731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,210800,77412080,2260,2260,2260,2260,404
|
|
20250312,210700,77412080,2260,2260,2260,2260,0
|
|
20250312,210600,77412080,2260,2260,2260,2260,0
|
|
20250312,210500,77412080,2260,2260,2260,2260,0
|
|
20250312,210400,77412080,2260,2260,2260,2260,0
|
|
20250312,210300,77412080,2260,2260,2260,2260,0
|
|
20250312,210200,77412080,2260,2260,2260,2260,0
|
|
20250312,210100,77412080,2260,2260,2260,2260,0
|
|
20250312,210000,77412080,2260,2260,2260,2260,0
|
|
20250312,205900,77412080,2260,2260,2260,2260,0
|
|
20250312,205800,77412080,2260,2260,2260,2260,0
|
|
20250312,205700,77412080,2260,2260,2260,2260,0
|
|
20250312,205600,77412080,2260,2260,2260,2260,0
|
|
20250312,205500,77412080,2260,2260,2260,2260,0
|
|
20250312,205400,77412080,2260,2260,2260,2260,0
|
|
20250312,205300,77412080,2260,2260,2260,2260,0
|
|
20250312,205200,77412080,2260,2260,2260,2260,0
|
|
20250312,205100,77412080,2260,2260,2260,2260,0
|
|
20250312,205000,77412080,2260,2260,2260,2260,0
|
|
20250312,204900,77412080,2260,2260,2260,2260,0
|
|
20250312,204800,77412080,2260,2260,2260,2260,0
|
|
20250312,204700,77412080,2260,2260,2260,2260,0
|
|
20250312,204600,77412080,2260,2260,2260,2260,0
|
|
20250312,204500,77412080,2260,2260,2260,2260,0
|
|
20250312,204400,77412080,2260,2260,2260,2260,0
|
|
20250312,204300,77412080,2260,2260,2260,2260,0
|
|
20250312,204200,77412080,2260,2260,2260,2260,0
|
|
20250312,204100,77412080,2260,2260,2260,2260,0
|
|
20250312,204000,77412080,2260,2260,2260,2260,0
|
|
20250312,203900,77412080,2260,2260,2260,2260,0
|
|
20250312,203800,77412080,2260,2260,2260,2260,404
|
|
20250312,203700,77412080,2260,2260,2260,2260,0
|
|
20250312,203600,77412080,2260,2260,2260,2260,0
|
|
20250312,203500,77412080,2260,2260,2260,2260,0
|
|
20250312,203400,77412080,2260,2260,2260,2260,0
|
|
20250312,203300,77412080,2260,2260,2260,2260,0
|
|
20250312,203200,77412080,2260,2260,2260,2260,0
|
|
20250312,203100,77412080,2260,2260,2260,2260,0
|
|
20250312,203000,77412080,2260,2260,2260,2260,0
|
|
20250312,202900,77412080,2260,2260,2260,2260,0
|
|
20250312,202800,77412080,2260,2260,2260,2260,0
|
|
20250312,202700,77412080,2260,2260,2260,2260,0
|
|
20250312,202600,77412080,2260,2260,2260,2260,0
|
|
20250312,202500,77412080,2260,2260,2260,2260,0
|
|
20250312,202400,77412080,2260,2260,2260,2260,0
|
|
20250312,202300,77412080,2260,2260,2260,2260,0
|
|
20250312,202200,77412080,2260,2260,2260,2260,0
|
|
20250312,202100,77412080,2260,2260,2260,2260,0
|
|
20250312,202000,77412080,2260,2260,2260,2260,0
|
|
20250312,201900,77412080,2260,2260,2260,2260,0
|
|
20250312,201800,77412080,2260,2260,2260,2260,0
|
|
20250312,201700,77412080,2260,2260,2260,2260,0
|
|
20250312,201600,77412080,2260,2260,2260,2260,0
|
|
20250312,201500,77412080,2260,2260,2260,2260,0
|
|
20250312,201400,77412080,2260,2260,2260,2260,0
|
|
20250312,201300,77412080,2260,2260,2260,2260,0
|
|
20250312,201200,77412080,2260,2260,2260,2260,0
|
|
20250312,201100,77412080,2260,2260,2260,2260,0
|
|
20250312,201000,77412080,2260,2260,2260,2260,0
|
|
20250312,200900,77412080,2260,2260,2260,2260,0
|
|
20250312,200800,77412080,2260,2260,2260,2260,404
|
|
20250312,200700,77412080,2260,2260,2260,2260,0
|
|
20250312,200600,77412080,2260,2260,2260,2260,0
|
|
20250312,200500,77412080,2260,2260,2260,2260,0
|
|
20250312,200400,77412080,2260,2260,2260,2260,0
|
|
20250312,200300,77412080,2260,2260,2260,2260,0
|
|
20250312,200200,77412080,2260,2260,2260,2260,0
|
|
20250312,200100,77412080,2260,2260,2260,2260,0
|
|
20250312,200000,77412080,2260,2260,2260,2260,0
|
|
20250312,195900,77412080,2260,2260,2260,2260,0
|
|
20250312,195800,77412080,2260,2260,2260,2260,0
|
|
20250312,195700,77412080,2260,2260,2260,2260,0
|
|
20250312,195600,77412080,2260,2260,2260,2260,0
|
|
20250312,195500,77412080,2260,2260,2260,2260,0
|
|
20250312,195400,77412080,2260,2260,2260,2260,0
|
|
20250312,195300,77412080,2260,2260,2260,2260,0
|
|
20250312,195200,77412080,2260,2260,2260,2260,0
|
|
20250312,195100,77412080,2260,2260,2260,2260,0
|
|
20250312,195000,77412080,2260,2260,2260,2260,0
|
|
20250312,194900,77412080,2260,2260,2260,2260,0
|
|
20250312,194800,77412080,2260,2260,2260,2260,0
|
|
20250312,194700,77412080,2260,2260,2260,2260,0
|
|
20250312,194600,77412080,2260,2260,2260,2260,0
|
|
20250312,194500,77412080,2260,2260,2260,2260,0
|
|
20250312,194400,77412080,2260,2260,2260,2260,0
|
|
20250312,194300,77412080,2260,2260,2260,2260,0
|
|
20250312,194200,77412080,2260,2260,2260,2260,0
|
|
20250312,194100,77412080,2260,2260,2260,2260,0
|
|
20250312,194000,77412080,2260,2260,2260,2260,0
|
|
20250312,193900,77412080,2260,2260,2260,2260,0
|
|
20250312,193800,77412080,2260,2260,2260,2260,404
