731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,210800,78354325,2180,2180,2180,2180,2126
|
|
20250317,210700,78354325,2180,2180,2180,2180,0
|
|
20250317,210600,78354325,2180,2180,2180,2180,0
|
|
20250317,210500,78354325,2180,2180,2180,2180,0
|
|
20250317,210400,78354325,2180,2180,2180,2180,0
|
|
20250317,210300,78354325,2180,2180,2180,2180,0
|
|
20250317,210200,78354325,2180,2180,2180,2180,0
|
|
20250317,210100,78354325,2180,2180,2180,2180,0
|
|
20250317,210000,78354325,2180,2180,2180,2180,0
|
|
20250317,205900,78354325,2180,2180,2180,2180,0
|
|
20250317,205800,78354325,2180,2180,2180,2180,0
|
|
20250317,205700,78354325,2180,2180,2180,2180,0
|
|
20250317,205600,78354325,2180,2180,2180,2180,0
|
|
20250317,205500,78354325,2180,2180,2180,2180,0
|
|
20250317,205400,78354325,2180,2180,2180,2180,0
|
|
20250317,205300,78354325,2180,2180,2180,2180,0
|
|
20250317,205200,78354325,2180,2180,2180,2180,0
|
|
20250317,205100,78354325,2180,2180,2180,2180,0
|
|
20250317,205000,78354325,2180,2180,2180,2180,0
|
|
20250317,204900,78354325,2180,2180,2180,2180,0
|
|
20250317,204800,78354325,2180,2180,2180,2180,0
|
|
20250317,204700,78354325,2180,2180,2180,2180,0
|
|
20250317,204600,78354325,2180,2180,2180,2180,0
|
|
20250317,204500,78354325,2180,2180,2180,2180,0
|
|
20250317,204400,78354325,2180,2180,2180,2180,0
|
|
20250317,204300,78354325,2180,2180,2180,2180,0
|
|
20250317,204200,78354325,2180,2180,2180,2180,0
|
|
20250317,204100,78354325,2180,2180,2180,2180,0
|
|
20250317,204000,78354325,2180,2180,2180,2180,0
|
|
20250317,203900,78354325,2180,2180,2180,2180,0
|
|
20250317,203800,78354325,2180,2180,2180,2180,2126
|
|
20250317,203700,78354325,2180,2180,2180,2180,0
|
|
20250317,203600,78354325,2180,2180,2180,2180,0
|
|
20250317,203500,78354325,2180,2180,2180,2180,0
|
|
20250317,203400,78354325,2180,2180,2180,2180,0
|
|
20250317,203300,78354325,2180,2180,2180,2180,0
|
|
20250317,203200,78354325,2180,2180,2180,2180,0
|
|
20250317,203100,78354325,2180,2180,2180,2180,0
|
|
20250317,203000,78354325,2180,2180,2180,2180,0
|
|
20250317,202900,78354325,2180,2180,2180,2180,0
|
|
20250317,202800,78354325,2180,2180,2180,2180,0
|
|
20250317,202700,78354325,2180,2180,2180,2180,0
|
|
20250317,202600,78354325,2180,2180,2180,2180,0
|
|
20250317,202500,78354325,2180,2180,2180,2180,0
|
|
20250317,202400,78354325,2180,2180,2180,2180,0
|
|
20250317,202300,78354325,2180,2180,2180,2180,0
|
|
20250317,202200,78354325,2180,2180,2180,2180,0
|
|
20250317,202100,78354325,2180,2180,2180,2180,0
|
|
20250317,202000,78354325,2180,2180,2180,2180,0
|
|
20250317,201900,78354325,2180,2180,2180,2180,0
|
|
20250317,201800,78354325,2180,2180,2180,2180,0
|
|
20250317,201700,78354325,2180,2180,2180,2180,0
|
|
20250317,201600,78354325,2180,2180,2180,2180,0
|
|
20250317,201500,78354325,2180,2180,2180,2180,0
|
|
20250317,201400,78354325,2180,2180,2180,2180,0
|
|
20250317,201300,78354325,2180,2180,2180,2180,0
|
|
20250317,201200,78354325,2180,2180,2180,2180,0
|
|
20250317,201100,78354325,2180,2180,2180,2180,0
|
|
20250317,201000,78354325,2180,2180,2180,2180,0
|
|
20250317,200900,78354325,2180,2180,2180,2180,0
|
|
20250317,200800,78354325,2180,2180,2180,2180,2126
|
|
20250317,200700,78354325,2180,2180,2180,2180,0
|
|
20250317,200600,78354325,2180,2180,2180,2180,0
|
|
20250317,200500,78354325,2180,2180,2180,2180,0
|
|
20250317,200400,78354325,2180,2180,2180,2180,0
|
|
20250317,200300,78354325,2180,2180,2180,2180,0
