250310,133800,84472745,2290,2290,2290,2290,0
|
|
20250310,133700,84472745,2290,2290,2290,2290,0
|
|
20250310,133600,84472745,2290,2290,2290,2290,0
|
|
20250310,133500,84472745,2290,2290,2290,2290,0
|
|
20250310,133400,84472745,2290,2290,2290,2290,0
|
|
20250310,133300,84472745,2290,2290,2290,2290,1
|
|
20250310,133200,84470455,2285,2285,2285,2285,0
|
|
20250310,133100,84470455,2285,2285,2285,2285,0
|
|
20250310,133000,84470455,2285,2285,2285,2285,1
|
|
20250310,132900,84468170,2285,2285,2285,2285,0
|
|
20250310,132800,84468170,2285,2285,2285,2285,0
|
|
20250310,132700,84468170,2285,2285,2285,2285,5
|
|
20250310,132600,84456745,2285,2285,2285,2285,0
|
|
20250310,132500,84456745,2285,2285,2285,2285,185
|
|
20250310,132400,84034020,2285,2285,2285,2285,0
|
|
20250310,132300,84034020,2285,2285,2285,2285,0
|
|
20250310,132200,84034020,2285,2285,2285,2285,0
|
|
20250310,132100,84034020,2285,2285,2285,2285,0
|
|
20250310,132000,84034020,2285,2285,2285,2285,0
|
|
20250310,131900,84034020,2285,2285,2285,2285,0
|
|
20250310,131800,84034020,2285,2285,2285,2285,0
|
|
20250310,131700,84034020,2285,2285,2285,2285,0
|
|
20250310,131600,84034020,2285,2285,2285,2285,236
|
|
20250310,131500,83494760,2285,2285,2285,2285,0
|
|
20250310,131400,83494760,2285,2285,2285,2285,0
|
|
20250310,131300,83494760,2285,2285,2285,2285,0
|
|
20250310,131200,83494760,2285,2285,2285,2285,0
|
|
20250310,131100,83494760,2285,2285,2285,2285,0
|
|
20250310,131000,83494760,2285,2285,2285,2285,0
|
|
20250310,130900,83494760,2285,2285,2285,2285,0
|
|
20250310,130800,83494760,2285,2285,2285,2285,0
|
|
20250310,130700,83494760,2285,2285,2285,2285,0
|
|
20250310,130600,83494760,2285,2285,2285,2285,0
|
|
20250310,130500,83494760,2285,2285,2285,2285,0
|
|
20250310,130400,83494760,2285,2285,2285,2285,0
|
|
20250310,130300,83494760,2285,2285,2285,2285,0
|
|
20250310,130200,83494760,2285,2285,2285,2285,744
|
|
20250310,130100,81794720,2285,2285,2285,2285,1170
|
|
20250310,130000,79121270,2285,2285,2285,2285,2
|
|
20250310,125900,79116700,2285,2285,2285,2285,0
|
|
20250310,125800,79116700,2285,2285,2285,2285,10
|
|
20250310,125700,79093850,2285,2285,2285,2285,2
|
|
20250310,125600,79089280,2285,2285,2285,2285,10
|
|
20250310,125500,79066430,2285,2285,2285,2285,0
|
|
20250310,125400,79066430,2285,2285,2285,2285,0
|
|
20250310,125300,79066430,2285,2285,2285,2285,0
|
|
20250310,125200,79066430,2285,2285,2285,2285,1
|
|
20250310,125100,79064145,2280,2280,2280,2280,0
|
|
20250310,125000,79064145,2280,2280,2280,2280,132
|
|
20250310,124900,78763185,2280,2280,2280,2280,2
|
|
20250310,124800,78758625,2280,2280,2280,2280,1
|
|
20250310,124700,78756345,2280,2280,2280,2280,1
|
|
20250310,124600,78754065,2275,2275,2275,2275,20
|
|
20250310,124500,78708565,2270,2270,2270,2270,1835
|
|
20250310,124400,74543115,2270,2270,2270,2270,301
|
|
20250310,124300,73859845,2270,2270,2270,2270,0
|
|