|
|
20250312,193700,77412080,2260,2260,2260,2260,0
|
|
20250312,193600,77412080,2260,2260,2260,2260,0
|
|
20250312,193500,77412080,2260,2260,2260,2260,0
|
|
20250312,193400,77412080,2260,2260,2260,2260,0
|
|
20250312,193300,77412080,2260,2260,2260,2260,0
|
|
20250312,193200,77412080,2260,2260,2260,2260,0
|
|
20250312,193100,77412080,2260,2260,2260,2260,0
|
|
20250312,193000,77412080,2260,2260,2260,2260,0
|
|
20250312,192900,77412080,2260,2260,2260,2260,0
|
|
20250312,192800,77412080,2260,2260,2260,2260,0
|
|
20250312,192700,77412080,2260,2260,2260,2260,0
|
|
20250312,192600,77412080,2260,2260,2260,2260,0
|
|
20250312,192500,77412080,2260,2260,2260,2260,0
|
|
20250312,192400,77412080,2260,2260,2260,2260,0
|
|
20250312,192300,77412080,2260,2260,2260,2260,0
|
|
20250312,192200,77412080,2260,2260,2260,2260,0
|
|
20250312,192100,77412080,2260,2260,2260,2260,0
|
|
20250312,192000,77412080,2260,2260,2260,2260,0
|
|
20250312,191900,77412080,2260,2260,2260,2260,0
|
|
20250312,191800,77412080,2260,2260,2260,2260,0
|
|
20250312,191700,77412080,2260,2260,2260,2260,0
|
|
20250312,191600,77412080,2260,2260,2260,2260,0
|
|
20250312,191500,77412080,2260,2260,2260,2260,0
|
|
20250312,191400,77412080,2260,2260,2260,2260,0
|
|
20250312,191300,77412080,2260,2260,2260,2260,0
|
|
20250312,191200,77412080,2260,2260,2260,2260,0
|
|
20250312,191100,77412080,2260,2260,2260,2260,0
|
|
20250312,191000,77412080,2260,2260,2260,2260,0
|
|
20250312,190900,77412080,2260,2260,2260,2260,0
|
|
20250312,190800,77412080,2260,2260,2260,2260,404
|
|
20250312,190700,77412080,2260,2260,2260,2260,0
|
|
20250312,190600,77412080,2260,2260,2260,2260,0
|
|
20250312,190500,77412080,2260,2260,2260,2260,0
|
|
20250312,190400,77412080,2260,2260,2260,2260,0
|
|
20250312,190300,77412080,2260,2260,2260,2260,0
|
|
20250312,190200,77412080,2260,2260,2260,2260,0
|
|
20250312,190100,77412080,2260,2260,2260,2260,0
|
|
20250312,190000,77412080,2260,2260,2260,2260,0
|
|
20250312,185900,77412080,2260,2260,2260,2260,0
|
|
20250312,185800,77412080,2260,2260,2260,2260,0
|
|
20250312,185700,77412080,2260,2260,2260,2260,0
|
|
20250312,185600,77412080,2260,2260,2260,2260,0
|
|
20250312,185500,77412080,2260,2260,2260,2260,0
|
|
20250312,185400,77412080,2260,2260,2260,2260,0
|
|
20250312,185300,77412080,2260,2260,2260,2260,0
|
|
20250312,185200,77412080,2260,2260,2260,2260,0
|
|
20250312,185100,77412080,2260,2260,2260,2260,0
|
|
20250312,185000,77412080,2260,2260,2260,2260,0
|
|
20250312,184900,77412080,2260,2260,2260,2260,0
|
|
20250312,184800,77412080,2260,2260,2260,2260,0
|
|
20250312,184700,77412080,2260,2260,2260,2260,0
|
|
20250312,184600,77412080,2260,2260,2260,2260,0
|
|
20250312,184500,77412080,2260,2260,2260,2260,0
|
|
20250312,184400,77412080,2260,2260,2260,2260,0
|
|
20250312,184300,77412080,2260,2260,2260,2260,0
|
|
20250312,184200,77412080,2260,2260,2260,2260,0
|
|
20250312,184100,77412080,2260,2260,2260,2260,0
|
|
20250312,184000,77412080,2260,2260,2260,2260,0
|
|
20250312,183900,77412080,2260,2260,2260,2260,0
|
|
20250312,183800,77412080,2260,2260,2260,2260,404
|
|
20250312,183700,77412080,2260,2260,2260,2260,0
|
|
20250312,183600,77412080,2260,2260,2260,2260,0
|
|
20250312,183500,77412080,2260,2260,2260,2260,0
|
|
20250312,183400,77412080,2260,2260,2260,2260,0
|
|
20250312,183300,77412080,2260,2260,2260,2260,0
|
|
20250312,183200,77412080,2260,2260,2260,2260,0
|
|
20250312,183100,77412080,2260,2260,2260,2260,0
|
|
20250312,183000,77412080,2260,2260,2260,2260,0
|
|
20250312,182900,77412080,2260,2260,2260,2260,0
|
|
20250312,182800,77412080,2260,2260,2260,2260,0
|
|
20250312,182700,77412080,2260,2260,2260,2260,0
|
|
20250312,182600,77412080,2260,2260,2260,2260,0
|
|
20250312,182500,77412080,2260,2260,2260,2260,0
|
|
20250312,182400,77412080,2260,2260,2260,2260,0
|
|
20250312,182300,77412080,2260,2260,2260,2260,0
|
|
20250312,182200,77412080,2260,2260,2260,2260,0
|
|
20250312,182100,77412080,2260,2260,2260,2260,0
|
|
20250312,182000,77412080,2260,2260,2260,2260,0
|
|
20250312,181900,77412080,2260,2260,2260,2260,0
|
|
20250312,181800,77412080,2260,2260,2260,2260,0
|
|
20250312,181700,77412080,2260,2260,2260,2260,0
|
|
20250312,181600,77412080,2260,2260,2260,2260,0
|
|
20250312,181500,77412080,2260,2260,2260,2260,0
|
|
20250312,181400,77412080,2260,2260,2260,2260,0
|
|
20250312,181300,77412080,2260,2260,2260,2260,0
|
|
20250312,181200,77412080,2260,2260,2260,2260,0
|
|
20250312,181100,77412080,2260,2260,2260,2260,0
|
|
20250312,181000,77412080,2260,2260,2260,2260,0
|
|
20250312,180900,77412080,2260,2260,2260,2260,0
|
|
20250312,180800,77412080,2260,2260,2260,2260,404
|
|
20250312,180700,77412080,2260,2260,2260,2260,0
|
|