|
|
20250317,200200,78354325,2180,2180,2180,2180,0
|
|
20250317,200100,78354325,2180,2180,2180,2180,0
|
|
20250317,200000,78354325,2180,2180,2180,2180,0
|
|
20250317,195900,78354325,2180,2180,2180,2180,0
|
|
20250317,195800,78354325,2180,2180,2180,2180,0
|
|
20250317,195700,78354325,2180,2180,2180,2180,0
|
|
20250317,195600,78354325,2180,2180,2180,2180,0
|
|
20250317,195500,78354325,2180,2180,2180,2180,0
|
|
20250317,195400,78354325,2180,2180,2180,2180,0
|
|
20250317,195300,78354325,2180,2180,2180,2180,0
|
|
20250317,195200,78354325,2180,2180,2180,2180,0
|
|
20250317,195100,78354325,2180,2180,2180,2180,0
|
|
20250317,195000,78354325,2180,2180,2180,2180,0
|
|
20250317,194900,78354325,2180,2180,2180,2180,0
|
|
20250317,194800,78354325,2180,2180,2180,2180,0
|
|
20250317,194700,78354325,2180,2180,2180,2180,0
|
|
20250317,194600,78354325,2180,2180,2180,2180,0
|
|
20250317,194500,78354325,2180,2180,2180,2180,0
|
|
20250317,194400,78354325,2180,2180,2180,2180,0
|
|
20250317,194300,78354325,2180,2180,2180,2180,0
|
|
20250317,194200,78354325,2180,2180,2180,2180,0
|
|
20250317,194100,78354325,2180,2180,2180,2180,0
|
|
20250317,194000,78354325,2180,2180,2180,2180,0
|
|
20250317,193900,78354325,2180,2180,2180,2180,0
|
|
20250317,193800,78354325,2180,2180,2180,2180,2126
|
|
20250317,193700,78354325,2180,2180,2180,2180,0
|
|
20250317,193600,78354325,2180,2180,2180,2180,0
|
|
20250317,193500,78354325,2180,2180,2180,2180,0
|
|
20250317,193400,78354325,2180,2180,2180,2180,0
|
|
20250317,193300,78354325,2180,2180,2180,2180,0
|
|
20250317,193200,78354325,2180,2180,2180,2180,0
|
|
20250317,193100,78354325,2180,2180,2180,2180,0
|
|
20250317,193000,78354325,2180,2180,2180,2180,0
|
|
20250317,192900,78354325,2180,2180,2180,2180,0
|
|
20250317,192800,78354325,2180,2180,2180,2180,0
|
|
20250317,192700,78354325,2180,2180,2180,2180,0
|
|
20250317,192600,78354325,2180,2180,2180,2180,0
|
|
20250317,192500,78354325,2180,2180,2180,2180,0
|
|
20250317,192400,78354325,2180,2180,2180,2180,0
|
|
20250317,192300,78354325,2180,2180,2180,2180,0
|
|
20250317,192200,78354325,2180,2180,2180,2180,0
|
|
20250317,192100,78354325,2180,2180,2180,2180,0
|
|
20250317,192000,78354325,2180,2180,2180,2180,0
|
|
20250317,191900,78354325,2180,2180,2180,2180,0
|
|
20250317,191800,78354325,2180,2180,2180,2180,0
|
|
20250317,191700,78354325,2180,2180,2180,2180,0
|
|
20250317,191600,78354325,2180,2180,2180,2180,0
|
|
20250317,191500,78354325,2180,2180,2180,2180,0
|
|
20250317,191400,78354325,2180,2180,2180,2180,0
|
|
20250317,191300,78354325,2180,2180,2180,2180,0
|
|
20250317,191200,78354325,2180,2180,2180,2180,0
|
|
20250317,191100,78354325,2180,2180,2180,2180,0
|
|
20250317,191000,78354325,2180,2180,2180,2180,0
|
|
20250317,190900,78354325,2180,2180,2180,2180,0
|
|
20250317,190800,78354325,2180,2180,2180,2180,2126
|
|
20250317,190700,78354325,2180,2180,2180,2180,0
|
|
20250317,190600,78354325,2180,2180,2180,2180,0
|
|
20250317,190500,78354325,2180,2180,2180,2180,0
|
|
20250317,190400,78354325,2180,2180,2180,2180,0
|
|
20250317,190300,78354325,2180,2180,2180,2180,0
|
|
20250317,190200,78354325,2180,2180,2180,2180,0
|
|
20250317,190100,78354325,2180,2180,2180,2180,0
|
|
20250317,190000,78354325,2180,2180,2180,2180,0
|
|
20250317,185900,78354325,2180,2180,2180,2180,0
|
|
20250317,185800,78354325,2180,2180,2180,2180,0
|
|
20250317,185700,78354325,2180,2180,2180,2180,0
|
|