20250310,124200,73859845,2270,2270,2270,2270,1
|
|
20250310,124100,73857575,2270,2270,2270,2270,0
|
|
20250310,124000,73857575,2270,2270,2270,2270,0
|
|
20250310,123900,73857575,2270,2270,2270,2270,0
|
|
20250310,123800,73857575,2270,2270,2270,2270,1
|
|
20250310,123700,73855305,2265,2265,2265,2265,1050
|
|
20250310,123600,71477055,2265,2265,2265,2265,1
|
|
20250310,123500,71474790,2270,2270,2270,2270,203
|
|
20250310,123400,71013980,2270,2270,2270,2270,0
|
|
20250310,123300,71013980,2270,2270,2270,2270,6
|
|
20250310,123200,71000360,2270,2270,2270,2270,0
|
|
20250310,123100,71000360,2270,2270,2270,2270,0
|
|
20250310,123000,71000360,2270,2270,2270,2270,10
|
|
20250310,122900,70977660,2270,2270,2270,2270,2
|
|
20250310,122800,70973120,2275,2275,2275,2275,0
|
|
20250310,122700,70973120,2275,2275,2275,2275,0
|
|
20250310,122600,70973120,2275,2275,2275,2275,0
|
|
20250310,122500,70973120,2275,2275,2275,2275,0
|
|
20250310,122400,70973120,2275,2275,2275,2275,0
|
|
20250310,122300,70973120,2275,2275,2275,2275,0
|
|
20250310,122200,70973120,2275,2275,2275,2275,50
|
|
20250310,122100,70859370,2275,2275,2275,2275,0
|
|
20250310,122000,70859370,2275,2275,2275,2275,0
|
|
20250310,121900,70859370,2275,2275,2275,2275,0
|
|
20250310,121800,70859370,2275,2275,2275,2275,0
|
|
20250310,121700,70859370,2275,2275,2275,2275,0
|
|
20250310,121600,70859370,2275,2275,2275,2275,0
|
|
20250310,121500,70859370,2275,2275,2275,2275,0
|
|
20250310,121400,70859370,2275,2275,2275,2275,30
|
|
20250310,121300,70791120,2275,2275,2275,2275,0
|
|
20250310,121200,70791120,2275,2275,2275,2275,0
|
|
20250310,121100,70791120,2275,2275,2275,2275,8
|
|
20250310,121000,70772920,2275,2275,2275,2275,0
|
|
20250310,120900,70772920,2275,2275,2275,2275,0
|
|
20250310,120800,70772920,2275,2275,2275,2275,1
|
|
20250310,120700,70770645,2275,2275,2275,2275,0
|
|
20250310,120600,70770645,2275,2270,2275,2270,690
|
|
20250310,120500,69200900,2265,2275,2275,2265,700
|
|
20250310,120400,67611390,2275,2275,2275,2275,0
|
|
20250310,120300,67611390,2275,2275,2275,2275,0
|
|
20250310,120200,67611390,2275,2275,2275,2275,0
|
|
20250310,120100,67611390,2275,2275,2275,2275,0
|
|
20250310,120000,67611390,2275,2275,2275,2275,0
|
|
20250310,115900,67611390,2275,2275,2275,2275,0
|
|
20250310,115800,67611390,2275,2275,2275,2275,0
|
|
20250310,115700,67611390,2275,2275,2275,2275,0
|
|
20250310,115600,67611390,2275,2275,2275,2275,0
|
|
20250310,115500,67611390,2275,2275,2275,2275,0
|
|
20250310,115400,67611390,2275,2275,2275,2275,0
|
|
20250310,115300,67611390,2275,2275,2275,2275,0
|
|
20250310,115200,67611390,2275,2275,2275,2275,0
|
|
20250310,115100,67611390,2275,2275,2275,2275,0
|
|
20250310,115000,67611390,2275,2275,2275,2275,0
|
|
20250310,114900,67611390,2275,2275,2275,2275,0
|
|
20250310,114800,67611390,2275,2275,2275,2275,0
|
|
20250310,114700,67611390,2275,2275,2275,2275,0
|
|