20250312,180600,77412080,2260,2260,2260,2260,0
|
|
20250312,180500,77412080,2260,2260,2260,2260,0
|
|
20250312,180400,77412080,2260,2260,2260,2260,0
|
|
20250312,180300,77412080,2260,2260,2260,2260,0
|
|
20250312,180200,77412080,2260,2260,2260,2260,0
|
|
20250312,180100,77412080,2260,2260,2260,2260,0
|
|
20250312,180000,77412080,2260,2260,2260,2260,0
|
|
20250312,175900,77412080,2260,2260,2260,2260,0
|
|
20250312,175800,77412080,2260,2260,2260,2260,0
|
|
20250312,175700,77412080,2260,2260,2260,2260,0
|
|
20250312,175600,77412080,2260,2260,2260,2260,0
|
|
20250312,175500,77412080,2260,2260,2260,2260,0
|
|
20250312,175400,77412080,2260,2260,2260,2260,0
|
|
20250312,175300,77412080,2260,2260,2260,2260,0
|
|
20250312,175200,77412080,2260,2260,2260,2260,0
|
|
20250312,175100,77412080,2260,2260,2260,2260,0
|
|
20250312,175000,77412080,2260,2260,2260,2260,0
|
|
20250312,174900,77412080,2260,2260,2260,2260,0
|
|
20250312,174800,77412080,2260,2260,2260,2260,0
|
|
20250312,174700,77412080,2260,2260,2260,2260,0
|
|
20250312,174600,77412080,2260,2260,2260,2260,0
|
|
20250312,174500,77412080,2260,2260,2260,2260,0
|
|
20250312,174400,77412080,2260,2260,2260,2260,0
|
|
20250312,174300,77412080,2260,2260,2260,2260,0
|
|
20250312,174200,77412080,2260,2260,2260,2260,0
|
|
20250312,174100,77412080,2260,2260,2260,2260,0
|
|
20250312,174000,77412080,2260,2260,2260,2260,0
|
|
20250312,173900,77412080,2260,2260,2260,2260,0
|
|
20250312,173800,77412080,2260,2260,2260,2260,404
|
|
20250312,173700,77412080,2260,2260,2260,2260,0
|
|
20250312,173600,77412080,2260,2260,2260,2260,0
|
|
20250312,173500,77412080,2260,2260,2260,2260,0
|
|
20250312,173400,77412080,2260,2260,2260,2260,0
|
|
20250312,173300,77412080,2260,2260,2260,2260,0
|
|
20250312,173200,77412080,2260,2260,2260,2260,0
|
|
20250312,173100,77412080,2260,2260,2260,2260,0
|
|
20250312,173000,77412080,2260,2260,2260,2260,0
|
|
20250312,172900,77412080,2260,2260,2260,2260,0
|
|
20250312,172800,77412080,2260,2260,2260,2260,0
|
|
20250312,172700,77412080,2260,2260,2260,2260,0
|
|
20250312,172600,77412080,2260,2260,2260,2260,0
|
|
20250312,172500,77412080,2260,2260,2260,2260,0
|
|
20250312,172400,77412080,2260,2260,2260,2260,0
|
|
20250312,172300,77412080,2260,2260,2260,2260,0
|
|
20250312,172200,77412080,2260,2260,2260,2260,0
|
|
20250312,172100,77412080,2260,2260,2260,2260,0
|
|
20250312,172000,77412080,2260,2260,2260,2260,0
|
|
20250312,171900,77412080,2260,2260,2260,2260,0
|
|
20250312,171800,77412080,2260,2260,2260,2260,0
|
|
20250312,171700,77412080,2260,2260,2260,2260,0
|
|
20250312,171600,77412080,2260,2260,2260,2260,0
|
|
20250312,171500,77412080,2260,2260,2260,2260,0
|
|
20250312,171400,77412080,2260,2260,2260,2260,0
|
|
20250312,171300,77412080,2260,2260,2260,2260,0
|
|
20250312,171200,77412080,2260,2260,2260,2260,0
|
|
20250312,171100,77412080,2260,2260,2260,2260,0
|
|
20250312,171000,77412080,2260,2260,2260,2260,0
|
|
20250312,170900,77412080,2260,2260,2260,2260,0
|
|
20250312,170800,77412080,2260,2260,2260,2260,404
|
|
20250312,170700,77412080,2260,2260,2260,2260,0
|
|
20250312,170600,77412080,2260,2260,2260,2260,0
|
|
20250312,170500,77412080,2260,2260,2260,2260,0
|
|
20250312,170400,77412080,2260,2260,2260,2260,0
|
|
20250312,170300,77412080,2260,2260,2260,2260,0
|
|
20250312,170200,77412080,2260,2260,2260,2260,0
|
|
20250312,170100,77412080,2260,2260,2260,2260,0
|
|
20250312,170000,77412080,2260,2260,2260,2260,0
|
|
20250312,165900,77412080,2260,2260,2260,2260,0
|
|
20250312,165800,77412080,2260,2260,2260,2260,0
|
|
20250312,165700,77412080,2260,2260,2260,2260,0
|
|
20250312,165600,77412080,2260,2260,2260,2260,0
|
|
20250312,165500,77412080,2260,2260,2260,2260,0
|
|
20250312,165400,77412080,2260,2260,2260,2260,0
|
|
20250312,165300,77412080,2260,2260,2260,2260,0
|
|
20250312,165200,77412080,2260,2260,2260,2260,0
|
|
20250312,165100,77412080,2260,2260,2260,2260,0
|
|
20250312,165000,77412080,2260,2260,2260,2260,0
|
|
20250312,164900,77412080,2260,2260,2260,2260,0
|
|
20250312,164800,77412080,2260,2260,2260,2260,0
|
|
20250312,164700,77412080,2260,2260,2260,2260,0
|
|
20250312,164600,77412080,2260,2260,2260,2260,0
|
|
20250312,164500,77412080,2260,2260,2260,2260,0
|
|
20250312,164400,77412080,2260,2260,2260,2260,0
|
|
20250312,164300,77412080,2260,2260,2260,2260,0
|
|
20250312,164200,77412080,2260,2260,2260,2260,0
|
|
20250312,164100,77412080,2260,2260,2260,2260,0
|
|
20250312,164000,77412080,2260,2260,2260,2260,0
|
|
20250312,163900,77412080,2260,2260,2260,2260,0
|
|
20250312,163800,77412080,2260,2260,2260,2260,404
|
|
20250312,163700,77412080,2260,2260,2260,2260,0
|
|
20250312,163600,77412080,2260,2260,2260,2260,0
|
|
20250312,163500,77412080,2260,2260,2260,2260,0