20250317,185600,78354325,2180,2180,2180,2180,0
|
|
20250317,185500,78354325,2180,2180,2180,2180,0
|
|
20250317,185400,78354325,2180,2180,2180,2180,0
|
|
20250317,185300,78354325,2180,2180,2180,2180,0
|
|
20250317,185200,78354325,2180,2180,2180,2180,0
|
|
20250317,185100,78354325,2180,2180,2180,2180,0
|
|
20250317,185000,78354325,2180,2180,2180,2180,0
|
|
20250317,184900,78354325,2180,2180,2180,2180,0
|
|
20250317,184800,78354325,2180,2180,2180,2180,0
|
|
20250317,184700,78354325,2180,2180,2180,2180,0
|
|
20250317,184600,78354325,2180,2180,2180,2180,0
|
|
20250317,184500,78354325,2180,2180,2180,2180,0
|
|
20250317,184400,78354325,2180,2180,2180,2180,0
|
|
20250317,184300,78354325,2180,2180,2180,2180,0
|
|
20250317,184200,78354325,2180,2180,2180,2180,0
|
|
20250317,184100,78354325,2180,2180,2180,2180,0
|
|
20250317,184000,78354325,2180,2180,2180,2180,0
|
|
20250317,183900,78354325,2180,2180,2180,2180,0
|
|
20250317,183800,78354325,2180,2180,2180,2180,2126
|
|
20250317,183700,78354325,2180,2180,2180,2180,0
|
|
20250317,183600,78354325,2180,2180,2180,2180,0
|
|
20250317,183500,78354325,2180,2180,2180,2180,0
|
|
20250317,183400,78354325,2180,2180,2180,2180,0
|
|
20250317,183300,78354325,2180,2180,2180,2180,0
|
|
20250317,183200,78354325,2180,2180,2180,2180,0
|
|
20250317,183100,78354325,2180,2180,2180,2180,0
|
|
20250317,183000,78354325,2180,2180,2180,2180,0
|
|
20250317,182900,78354325,2180,2180,2180,2180,0
|
|
20250317,182800,78354325,2180,2180,2180,2180,0
|
|
20250317,182700,78354325,2180,2180,2180,2180,0
|
|
20250317,182600,78354325,2180,2180,2180,2180,0
|
|
20250317,182500,78354325,2180,2180,2180,2180,0
|
|
20250317,182400,78354325,2180,2180,2180,2180,0
|
|
20250317,182300,78354325,2180,2180,2180,2180,0
|
|
20250317,182200,78354325,2180,2180,2180,2180,0
|
|
20250317,182100,78354325,2180,2180,2180,2180,0
|
|
20250317,182000,78354325,2180,2180,2180,2180,0
|
|
20250317,181900,78354325,2180,2180,2180,2180,0
|
|
20250317,181800,78354325,2180,2180,2180,2180,0
|
|
20250317,181700,78354325,2180,2180,2180,2180,0
|
|
20250317,181600,78354325,2180,2180,2180,2180,0
|
|
20250317,181500,78354325,2180,2180,2180,2180,0
|
|
20250317,181400,78354325,2180,2180,2180,2180,0
|
|
20250317,181300,78354325,2180,2180,2180,2180,0
|
|
20250317,181200,78354325,2180,2180,2180,2180,0
|
|
20250317,181100,78354325,2180,2180,2180,2180,0
|
|
20250317,181000,78354325,2180,2180,2180,2180,0
|
|
20250317,180900,78354325,2180,2180,2180,2180,0
|
|
20250317,180800,78354325,2180,2180,2180,2180,2126
|
|
20250317,180700,78354325,2180,2180,2180,2180,0
|
|
20250317,180600,78354325,2180,2180,2180,2180,0
|
|
20250317,180500,78354325,2180,2180,2180,2180,0
|
|
20250317,180400,78354325,2180,2180,2180,2180,0
|
|
20250317,180300,78354325,2180,2180,2180,2180,0
|
|
20250317,180200,78354325,2180,2180,2180,2180,0
|
|
20250317,180100,78354325,2180,2180,2180,2180,0
|
|
20250317,180000,78354325,2180,2180,2180,2180,0
|
|
20250317,175900,78354325,2180,2180,2180,2180,0
|
|
20250317,175800,78354325,2180,2180,2180,2180,0
|
|
20250317,175700,78354325,2180,2180,2180,2180,0
|
|
20250317,175600,78354325,2180,2180,2180,2180,0
|
|
20250317,175500,78354325,2180,2180,2180,2180,0
|
|
20250317,175400,78354325,2180,2180,2180,2180,0
|
|
20250317,175300,78354325,2180,2180,2180,2180,0
|
|
20250317,175200,78354325,2180,2180,2180,2180,0
|
|
20250317,175100,78354325,2180,2180,2180,2180,0
|
|
20250317,175000,78354325,2180,2180,2180,2180,0