20250310,114600,67611390,2275,2275,2275,2275,0
|
|
20250310,114500,67611390,2275,2275,2275,2275,0
|
|
20250310,114400,67611390,2275,2275,2275,2275,60
|
|
20250310,114300,67474890,2280,2280,2280,2280,80
|
|
20250310,114200,67292490,2280,2280,2280,2280,0
|
|
20250310,114100,67292490,2280,2280,2280,2280,0
|
|
20250310,114000,67292490,2280,2280,2280,2280,10
|
|
20250310,113900,67269690,2275,2275,2275,2275,24
|
|
20250310,113800,67215090,2275,2275,2275,2275,126
|
|
20250310,113700,66928440,2275,2275,2275,2275,0
|
|
20250310,113600,66928440,2275,2275,2275,2275,80
|
|
20250310,113500,66746440,2275,2275,2275,2275,0
|
|
20250310,113400,66746440,2275,2275,2275,2275,10
|
|
20250310,113300,66723690,2275,2275,2275,2275,38
|
|
20250310,113200,66637240,2275,2275,2275,2275,0
|
|
20250310,113100,66637240,2275,2275,2275,2275,0
|
|
20250310,113000,66637240,2275,2275,2275,2275,0
|
|
20250310,112900,66637240,2275,2275,2275,2275,150
|
|
20250310,112800,66295990,2275,2275,2275,2275,0
|
|
20250310,112700,66295990,2275,2275,2275,2275,1
|
|
20250310,112600,66293715,2280,2280,2280,2280,0
|
|
20250310,112500,66293715,2280,2280,2280,2280,0
|
|
20250310,112400,66293715,2280,2280,2280,2280,0
|
|
20250310,112300,66293715,2280,2280,2280,2280,20
|
|
20250310,112200,66248115,2280,2280,2280,2280,0
|
|
20250310,112100,66248115,2280,2280,2280,2280,0
|
|
20250310,112000,66248115,2280,2280,2280,2280,0
|
|
20250310,111900,66248115,2280,2280,2280,2280,0
|
|
20250310,111800,66248115,2280,2280,2280,2280,0
|
|
20250310,111700,66248115,2280,2280,2280,2280,0
|
|
20250310,111600,66248115,2280,2280,2280,2280,0
|
|
20250310,111500,66248115,2280,2280,2280,2280,0
|
|
20250310,111400,66248115,2280,2280,2280,2280,0
|
|
20250310,111300,66248115,2280,2280,2280,2280,0
|
|
20250310,111200,66248115,2280,2280,2280,2280,52
|
|
20250310,111100,66129555,2280,2280,2280,2280,0
|
|
20250310,111000,66129555,2280,2280,2280,2280,0
|
|
20250310,110900,66129555,2280,2280,2280,2280,0
|
|
20250310,110800,66129555,2280,2280,2280,2280,0
|
|
20250310,110700,66129555,2280,2280,2280,2280,0
|
|
20250310,110600,66129555,2280,2280,2280,2280,0
|
|
20250310,110500,66129555,2280,2280,2280,2280,0
|
|
20250310,110400,66129555,2280,2280,2280,2280,0
|
|
20250310,110300,66129555,2280,2285,2285,2280,20
|
|
20250310,110200,66083905,2280,2280,2280,2280,743
|
|
20250310,110100,64389865,2275,2265,2275,2265,1811
|
|
20250310,110000,60278720,2265,2265,2265,2265,0
|
|
20250310,105900,60278720,2265,2265,2265,2265,527
|
|
20250310,105800,59085065,2260,2260,2260,2260,0
|
|
20250310,105700,59085065,2260,2260,2260,2260,0
|
|
20250310,105600,59085065,2260,2260,2260,2260,0
|
|
20250310,105500,59085065,2260,2260,2260,2260,20
|
|
20250310,105400,59039865,2260,2260,2260,2260,3
|
|
20250310,105300,59033085,2260,2260,2260,2260,1300
|
|
20250310,105200,56095085,2265,2265,2265,2265,0
|
|
20250310,105100,56095085,2265,2265,2265,2265,15