|
|
20250312,163400,77412080,2260,2260,2260,2260,0
|
|
20250312,163300,77412080,2260,2260,2260,2260,0
|
|
20250312,163200,77412080,2260,2260,2260,2260,0
|
|
20250312,163100,77412080,2260,2260,2260,2260,0
|
|
20250312,163000,77412080,2260,2260,2260,2260,0
|
|
20250312,162900,77412080,2260,2260,2260,2260,0
|
|
20250312,162800,77412080,2260,2260,2260,2260,0
|
|
20250312,162700,77412080,2260,2260,2260,2260,0
|
|
20250312,162600,77412080,2260,2260,2260,2260,0
|
|
20250312,162500,77412080,2260,2260,2260,2260,0
|
|
20250312,162400,77412080,2260,2260,2260,2260,0
|
|
20250312,162300,77412080,2260,2260,2260,2260,0
|
|
20250312,162200,77412080,2260,2260,2260,2260,0
|
|
20250312,162100,77412080,2260,2260,2260,2260,0
|
|
20250312,162000,77412080,2260,2260,2260,2260,0
|
|
20250312,161900,77412080,2260,2260,2260,2260,0
|
|
20250312,161800,77412080,2260,2260,2260,2260,0
|
|
20250312,161700,77412080,2260,2260,2260,2260,0
|
|
20250312,161600,77412080,2260,2260,2260,2260,0
|
|
20250312,161500,77412080,2260,2260,2260,2260,0
|
|
20250312,161400,77412080,2260,2260,2260,2260,0
|
|
20250312,161300,77412080,2260,2260,2260,2260,0
|
|
20250312,161200,77412080,2260,2260,2260,2260,0
|
|
20250312,161100,77412080,2260,2260,2260,2260,0
|
|
20250312,161000,77412080,2260,2260,2260,2260,0
|
|
20250312,160900,77412080,2260,2260,2260,2260,0
|
|
20250312,160800,77412080,2260,2260,2260,2260,404
|
|
20250312,160700,77412080,2260,2260,2260,2260,0
|
|
20250312,160600,77412080,2260,2260,2260,2260,0
|
|
20250312,160500,77412080,2260,2260,2260,2260,0
|
|
20250312,160400,77412080,2260,2260,2260,2260,0
|
|
20250312,160300,77412080,2260,2260,2260,2260,0
|
|
20250312,160200,77412080,2260,2260,2260,2260,0
|
|
20250312,160100,77412080,2260,2260,2260,2260,0
|
|
20250312,160000,77412080,2260,2260,2260,2260,0
|
|
20250312,155900,77412080,2260,2260,2260,2260,0
|
|
20250312,155800,77412080,2260,2260,2260,2260,0
|
|
20250312,155700,77412080,2260,2260,2260,2260,0
|
|
20250312,155600,77412080,2260,2260,2260,2260,0
|
|
20250312,155500,77412080,2260,2260,2260,2260,0
|
|
20250312,155400,77412080,2260,2260,2260,2260,0
|
|
20250312,155300,77412080,2260,2260,2260,2260,0
|
|
20250312,155200,77412080,2260,2260,2260,2260,0
|
|
20250312,155100,77412080,2260,2260,2260,2260,0
|
|
20250312,155000,77412080,2260,2260,2260,2260,0
|
|
20250312,154900,77412080,2260,2260,2260,2260,0
|
|
20250312,154800,77412080,2260,2260,2260,2260,0
|
|
20250312,154700,77412080,2260,2260,2260,2260,0
|
|
20250312,154600,77412080,2260,2260,2260,2260,0
|
|
20250312,154500,77412080,2260,2260,2260,2260,0
|
|
20250312,154400,77412080,2260,2260,2260,2260,0
|
|
20250312,154300,77412080,2260,2260,2260,2260,0
|
|
20250312,154200,77412080,2260,2260,2260,2260,0
|
|
20250312,154100,77412080,2260,2260,2260,2260,0
|
|
20250312,154000,77412080,2260,2260,2260,2260,0
|
|
20250312,153900,77412080,2260,2260,2260,2260,0
|
|
20250312,153800,77412080,2260,2260,2260,2260,404
|
|
20250312,153700,77412080,2260,2260,2260,2260,0
|
|
20250312,153600,77412080,2260,2260,2260,2260,0
|
|
20250312,153500,77412080,2260,2260,2260,2260,0
|
|
20250312,153400,77412080,2260,2260,2260,2260,0
|
|
20250312,153300,77412080,2260,2260,2260,2260,0
|
|
20250312,153200,77412080,2260,2260,2260,2260,0
|
|
20250312,153100,77412080,2260,2260,2260,2260,0
|
|
20250312,153000,77412080,2260,2260,2260,2260,404
|
|
20250312,152900,76499040,2245,2245,2245,2245,0
|
|
20250312,152800,76499040,2245,2245,2245,2245,0
|
|
20250312,152700,76499040,2245,2245,2245,2245,0
|
|
20250312,152600,76499040,2245,2245,2245,2245,0
|
|
20250312,152500,76499040,2245,2245,2245,2245,0
|
|
20250312,152400,76499040,2245,2245,2245,2245,0
|
|
20250312,152300,76499040,2245,2245,2245,2245,0
|
|
20250312,152200,76499040,2245,2245,2245,2245,0
|
|
20250312,152100,76499040,2245,2245,2245,2245,0
|
|
20250312,152000,76499040,2245,2245,2245,2245,0
|
|
20250312,151900,76499040,2245,2245,2245,2245,67
|
|
20250312,151800,76348625,2260,2260,2260,2260,0
|
|
20250312,151700,76348625,2260,2260,2260,2260,23
|
|
20250312,151600,76296645,2260,2260,2260,2260,0
|
|
20250312,151500,76296645,2260,2260,2260,2260,0
|
|
20250312,151400,76296645,2260,2260,2260,2260,0
|
|
20250312,151300,76296645,2260,2260,2260,2260,2
|
|
20250312,151200,76292125,2260,2260,2260,2260,0
|
|
20250312,151100,76292125,2260,2260,2260,2260,4
|
|
20250312,151000,76283085,2245,2260,2260,2245,61
|
|
20250312,150900,76146120,2250,2250,2250,2250,0
|
|
20250312,150800,76146120,2250,2250,2250,2250,0
|
|
20250312,150700,76146120,2250,2250,2250,2250,0
|
|
20250312,150600,76146120,2250,2250,2250,2250,503
|
|
20250312,150500,75014370,2260,2260,2260,2260,12
|
|
20250312,150400,74987250,2260,2260,2260,2260,2
|