|
|
20250317,174900,78354325,2180,2180,2180,2180,0
|
|
20250317,174800,78354325,2180,2180,2180,2180,0
|
|
20250317,174700,78354325,2180,2180,2180,2180,0
|
|
20250317,174600,78354325,2180,2180,2180,2180,0
|
|
20250317,174500,78354325,2180,2180,2180,2180,0
|
|
20250317,174400,78354325,2180,2180,2180,2180,0
|
|
20250317,174300,78354325,2180,2180,2180,2180,0
|
|
20250317,174200,78354325,2180,2180,2180,2180,0
|
|
20250317,174100,78354325,2180,2180,2180,2180,0
|
|
20250317,174000,78354325,2180,2180,2180,2180,0
|
|
20250317,173900,78354325,2180,2180,2180,2180,0
|
|
20250317,173800,78354325,2180,2180,2180,2180,2126
|
|
20250317,173700,78354325,2180,2180,2180,2180,0
|
|
20250317,173600,78354325,2180,2180,2180,2180,0
|
|
20250317,173500,78354325,2180,2180,2180,2180,0
|
|
20250317,173400,78354325,2180,2180,2180,2180,0
|
|
20250317,173300,78354325,2180,2180,2180,2180,0
|
|
20250317,173200,78354325,2180,2180,2180,2180,0
|
|
20250317,173100,78354325,2180,2180,2180,2180,0
|
|
20250317,173000,78354325,2180,2180,2180,2180,0
|
|
20250317,172900,78354325,2180,2180,2180,2180,0
|
|
20250317,172800,78354325,2180,2180,2180,2180,0
|
|
20250317,172700,78354325,2180,2180,2180,2180,0
|
|
20250317,172600,78354325,2180,2180,2180,2180,0
|
|
20250317,172500,78354325,2180,2180,2180,2180,0
|
|
20250317,172400,78354325,2180,2180,2180,2180,0
|
|
20250317,172300,78354325,2180,2180,2180,2180,0
|
|
20250317,172200,78354325,2180,2180,2180,2180,0
|
|
20250317,172100,78354325,2180,2180,2180,2180,0
|
|
20250317,172000,78354325,2180,2180,2180,2180,0
|
|
20250317,171900,78354325,2180,2180,2180,2180,0
|
|
20250317,171800,78354325,2180,2180,2180,2180,0
|
|
20250317,171700,78354325,2180,2180,2180,2180,0
|
|
20250317,171600,78354325,2180,2180,2180,2180,0
|
|
20250317,171500,78354325,2180,2180,2180,2180,0
|
|
20250317,171400,78354325,2180,2180,2180,2180,0
|
|
20250317,171300,78354325,2180,2180,2180,2180,0
|
|
20250317,171200,78354325,2180,2180,2180,2180,0
|
|
20250317,171100,78354325,2180,2180,2180,2180,0
|
|
20250317,171000,78354325,2180,2180,2180,2180,0
|
|
20250317,170900,78354325,2180,2180,2180,2180,0
|
|
20250317,170800,78354325,2180,2180,2180,2180,2126
|
|
20250317,170700,78354325,2180,2180,2180,2180,0
|
|
20250317,170600,78354325,2180,2180,2180,2180,0
|
|
20250317,170500,78354325,2180,2180,2180,2180,0
|
|
20250317,170400,78354325,2180,2180,2180,2180,0
|
|
20250317,170300,78354325,2180,2180,2180,2180,0
|
|
20250317,170200,78354325,2180,2180,2180,2180,0
|
|
20250317,170100,78354325,2180,2180,2180,2180,0
|
|
20250317,170000,78354325,2180,2180,2180,2180,0
|
|
20250317,165900,78354325,2180,2180,2180,2180,0
|
|
20250317,165800,78354325,2180,2180,2180,2180,0
|
|
20250317,165700,78354325,2180,2180,2180,2180,0
|
|
20250317,165600,78354325,2180,2180,2180,2180,0
|
|
20250317,165500,78354325,2180,2180,2180,2180,0
|
|
20250317,165400,78354325,2180,2180,2180,2180,0
|
|
20250317,165300,78354325,2180,2180,2180,2180,0
|
|
20250317,165200,78354325,2180,2180,2180,2180,0
|
|
20250317,165100,78354325,2180,2180,2180,2180,0
|
|
20250317,165000,78354325,2180,2180,2180,2180,0
|
|
20250317,164900,78354325,2180,2180,2180,2180,0
|
|
20250317,164800,78354325,2180,2180,2180,2180,0
|
|
20250317,164700,78354325,2180,2180,2180,2180,0
|
|
20250317,164600,78354325,2180,2180,2180,2180,0
|
|
20250317,164500,78354325,2180,2180,2180,2180,0
|
|
20250317,164400,78354325,2180,2180,2180,2180,0
|
|