|
|
20250310,105000,56061110,2260,2260,2260,2260,0
|
|
20250310,104900,56061110,2260,2260,2260,2260,1961
|
|
20250310,104800,51629250,2260,2260,2260,2260,0
|
|
20250310,104700,51629250,2260,2260,2260,2260,45
|
|
20250310,104600,51527550,2260,2260,2260,2260,0
|
|
20250310,104500,51527550,2260,2260,2260,2260,0
|
|
20250310,104400,51527550,2260,2260,2260,2260,398
|
|
20250310,104300,50628070,2260,2260,2260,2260,0
|
|
20250310,104200,50628070,2260,2260,2260,2260,70
|
|
20250310,104100,50469870,2265,2265,2265,2265,0
|
|
20250310,104000,50469870,2265,2265,2265,2265,0
|
|
20250310,103900,50469870,2265,2265,2265,2265,7
|
|
20250310,103800,50454015,2265,2265,2265,2265,0
|
|
20250310,103700,50454015,2265,2265,2265,2265,151
|
|
20250310,103600,50112000,2260,2260,2260,2260,0
|
|
20250310,103500,50112000,2260,2260,2260,2260,100
|
|
20250310,103400,49886000,2265,2265,2265,2265,22
|
|
20250310,103300,49836170,2260,2260,2260,2260,0
|
|
20250310,103200,49836170,2260,2265,2265,2260,9
|
|
20250310,103100,49815805,2260,2260,2260,2260,200
|
|
20250310,103000,49363805,2260,2260,2260,2260,0
|
|
20250310,102900,49363805,2260,2260,2260,2260,500
|
|
20250310,102800,48233805,2265,2265,2265,2265,0
|
|
20250310,102700,48233805,2265,2265,2265,2265,0
|
|
20250310,102600,48233805,2265,2265,2265,2265,10
|
|
20250310,102500,48211155,2265,2265,2265,2265,500
|
|
20250310,102400,47078655,2265,2265,2265,2265,8
|
|
20250310,102300,47060535,2260,2260,2260,2260,0
|
|
20250310,102200,47060535,2260,2260,2260,2260,0
|
|
20250310,102100,47060535,2260,2260,2260,2260,180
|
|
20250310,102000,46653735,2260,2260,2260,2260,0
|
|
20250310,101900,46653735,2260,2260,2260,2260,7
|
|
20250310,101800,46637915,2265,2265,2265,2265,2
|
|
20250310,101700,46633385,2265,2265,2265,2265,1
|
|
20250310,101600,46631120,2265,2265,2265,2265,13
|
|
20250310,101500,46601675,2265,2265,2265,2265,16
|
|
20250310,101400,46565435,2265,2265,2265,2265,100
|
|
20250310,101300,46338935,2260,2260,2260,2260,1
|
|
20250310,101200,46336675,2265,2265,2265,2265,20
|
|
20250310,101100,46291375,2265,2265,2265,2265,1
|
|
20250310,101000,46289110,2265,2265,2265,2265,1
|
|
20250310,100900,46286845,2265,2265,2265,2265,3
|
|
20250310,100800,46280050,2265,2265,2265,2265,0
|
|
20250310,100700,46280050,2265,2265,2265,2265,3
|
|
20250310,100600,46273255,2250,2260,2260,2250,1945
|
|
20250310,100500,41888305,2265,2265,2265,2265,3
|
|
20250310,100400,41881510,2260,2260,2260,2260,624
|
|
20250310,100300,40471270,2265,2265,2265,2265,0
|
|
20250310,100200,40471270,2265,2265,2265,2265,0
|
|
20250310,100100,40471270,2265,2265,2265,2265,0
|
|
20250310,100000,40471270,2265,2265,2265,2265,150
|
|
20250310,095900,40131520,2265,2265,2265,2265,745
|
|
20250310,095800,38444095,2270,2270,2270,2270,772
|
|
20250310,095700,36691655,2275,2275,2275,2275,0
|
|
20250310,095600,36691655,2275,2275,2275,2275,10
|
|
20250310,095500,36668905,2275,2275,2275,2270,1019