|
20250312,150300,74982730,2260,2260,2260,2260,16
|
|
20250312,150200,74946570,2260,2260,2260,2260,0
|
|
20250312,150100,74946570,2260,2260,2260,2260,1
|
|
20250312,150000,74944310,2245,2250,2255,2245,955
|
|
20250312,145900,72796285,2245,2245,2245,2245,0
|
|
20250312,145800,72796285,2245,2245,2245,2245,0
|
|
20250312,145700,72796285,2245,2245,2245,2245,0
|
|
20250312,145600,72796285,2245,2245,2245,2245,0
|
|
20250312,145500,72796285,2245,2245,2245,2245,0
|
|
20250312,145400,72796285,2245,2255,2255,2245,444
|
|
20250312,145300,71797965,2255,2255,2255,2255,5
|
|
20250312,145200,71786690,2250,2250,2250,2250,26
|
|
20250312,145100,71728190,2250,2255,2255,2250,13
|
|
20250312,145000,71698925,2255,2250,2255,2250,605
|
|
20250312,144900,70337650,2255,2255,2255,2255,0
|
|
20250312,144800,70337650,2255,2255,2255,2255,0
|
|
20250312,144700,70337650,2255,2255,2255,2255,2
|
|
20250312,144600,70333140,2250,2250,2250,2250,0
|
|
20250312,144500,70333140,2250,2250,2250,2250,0
|
|
20250312,144400,70333140,2250,2250,2250,2250,0
|
|
20250312,144300,70333140,2250,2250,2250,2250,0
|
|
20250312,144200,70333140,2250,2250,2250,2250,0
|
|
20250312,144100,70333140,2250,2250,2250,2250,0
|
|
20250312,144000,70333140,2250,2250,2250,2250,103
|
|
20250312,143900,70101390,2250,2250,2250,2250,0
|
|
20250312,143800,70101390,2250,2250,2250,2250,0
|
|
20250312,143700,70101390,2250,2255,2255,2250,274
|
|
20250312,143600,69484020,2250,2250,2250,2250,200
|
|
20250312,143500,69034020,2250,2250,2250,2250,5
|
|
20250312,143400,69022770,2250,2250,2250,2250,3
|
|
20250312,143300,69016020,2255,2255,2255,2255,0
|
|
20250312,143200,69016020,2255,2255,2255,2255,20
|
|
20250312,143100,68970920,2250,2250,2250,2250,1500
|
|
20250312,143000,65595920,2255,2255,2255,2255,0
|
|
20250312,142900,65595920,2255,2255,2255,2255,103
|
|
20250312,142800,65363655,2255,2255,2255,2255,0
|
|
20250312,142700,65363655,2255,2255,2255,2255,0
|
|
20250312,142600,65363655,2255,2255,2255,2255,5
|
|
20250312,142500,65352380,2250,2250,2250,2250,300
|
|
20250312,142400,64677380,2250,2250,2250,2250,1
|
|
20250312,142300,64675130,2250,2250,2250,2250,100
|
|
20250312,142200,64450130,2245,2245,2245,2245,0
|
|
20250312,142100,64450130,2245,2245,2245,2245,850
|
|
20250312,142000,62541880,2245,2245,2245,2245,0
|
|
20250312,141900,62541880,2245,2245,2245,2245,0
|
|
20250312,141800,62541880,2245,2245,2245,2245,359
|
|
20250312,141700,61735925,2245,2245,2245,2245,0
|
|
20250312,141600,61735925,2245,2245,2245,2245,0
|
|
20250312,141500,61735925,2245,2245,2245,2245,1502
|
|
20250312,141400,58363935,2250,2250,2250,2250,400
|
|
20250312,141300,57463935,2250,2250,2250,2250,0
|
|
20250312,141200,57463935,2250,2250,2250,2250,0
|
|
20250312,141100,57463935,2250,2250,2250,2250,0
|
|
20250312,141000,57463935,2250,2250,2250,2250,4
|
|
20250312,140900,57454935,2250,2250,2250,2250,11
|
|
20250312,140800,57430185,2250,2250,2250,2250,14
|
|
20250312,140700,57398685,2250,2250,2250,2250,1002
|
|
20250312,140600,55144185,2250,2250,2250,2250,403
|
|
20250312,140500,54237435,2255,2255,2255,2255,0
|
|
20250312,140400,54237435,2255,2255,2255,2255,9
|
|
20250312,140300,54217140,2255,2255,2255,2255,1
|
|
20250312,140200,54214885,2255,2255,2255,2255,0
|
|
20250312,140100,54214885,2255,2255,2255,2255,0
|
|
20250312,140000,54214885,2255,2255,2255,2255,273
|
|
20250312,135900,53599270,2260,2260,2260,2260,0
|
|
20250312,135800,53599270,2260,2260,2260,2260,1
|
|
20250312,135700,53597010,2255,2255,2255,2255,0
|
|
20250312,135600,53597010,2255,2255,2255,2255,0
|
|
20250312,135500,53597010,2255,2255,2255,2255,467
|
|
20250312,135400,52543925,2255,2255,2255,2255,0
|
|
20250312,135300,52543925,2255,2255,2255,2255,7
|
|
20250312,135200,52528140,2255,2255,2255,2255,15
|
|
20250312,135100,52494315,2255,2255,2255,2255,4
|
|
20250312,135000,52485295,2255,2255,2255,2255,0
|
|
20250312,134900,52485295,2255,2255,2255,2255,0
|
|
20250312,134800,52485295,2255,2255,2255,2255,0
|
|
20250312,134700,52485295,2255,2255,2255,2255,0
|
|
20250312,134600,52485295,2255,2250,2255,2250,61
|
|
20250312,134500,52348040,2260,2260,2260,2260,1
|
|
20250312,134400,52345780,2250,2250,2255,2250,810
|
|
20250312,134300,50522215,2265,2265,2265,2265,0
|
|
20250312,134200,50522215,2265,2265,2265,2265,0
|
|
20250312,134100,50522215,2265,2265,2265,2265,0
|
|
20250312,134000,50522215,2265,2265,2265,2265,0
|
|
20250312,133900,50522215,2265,2265,2265,2265,0
|
|
20250312,133800,50522215,2265,2265,2265,2265,0
|
|
20250312,133700,50522215,2265,2265,2265,2265,4
|
|
20250312,133600,50513155,2265,2265,2265,2265,0
|
|
20250312,133500,50513155,2265,2265,2265,2265,0
|
|
20250312,133400,50513155,2265,2265,2265,2265,1
|
|
20250312,133300,50510890,2250,2250,2250,2250,2000