20250317,164300,78354325,2180,2180,2180,2180,0
|
|
20250317,164200,78354325,2180,2180,2180,2180,0
|
|
20250317,164100,78354325,2180,2180,2180,2180,0
|
|
20250317,164000,78354325,2180,2180,2180,2180,0
|
|
20250317,163900,78354325,2180,2180,2180,2180,0
|
|
20250317,163800,78354325,2180,2180,2180,2180,2126
|
|
20250317,163700,78354325,2180,2180,2180,2180,0
|
|
20250317,163600,78354325,2180,2180,2180,2180,0
|
|
20250317,163500,78354325,2180,2180,2180,2180,0
|
|
20250317,163400,78354325,2180,2180,2180,2180,0
|
|
20250317,163300,78354325,2180,2180,2180,2180,0
|
|
20250317,163200,78354325,2180,2180,2180,2180,0
|
|
20250317,163100,78354325,2180,2180,2180,2180,0
|
|
20250317,163000,78354325,2180,2180,2180,2180,0
|
|
20250317,162900,78354325,2180,2180,2180,2180,0
|
|
20250317,162800,78354325,2180,2180,2180,2180,0
|
|
20250317,162700,78354325,2180,2180,2180,2180,0
|
|
20250317,162600,78354325,2180,2180,2180,2180,0
|
|
20250317,162500,78354325,2180,2180,2180,2180,0
|
|
20250317,162400,78354325,2180,2180,2180,2180,0
|
|
20250317,162300,78354325,2180,2180,2180,2180,0
|
|
20250317,162200,78354325,2180,2180,2180,2180,0
|
|
20250317,162100,78354325,2180,2180,2180,2180,0
|
|
20250317,162000,78354325,2180,2180,2180,2180,0
|
|
20250317,161900,78354325,2180,2180,2180,2180,0
|
|
20250317,161800,78354325,2180,2180,2180,2180,0
|
|
20250317,161700,78354325,2180,2180,2180,2180,0
|
|
20250317,161600,78354325,2180,2180,2180,2180,0
|
|
20250317,161500,78354325,2180,2180,2180,2180,0
|
|
20250317,161400,78354325,2180,2180,2180,2180,0
|
|
20250317,161300,78354325,2180,2180,2180,2180,0
|
|
20250317,161200,78354325,2180,2180,2180,2180,0
|
|
20250317,161100,78354325,2180,2180,2180,2180,0
|
|
20250317,161000,78354325,2180,2180,2180,2180,0
|
|
20250317,160900,78354325,2180,2180,2180,2180,0
|
|
20250317,160800,78354325,2180,2180,2180,2180,2126
|
|
20250317,160700,78354325,2180,2180,2180,2180,0
|
|
20250317,160600,78354325,2180,2180,2180,2180,0
|
|
20250317,160500,78354325,2180,2180,2180,2180,0
|
|
20250317,160400,78354325,2180,2180,2180,2180,0
|
|
20250317,160300,78354325,2180,2180,2180,2180,0
|
|
20250317,160200,78354325,2180,2180,2180,2180,0
|
|
20250317,160100,78354325,2180,2180,2180,2180,0
|
|
20250317,160000,78354325,2180,2180,2180,2180,0
|
|
20250317,155900,78354325,2180,2180,2180,2180,0
|
|
20250317,155800,78354325,2180,2180,2180,2180,0
|
|
20250317,155700,78354325,2180,2180,2180,2180,0
|
|
20250317,155600,78354325,2180,2180,2180,2180,0
|
|
20250317,155500,78354325,2180,2180,2180,2180,0
|
|
20250317,155400,78354325,2180,2180,2180,2180,0
|
|
20250317,155300,78354325,2180,2180,2180,2180,0
|
|
20250317,155200,78354325,2180,2180,2180,2180,0
|
|
20250317,155100,78354325,2180,2180,2180,2180,0
|
|
20250317,155000,78354325,2180,2180,2180,2180,0
|
|
20250317,154900,78354325,2180,2180,2180,2180,0
|
|
20250317,154800,78354325,2180,2180,2180,2180,0
|
|
20250317,154700,78354325,2180,2180,2180,2180,0
|
|
20250317,154600,78354325,2180,2180,2180,2180,0
|
|
20250317,154500,78354325,2180,2180,2180,2180,0
|
|
20250317,154400,78354325,2180,2180,2180,2180,0
|
|
20250317,154300,78354325,2180,2180,2180,2180,0
|
|
20250317,154200,78354325,2180,2180,2180,2180,0
|
|
20250317,154100,78354325,2180,2180,2180,2180,0
|
|
20250317,154000,78354325,2180,2180,2180,2180,0
|
|
20250317,153900,78354325,2180,2180,2180,2180,0
|
|
20250317,153800,78354325,2180,2180,2180,2180,2126
|
|
20250317,153700,78354325,2180,2180,2180,2180,0