|
|
20250310,095400,34355685,2275,2275,2275,2275,101
|
|
20250310,095300,34125910,2270,2280,2280,2270,966
|
|
20250310,095200,31933020,2280,2280,2280,2280,18
|
|
20250310,095100,31891980,2280,2280,2280,2280,11
|
|
20250310,095000,31866900,2280,2275,2280,2275,5
|
|
20250310,094900,31855505,2275,2280,2280,2275,2480
|
|
20250310,094800,26211705,2285,2290,2290,2285,71
|
|
20250310,094700,26049465,2290,2290,2290,2290,2
|
|
20250310,094600,26044885,2285,2285,2285,2285,1005
|
|
20250310,094500,23748460,2285,2285,2285,2285,0
|
|
20250310,094400,23748460,2285,2285,2285,2285,0
|
|
20250310,094300,23748460,2285,2285,2285,2285,0
|
|
20250310,094200,23748460,2285,2285,2285,2285,200
|
|
20250310,094100,23291460,2285,2285,2285,2285,1161
|
|
20250310,094000,20638575,2290,2290,2290,2290,5
|
|
20250310,093900,20627125,2290,2290,2290,2290,16
|
|
20250310,093800,20590485,2290,2290,2290,2290,40
|
|
20250310,093700,20498885,2285,2285,2285,2285,0
|
|
20250310,093600,20498885,2285,2285,2285,2285,0
|
|
20250310,093500,20498885,2285,2285,2285,2285,0
|
|
20250310,093400,20498885,2285,2285,2285,2285,31
|
|
20250310,093300,20428050,2285,2285,2285,2285,30
|
|
20250310,093200,20359500,2285,2285,2285,2285,0
|
|
20250310,093100,20359500,2285,2285,2285,2285,311
|
|
20250310,093000,19648865,2285,2285,2285,2285,0
|
|
20250310,092900,19648865,2285,2285,2285,2285,0
|
|
20250310,092800,19648865,2285,2285,2285,2285,0
|
|
20250310,092700,19648865,2285,2285,2285,2285,11
|
|
20250310,092600,19623730,2275,2280,2280,2275,94
|
|
20250310,092500,19409875,2275,2290,2290,2275,185
|
|
20250310,092400,18988580,2290,2290,2290,2280,1300
|
|
20250310,092300,16022780,2290,2290,2290,2290,20
|
|
20250310,092200,15976980,2295,2295,2295,2295,0
|
|
20250310,092100,15976980,2295,2295,2295,2295,0
|
|
20250310,092000,15976980,2295,2295,2295,2295,2
|
|
20250310,091900,15972390,2290,2290,2290,2290,0
|
|
20250310,091800,15972390,2290,2290,2290,2290,593
|
|
20250310,091700,14614420,2290,2300,2300,2290,399
|
|
20250310,091600,13698845,2300,2300,2300,2300,0
|
|
20250310,091500,13698845,2300,2300,2300,2300,0
|
|
20250310,091400,13698845,2300,2300,2300,2300,0
|
|
20250310,091300,13698845,2300,2300,2300,2300,198
|
|
20250310,091200,13243445,2300,2300,2300,2300,61
|
|
20250310,091100,13103145,2300,2300,2300,2300,220
|
|
20250310,091000,12597145,2300,2305,2305,2300,1663
|
|
20250310,090900,8769215,2315,2315,2315,2315,0
|
|
20250310,090800,8769215,2315,2315,2315,2315,1684
|
|
20250310,090700,4870755,2345,2345,2345,2345,18
|
|
20250310,090600,4828545,2315,2320,2350,2315,955
|
|
20250310,090500,2609410,2325,2325,2325,2325,0
|
|
20250310,090400,2609410,2325,2310,2325,2310,808
|
|
20250310,090300,731350,2320,2325,2325,2315,174
|
|
20250310,090200,327825,2325,2325,2325,2325,0
|
|
20250310,090100,327825,2325,2325,2325,2325,0
|
|
20250310,090000,327825,2325,2325,2325,2325,141
|