|
|
20250312,133200,46010890,2265,2265,2265,2265,0
|
|
20250312,133100,46010890,2265,2265,2265,2265,1
|
|
20250312,133000,46008625,2250,2260,2260,2250,4527
|
|
20250312,132900,35801405,2270,2270,2270,2270,1
|
|
20250312,132800,35799135,2260,2270,2270,2260,101
|
|
20250312,132700,35570865,2265,2265,2265,2265,2
|
|
20250312,132600,35566335,2270,2270,2270,2270,0
|
|
20250312,132500,35566335,2270,2270,2270,2270,0
|
|
20250312,132400,35566335,2270,2270,2270,2270,80
|
|
20250312,132300,35384735,2270,2270,2270,2270,0
|
|
20250312,132200,35384735,2270,2270,2270,2270,0
|
|
20250312,132100,35384735,2270,2270,2270,2270,0
|
|
20250312,132000,35384735,2270,2270,2270,2270,0
|
|
20250312,131900,35384735,2270,2270,2270,2270,0
|
|
20250312,131800,35384735,2270,2270,2270,2270,0
|
|
20250312,131700,35384735,2270,2270,2270,2270,0
|
|
20250312,131600,35384735,2270,2270,2270,2270,440
|
|
20250312,131500,34385935,2270,2270,2270,2270,0
|
|
20250312,131400,34385935,2270,2260,2270,2260,516
|
|
20250312,131300,33218730,2270,2270,2270,2270,1
|
|
20250312,131200,33216460,2265,2265,2265,2265,79
|
|
20250312,131100,33037525,2270,2270,2270,2270,0
|
|
20250312,131000,33037525,2270,2270,2270,2270,0
|
|
20250312,130900,33037525,2270,2270,2270,2270,0
|
|
20250312,130800,33037525,2270,2270,2270,2270,0
|
|
20250312,130700,33037525,2270,2270,2270,2270,0
|
|
20250312,130600,33037525,2270,2270,2270,2270,0
|
|
20250312,130500,33037525,2270,2270,2270,2270,5
|
|
20250312,130400,33026175,2270,2270,2270,2270,0
|
|
20250312,130300,33026175,2270,2270,2270,2270,0
|
|
20250312,130200,33026175,2270,2270,2270,2270,0
|
|
20250312,130100,33026175,2270,2270,2270,2270,0
|
|
20250312,130000,33026175,2270,2270,2270,2270,0
|
|
20250312,125900,33026175,2270,2270,2270,2270,212
|
|
20250312,125800,32544935,2270,2270,2270,2270,13
|
|
20250312,125700,32515425,2270,2270,2270,2270,0
|
|
20250312,125600,32515425,2270,2270,2270,2270,0
|
|
20250312,125500,32515425,2270,2270,2270,2270,3
|
|
20250312,125400,32508615,2270,2270,2270,2270,1
|
|
20250312,125300,32506345,2270,2270,2270,2270,0
|
|
20250312,125200,32506345,2270,2270,2270,2270,0
|
|
20250312,125100,32506345,2270,2270,2270,2270,1
|
|
20250312,125000,32504075,2265,2265,2265,2265,0
|
|
20250312,124900,32504075,2265,2265,2265,2265,0
|
|
20250312,124800,32504075,2265,2265,2265,2265,0
|
|
20250312,124700,32504075,2265,2265,2265,2265,1
|
|
20250312,124600,32501810,2265,2265,2265,2265,0
|
|
20250312,124500,32501810,2265,2265,2265,2265,0
|
|
20250312,124400,32501810,2265,2265,2265,2265,0
|
|
20250312,124300,32501810,2265,2265,2265,2265,0
|
|
20250312,124200,32501810,2265,2265,2265,2265,0
|
|
20250312,124100,32501810,2265,2265,2265,2265,0
|
|
20250312,124000,32501810,2265,2265,2265,2265,34
|
|
20250312,123900,32424800,2260,2260,2260,2260,41
|
|
20250312,123800,32332140,2270,2270,2270,2270,0
|
|
20250312,123700,32332140,2270,2270,2270,2270,0
|
|
20250312,123600,32332140,2270,2270,2270,2270,0
|
|
20250312,123500,32332140,2270,2270,2270,2270,10
|
|
20250312,123400,32309440,2270,2270,2270,2270,0
|
|
20250312,123300,32309440,2270,2270,2270,2270,0
|
|
20250312,123200,32309440,2270,2270,2270,2270,0
|
|
20250312,123100,32309440,2270,2270,2270,2270,0
|
|
20250312,123000,32309440,2270,2270,2270,2270,0
|
|
20250312,122900,32309440,2270,2260,2270,2260,12
|
|
20250312,122800,32282300,2270,2260,2270,2260,201
|
|
20250312,122700,31828030,2260,2270,2270,2260,591
|
|
20250312,122600,30490370,2270,2270,2270,2270,18
|
|
20250312,122500,30449510,2265,2265,2265,2265,0
|
|
20250312,122400,30449510,2265,2265,2265,2265,0
|
|
20250312,122300,30449510,2265,2265,2265,2265,0
|
|
20250312,122200,30449510,2265,2265,2265,2265,20
|
|
20250312,122100,30404210,2265,2265,2265,2265,0
|
|
20250312,122000,30404210,2265,2265,2265,2265,116
|
|
20250312,121900,30141470,2260,2260,2260,2260,0
|
|
20250312,121800,30141470,2260,2265,2265,2260,1000
|
|
20250312,121700,27880320,2270,2270,2270,2270,0
|
|
20250312,121600,27880320,2270,2270,2270,2270,4
|
|
20250312,121500,27871240,2270,2265,2270,2260,114
|
|
20250312,121400,27613030,2265,2265,2265,2265,9
|
|
20250312,121300,27592645,2270,2270,2270,2270,0
|
|
20250312,121200,27592645,2270,2270,2270,2270,0
|
|
20250312,121100,27592645,2270,2270,2270,2270,0
|
|
20250312,121000,27592645,2270,2270,2270,2270,1
|
|
20250312,120900,27590375,2265,2265,2265,2265,0
|
|
20250312,120800,27590375,2265,2265,2265,2265,0
|
|
20250312,120700,27590375,2265,2265,2265,2265,7
|
|
20250312,120600,27574520,2270,2270,2270,2270,0
|
|
20250312,120500,27574520,2270,2270,2270,2270,0
|
|
20250312,120400,27574520,2270,2270,2270,2270,0
|
|
20250312,120300,27574520,2270,2270,2270,2270,0
|
|
20250312,120200,27574520,2270,2270,2270,2270,0