|
|
20250317,153600,78354325,2180,2180,2180,2180,0
|
|
20250317,153500,78354325,2180,2180,2180,2180,0
|
|
20250317,153400,78354325,2180,2180,2180,2180,0
|
|
20250317,153300,78354325,2180,2180,2180,2180,0
|
|
20250317,153200,78354325,2180,2180,2180,2180,0
|
|
20250317,153100,78354325,2180,2180,2180,2180,0
|
|
20250317,153000,78354325,2180,2180,2180,2180,2126
|
|
20250317,152900,73719645,2180,2180,2180,2180,0
|
|
20250317,152800,73719645,2180,2180,2180,2180,0
|
|
20250317,152700,73719645,2180,2180,2180,2180,0
|
|
20250317,152600,73719645,2180,2180,2180,2180,0
|
|
20250317,152500,73719645,2180,2180,2180,2180,0
|
|
20250317,152400,73719645,2180,2180,2180,2180,0
|
|
20250317,152300,73719645,2180,2180,2180,2180,0
|
|
20250317,152200,73719645,2180,2180,2180,2180,0
|
|
20250317,152100,73719645,2180,2180,2180,2180,0
|
|
20250317,152000,73719645,2180,2180,2180,2180,0
|
|
20250317,151900,73719645,2180,2180,2180,2180,6
|
|
20250317,151800,73706565,2180,2180,2180,2180,0
|
|
20250317,151700,73706565,2180,2185,2185,2180,6
|
|
20250317,151600,73693475,2185,2180,2185,2180,62
|
|
20250317,151500,73558265,2180,2180,2180,2180,0
|
|
20250317,151400,73558265,2180,2180,2180,2180,54
|
|
20250317,151300,73440545,2185,2180,2185,2180,1206
|
|
20250317,151200,70810965,2185,2185,2185,2180,32
|
|
20250317,151100,70741180,2180,2185,2185,2180,541
|
|
20250317,151000,69561795,2180,2180,2180,2180,75
|
|
20250317,150900,69398295,2180,2180,2180,2180,1724
|
|
20250317,150800,65639975,2185,2185,2185,2185,22
|
|
20250317,150700,65591905,2185,2185,2185,2185,34
|
|
20250317,150600,65517615,2185,2185,2185,2185,18
|
|
20250317,150500,65478285,2185,2185,2185,2185,18
|
|
20250317,150400,65438955,2185,2185,2185,2185,10
|
|
20250317,150300,65417105,2185,2185,2185,2185,0
|
|
20250317,150200,65417105,2185,2185,2185,2185,0
|
|
20250317,150100,65417105,2185,2185,2185,2185,0
|
|
20250317,150000,65417105,2185,2185,2185,2185,0
|
|
20250317,145900,65417105,2185,2185,2185,2185,2
|
|
20250317,145800,65412735,2185,2185,2185,2185,0
|
|
20250317,145700,65412735,2185,2185,2185,2185,400
|
|
20250317,145600,64538735,2185,2185,2185,2185,16
|
|
20250317,145500,64503775,2185,2185,2185,2185,1
|
|
20250317,145400,64501590,2185,2185,2185,2185,0
|
|
20250317,145300,64501590,2185,2185,2185,2185,0
|
|
20250317,145200,64501590,2185,2185,2185,2185,0
|
|
20250317,145100,64501590,2185,2185,2185,2185,110
|
|
20250317,145000,64261240,2185,2185,2185,2185,4
|
|
20250317,144900,64252500,2185,2185,2185,2185,1000
|
|
20250317,144800,62067500,2190,2190,2190,2190,0
|
|
20250317,144700,62067500,2190,2190,2190,2190,0
|
|
20250317,144600,62067500,2190,2190,2190,2190,0
|
|
20250317,144500,62067500,2190,2190,2190,2190,0
|
|
20250317,144400,62067500,2190,2190,2190,2190,5
|
|
20250317,144300,62056550,2190,2190,2190,2190,5
|
|
20250317,144200,62045600,2190,2190,2190,2190,0
|
|
20250317,144100,62045600,2190,2190,2190,2190,101
|
|
20250317,144000,61824410,2190,2190,2190,2190,3
|
|
20250317,143900,61817840,2185,2190,2190,2185,25
|
|
20250317,143800,61763130,2190,2190,2190,2190,0
|
|
20250317,143700,61763130,2190,2190,2190,2190,0
|
|
20250317,143600,61763130,2190,2190,2190,2190,0
|
|
20250317,143500,61763130,2190,2190,2190,2190,1
|
|
20250317,143400,61760940,2190,2190,2190,2190,0
|
|
20250317,143300,61760940,2190,2190,2190,2190,0
|
|
20250317,143200,61760940,2190,2190,2190,2190,0
|
|
20250317,143100,61760940,2190,2190,2190,2190,1