|
|
20250312,120100,27574520,2270,2270,2270,2270,0
|
|
20250312,120000,27574520,2270,2270,2270,2270,443
|
|
20250312,115900,26568910,2270,2270,2270,2270,0
|
|
20250312,115800,26568910,2270,2270,2270,2270,0
|
|
20250312,115700,26568910,2270,2270,2270,2270,0
|
|
20250312,115600,26568910,2270,2270,2270,2270,0
|
|
20250312,115500,26568910,2270,2270,2270,2270,8
|
|
20250312,115400,26550750,2270,2270,2270,2270,0
|
|
20250312,115300,26550750,2270,2270,2270,2270,0
|
|
20250312,115200,26550750,2270,2270,2270,2270,0
|
|
20250312,115100,26550750,2270,2270,2270,2270,0
|
|
20250312,115000,26550750,2270,2270,2270,2270,0
|
|
20250312,114900,26550750,2270,2270,2270,2270,0
|
|
20250312,114800,26550750,2270,2270,2270,2270,31
|
|
20250312,114700,26480380,2270,2270,2270,2270,0
|
|
20250312,114600,26480380,2270,2270,2270,2270,1
|
|
20250312,114500,26478110,2270,2270,2270,2270,0
|
|
20250312,114400,26478110,2270,2270,2270,2270,1
|
|
20250312,114300,26475840,2270,2270,2270,2270,0
|
|
20250312,114200,26475840,2270,2270,2270,2270,0
|
|
20250312,114100,26475840,2270,2270,2270,2270,1
|
|
20250312,114000,26473570,2270,2265,2270,2265,6
|
|
20250312,113900,26459975,2265,2265,2265,2265,0
|
|
20250312,113800,26459975,2265,2270,2270,2265,210
|
|
20250312,113700,25983825,2270,2270,2270,2270,2
|
|
20250312,113600,25979285,2265,2265,2265,2265,0
|
|
20250312,113500,25979285,2265,2265,2265,2265,601
|
|
20250312,113400,24618020,2270,2270,2270,2270,0
|
|
20250312,113300,24618020,2270,2270,2270,2270,0
|
|
20250312,113200,24618020,2270,2270,2270,2270,0
|
|
20250312,113100,24618020,2270,2270,2270,2270,0
|
|
20250312,113000,24618020,2270,2270,2270,2270,41
|
|
20250312,112900,24524950,2270,2270,2270,2270,1
|
|
20250312,112800,24522680,2265,2265,2265,2265,0
|
|
20250312,112700,24522680,2265,2265,2265,2265,101
|
|
20250312,112600,24293915,2270,2270,2270,2270,1
|
|
20250312,112500,24291645,2265,2265,2265,2265,100
|
|
20250312,112400,24065145,2270,2270,2270,2270,0
|
|
20250312,112300,24065145,2270,2270,2270,2270,5
|
|
20250312,112200,24053795,2270,2270,2270,2270,1
|
|
20250312,112100,24051525,2265,2270,2270,2265,201
|
|
20250312,112000,23596255,2270,2270,2270,2270,0
|
|
20250312,111900,23596255,2270,2270,2270,2270,0
|
|
20250312,111800,23596255,2270,2270,2270,2270,0
|
|
20250312,111700,23596255,2270,2270,2270,2270,0
|
|
20250312,111600,23596255,2270,2270,2270,2270,20
|
|
20250312,111500,23550855,2270,2270,2270,2270,0
|
|
20250312,111400,23550855,2270,2270,2270,2270,0
|
|
20250312,111300,23550855,2270,2270,2270,2270,0
|
|
20250312,111200,23550855,2270,2270,2270,2270,0
|
|
20250312,111100,23550855,2270,2265,2270,2265,22
|
|
20250312,111000,23500925,2270,2270,2270,2270,0
|
|
20250312,110900,23500925,2270,2270,2270,2270,0
|
|
20250312,110800,23500925,2270,2270,2270,2270,400
|
|
20250312,110700,22592925,2270,2270,2270,2270,1
|
|
20250312,110600,22590655,2265,2265,2265,2265,0
|
|
20250312,110500,22590655,2265,2265,2265,2265,0
|
|
20250312,110400,22590655,2265,2265,2265,2265,0
|
|
20250312,110300,22590655,2265,2265,2265,2265,0
|
|
20250312,110200,22590655,2265,2265,2265,2265,0
|
|
20250312,110100,22590655,2265,2265,2265,2265,0
|
|
20250312,110000,22590655,2265,2265,2265,2265,0
|
|
20250312,105900,22590655,2265,2265,2265,2265,0
|
|
20250312,105800,22590655,2265,2265,2265,2265,0
|
|
20250312,105700,22590655,2265,2265,2265,2265,0
|
|
20250312,105600,22590655,2265,2265,2265,2265,0
|
|
20250312,105500,22590655,2265,2265,2265,2265,0
|
|
20250312,105400,22590655,2265,2265,2265,2265,0
|
|
20250312,105300,22590655,2265,2265,2265,2265,0
|
|
20250312,105200,22590655,2265,2265,2265,2265,0
|
|
20250312,105100,22590655,2265,2265,2265,2265,0
|
|
20250312,105000,22590655,2265,2265,2265,2265,1
|
|
20250312,104900,22588390,2270,2270,2270,2270,0
|
|
20250312,104800,22588390,2270,2270,2270,2270,0
|
|
20250312,104700,22588390,2270,2270,2270,2270,0
|
|
20250312,104600,22588390,2270,2270,2270,2270,0
|
|
20250312,104500,22588390,2270,2270,2270,2270,0
|
|
20250312,104400,22588390,2270,2270,2270,2270,0
|
|
20250312,104300,22588390,2270,2270,2270,2270,1
|
|
20250312,104200,22586120,2265,2265,2265,2265,0
|
|
20250312,104100,22586120,2265,2265,2265,2265,0
|
|
20250312,104000,22586120,2265,2265,2265,2265,0
|
|
20250312,103900,22586120,2265,2265,2265,2265,12
|
|
20250312,103800,22558940,2265,2265,2265,2265,1
|
|
20250312,103700,22556675,2265,2265,2265,2265,0
|
|
20250312,103600,22556675,2265,2265,2265,2265,57
|
|
20250312,103500,22427570,2270,2270,2270,2270,0
|
|
20250312,103400,22427570,2270,2270,2270,2270,1
|
|
20250312,103300,22425300,2265,2265,2265,2265,150
|
|
20250312,103200,22085550,2265,2265,2265,2265,0
|
|
20250312,103100,22085550,2265,2265,2265,2265,0
|
|
20250312,103000,22085550,2265,2265,2265,2265,20
|
|
20250312,102900,22040250,2265,2265,2265,2265,0
|
|
20250312,102800,22040250,2265,2265,2265,2265,642
|
|
20250312,102700,20586120,2260,2260,2260,2260,358
|
|
20250312,102600,19777040,2260,2260,2260,2260,0
|
|
20250312,102500,19777040,2260,2260,2260,2260,24
|
|
20250312,102400,19722800,2255,2255,2255,2255,0
|
|
20250312,102300,19722800,2255,2255,2255,2255,0
|
|
20250312,102200,19722800,2255,2255,2255,2255,0
|
|
20250312,102100,19722800,2255,2255,2255,2255,0
|
|
20250312,102000,19722800,2255,2255,2255,2255,0
|
|
20250312,101900,19722800,2255,2255,2255,2255,0
|
|
20250312,101800,19722800,2255,2255,2255,2255,0
|
|
20250312,101700,19722800,2255,2255,2255,2255,110
|
|
20250312,101600,19474750,2255,2255,2255,2255,0
|
|
20250312,101500,19474750,2255,2255,2255,2255,0
|
|
20250312,101400,19474750,2255,2255,2255,2255,0
|
|
20250312,101300,19474750,2255,2255,2255,2255,0
|
|
20250312,101200,19474750,2255,2260,2260,2255,966
|
|
20250312,101100,17294680,2265,2260,2265,2260,217
|
|
20250312,101000,16804250,2260,2260,2260,2260,2
|
|
20250312,100900,16799730,2265,2265,2265,2265,1
|
|
20250312,100800,16797465,2265,2265,2265,2265,11
|
|
20250312,100700,16772550,2265,2265,2265,2265,31
|
|
20250312,100600,16702335,2265,2265,2265,2265,22
|
|
20250312,100500,16652505,2260,2260,2260,2260,0
|
|
20250312,100400,16652505,2260,2260,2260,2260,0
|
|
20250312,100300,16652505,2260,2260,2260,2260,45
|
|
20250312,100200,16550805,2265,2265,2265,2265,0
|
|
20250312,100100,16550805,2265,2265,2265,2265,7
|
|
20250312,100000,16534950,2265,2265,2265,2265,2
|
|
20250312,095900,16530420,2270,2270,2270,2270,0
|
|
20250312,095800,16530420,2270,2270,2270,2270,1
|
|
20250312,095700,16528150,2265,2265,2265,2265,17
|
|
20250312,095600,16489645,2270,2270,2270,2270,0
|
|
20250312,095500,16489645,2270,2270,2270,2270,0
|
|
20250312,095400,16489645,2270,2270,2270,2270,0
|
|
20250312,095300,16489645,2270,2270,2270,2270,0
|
|
20250312,095200,16489645,2270,2270,2270,2270,0
|
|
20250312,095100,16489645,2270,2270,2270,2270,0
|
|
20250312,095000,16489645,2270,2270,2270,2270,3
|
|
20250312,094900,16482835,2270,2270,2270,2270,109
|
|
20250312,094800,16235405,2270,2270,2270,2270,0
|
|
20250312,094700,16235405,2270,2270,2270,2270,10
|
|
20250312,094600,16212705,2270,2270,2270,2270,1
|
|
20250312,094500,16210435,2270,2270,2270,2270,12
|
|
20250312,094400,16183195,2270,2270,2270,2265,35
|
|
20250312,094300,16103750,2270,2270,2270,2270,0
|
|
20250312,094200,16103750,2270,2270,2270,2270,583
|
|
20250312,094100,14780340,2270,2270,2270,2270,0
|
|
20250312,094000,14780340,2270,2270,2270,2270,418
|
|
20250312,093900,13831480,2270,2270,2270,2270,0
|
|
20250312,093800,13831480,2270,2270,2270,2270,0
|
|
20250312,093700,13831480,2270,2270,2270,2270,0
|
|
20250312,093600,13831480,2270,2270,2270,2270,0
|
|
20250312,093500,13831480,2270,2270,2270,2270,0
|
|
20250312,093400,13831480,2270,2270,2270,2270,0
|
|
20250312,093300,13831480,2270,2270,2270,2270,1
|
|
20250312,093200,13829210,2270,2270,2270,2270,0
|
|
20250312,093100,13829210,2270,2270,2270,2270,1
|
|
20250312,093000,13826940,2265,2265,2265,2265,400
|
|
20250312,092900,12920940,2265,2265,2265,2265,0
|
|
20250312,092800,12920940,2265,2260,2265,2260,286
|
|
20250312,092700,12274575,2265,2265,2265,2265,0
|
|
20250312,092600,12274575,2265,2265,2265,2265,6
|
|
20250312,092500,12260985,2265,2265,2265,2265,100
|
|
20250312,092400,12034485,2265,2270,2270,2265,621
|
|
20250312,092300,10625870,2270,2280,2280,2270,110
|
|
20250312,092200,10376055,2280,2280,2280,2280,95
|
|
20250312,092100,10159455,2280,2280,2280,2280,5
|
|
20250312,092000,10148055,2275,2280,2280,2275,1100
|
|
20250312,091900,7643510,2285,2285,2285,2285,100
|
|
20250312,091800,7415010,2285,2285,2285,2285,165
|
|
20250312,091700,7037985,2285,2285,2285,2285,65
|
|
20250312,091600,6889460,2290,2295,2295,2290,314
|
|
20250312,091500,6170390,2295,2300,2300,2295,203
|
|
20250312,091400,5704500,2300,2300,2300,2300,3
|
|
20250312,091300,5697600,2300,2300,2300,2300,2
|
|
20250312,091200,5693000,2300,2300,2300,2300,1000
|
|
20250312,091100,3393000,2315,2315,2320,2315,210
|
|
20250312,091000,2906340,2315,2290,2315,2290,438
|
|
20250312,090900,1902420,2290,2290,2290,2290,20
|
|
20250312,090800,1856620,2285,2280,2285,2280,788
|
|
20250312,090700,58790,2285,2285,2285,2285,0
|
|
20250312,090600,58790,2285,2285,2285,2285,0
|
|
20250312,090500,58790,2285,2285,2285,2285,0
|
|
20250312,090400,58790,2285,2285,2285,2285,0
|
|
20250312,090300,58790,2285,2285,2285,2285,1
|
|
20250312,090200,56505,2265,2265,2265,2265,1
|
|
20250312,090100,54240,2260,2260,2260,2260,0
|
|
20250312,090000,54240,2260,2260,2260,2260,24
|