|
|
20250317,143000,61758750,2185,2185,2185,2185,0
|
|
20250317,142900,61758750,2185,2185,2185,2185,6
|
|
20250317,142800,61745640,2185,2185,2185,2185,0
|
|
20250317,142700,61745640,2185,2185,2185,2185,0
|
|
20250317,142600,61745640,2185,2185,2185,2185,100
|
|
20250317,142500,61527140,2190,2190,2190,2190,3
|
|
20250317,142400,61520570,2190,2190,2190,2190,3
|
|
20250317,142300,61514000,2190,2190,2190,2190,50
|
|
20250317,142200,61404500,2185,2185,2185,2185,0
|
|
20250317,142100,61404500,2185,2185,2185,2185,0
|
|
20250317,142000,61404500,2185,2185,2185,2185,200
|
|
20250317,141900,60967500,2190,2190,2190,2190,0
|
|
20250317,141800,60967500,2190,2190,2190,2190,0
|
|
20250317,141700,60967500,2190,2190,2190,2190,0
|
|
20250317,141600,60967500,2190,2190,2190,2190,0
|
|
20250317,141500,60967500,2190,2190,2190,2190,0
|
|
20250317,141400,60967500,2190,2185,2190,2185,12
|
|
20250317,141300,60941225,2185,2185,2185,2185,0
|
|
20250317,141200,60941225,2185,2185,2185,2185,0
|
|
20250317,141100,60941225,2185,2185,2185,2185,30
|
|
20250317,141000,60875675,2185,2185,2185,2185,0
|
|
20250317,140900,60875675,2185,2185,2185,2185,0
|
|
20250317,140800,60875675,2185,2185,2185,2185,0
|
|
20250317,140700,60875675,2185,2185,2185,2185,4
|
|
20250317,140600,60866935,2185,2185,2185,2185,0
|
|
20250317,140500,60866935,2185,2185,2185,2185,400
|
|
20250317,140400,59992935,2185,2185,2185,2185,0
|
|
20250317,140300,59992935,2185,2185,2185,2185,0
|
|
20250317,140200,59992935,2185,2185,2185,2185,0
|
|
20250317,140100,59992935,2185,2185,2185,2185,0
|
|
20250317,140000,59992935,2185,2185,2185,2185,488
|
|
20250317,135900,58926655,2185,2185,2185,2185,0
|
|
20250317,135800,58926655,2185,2185,2185,2185,20
|
|
20250317,135700,58882955,2185,2185,2185,2185,0
|
|
20250317,135600,58882955,2185,2185,2185,2185,255
|
|
20250317,135500,58325780,2185,2185,2185,2185,0
|
|
20250317,135400,58325780,2185,2185,2185,2185,0
|
|
20250317,135300,58325780,2185,2185,2185,2185,90
|
|
20250317,135200,58129130,2185,2185,2185,2185,382
|
|
20250317,135100,57294460,2185,2185,2185,2185,400
|
|
20250317,135000,56420460,2180,2185,2185,2180,401
|
|
20250317,134900,55546275,2180,2180,2180,2180,0
|
|
20250317,134800,55546275,2180,2180,2180,2180,0
|
|
20250317,134700,55546275,2180,2180,2180,2180,0
|
|
20250317,134600,55546275,2180,2180,2180,2180,0
|
|
20250317,134500,55546275,2180,2180,2180,2180,0
|
|
20250317,134400,55546275,2180,2180,2180,2180,0
|
|
20250317,134300,55546275,2180,2180,2180,2180,0
|
|
20250317,134200,55546275,2180,2180,2180,2180,0
|
|
20250317,134100,55546275,2180,2180,2180,2180,500
|
|
20250317,134000,54456275,2185,2185,2185,2185,3
|
|
20250317,133900,54449720,2185,2185,2185,2185,0
|
|
20250317,133800,54449720,2185,2185,2185,2185,0
|
|
20250317,133700,54449720,2185,2185,2185,2185,0
|
|
20250317,133600,54449720,2185,2185,2185,2185,100
|
|
20250317,133500,54231220,2185,2185,2185,2185,0
|
|
20250317,133400,54231220,2185,2185,2185,2185,0
|
|
20250317,133300,54231220,2185,2185,2185,2185,110
|
|
20250317,133200,53990870,2185,2185,2185,2185,5
|
|
20250317,133100,53979945,2185,2185,2185,2185,5
|
|
20250317,133000,53969020,2185,2185,2185,2185,0
|
|
20250317,132900,53969020,2185,2185,2185,2185,73
|
|
20250317,132800,53809515,2180,2180,2180,2180,5
|
|
20250317,132700,53798615,2180,2180,2180,2180,100
|
|
20250317,132600,53580615,2180,2185,2185,2180,276
|
|
20250317,132500,52977960,2185,2185,2185,2185,13
|
|
20250317,132400,52949555,2185,2185,2185,2185,30
|
|
20250317,132300,52884005,2185,2185,2185,2185,0
|
|
20250317,132200,52884005,2185,2185,2185,2185,0
|
|
20250317,132100,52884005,2185,2185,2185,2185,0
|
|
20250317,132000,52884005,2185,2185,2185,2185,0
|
|
20250317,131900,52884005,2185,2185,2185,2185,0
|
|
20250317,131800,52884005,2185,2185,2185,2185,0
|
|
20250317,131700,52884005,2185,2185,2185,2185,0
|
|
20250317,131600,52884005,2185,2185,2185,2185,0
|
|
20250317,131500,52884005,2185,2185,2185,2185,0
|
|
20250317,131400,52884005,2185,2185,2185,2185,0
|
|
20250317,131300,52884005,2185,2185,2185,2185,10
|
|
20250317,131200,52862155,2180,2180,2180,2180,0
|
|
20250317,131100,52862155,2180,2180,2180,2180,0
|
|
20250317,131000,52862155,2180,2180,2180,2180,0
|
|
20250317,130900,52862155,2180,2180,2180,2180,0
|
|
20250317,130800,52862155,2180,2190,2190,2180,394
|
|
20250317,130700,52001615,2190,2190,2190,2190,21
|
|
20250317,130600,51955625,2190,2190,2190,2190,1
|
|
20250317,130500,51953435,2185,2185,2185,2185,0
|
|
20250317,130400,51953435,2185,2185,2185,2185,0
|
|
20250317,130300,51953435,2185,2185,2185,2185,0
|
|
20250317,130200,51953435,2185,2185,2185,2185,0
|
|
20250317,130100,51953435,2185,2185,2185,2185,0
|
|
20250317,130000,51953435,2185,2185,2185,2185,0
|
|
20250317,125900,51953435,2185,2185,2185,2185,0
|
|
20250317,125800,51953435,2185,2185,2185,2185,0
|
|
20250317,125700,51953435,2185,2185,2185,2185,0
|
|
20250317,125600,51953435,2185,2185,2185,2185,0
|
|
20250317,125500,51953435,2185,2185,2185,2185,0
|
|
20250317,125400,51953435,2185,2185,2185,2185,0
|
|
20250317,125300,51953435,2185,2185,2185,2185,0
|
|
20250317,125200,51953435,2185,2185,2185,2185,0
|
|
20250317,125100,51953435,2185,2185,2185,2185,0
|
|
20250317,125000,51953435,2185,2185,2185,2185,1
|
|
20250317,124900,51951250,2180,2180,2180,2180,0
|
|
20250317,124800,51951250,2180,2180,2180,2180,20
|
|
20250317,124700,51907650,2180,2180,2180,2180,0
|
|
20250317,124600,51907650,2180,2180,2180,2180,0
|
|
20250317,124500,51907650,2180,2180,2180,2180,0
|
|
20250317,124400,51907650,2180,2185,2185,2180,379
|
|
20250317,124300,51080880,2190,2190,2190,2190,1
|
|
20250317,124200,51078690,2190,2190,2190,2190,0
|
|
20250317,124100,51078690,2190,2190,2190,2190,1
|
|
20250317,124000,51076500,2190,2190,2190,2190,3
|
|
20250317,123900,51069930,2190,2190,2190,2190,0
|
|
20250317,123800,51069930,2190,2190,2190,2190,9
|
|
20250317,123700,51050220,2190,2190,2190,2190,1
|
|
20250317,123600,51048030,2180,2180,2180,2180,0
|
|
20250317,123500,51048030,2180,2180,2180,2180,0
|
|
20250317,123400,51048030,2180,2180,2180,2180,0
|
|
20250317,123300,51048030,2180,2180,2180,2180,0
|
|
20250317,123200,51048030,2180,2180,2180,2180,0
|
|
20250317,123100,51048030,2180,2180,2180,2180,0
|
|
20250317,123000,51048030,2180,2180,2180,2180,0
|
|
20250317,122900,51048030,2180,2180,2180,2180,0
|
|
20250317,122800,51048030,2180,2180,2180,2180,0
|
|
20250317,122700,51048030,2180,2180,2180,2180,0
|
|
20250317,122600,51048030,2180,2180,2180,2180,0
|
|
20250317,122500,51048030,2180,2190,2190,2180,84
|
|
20250317,122400,50864900,2185,2185,2185,2185,0
|
|
20250317,122300,50864900,2185,2185,2185,2185,0
|
|
20250317,122200,50864900,2185,2185,2185,2185,0
|
|
20250317,122100,50864900,2185,2185,2185,2185,315
|
|
20250317,122000,50176625,2190,2190,2190,2190,46
|
|
20250317,121900,50075885,2190,2190,2190,2190,10
|
|
20250317,121800,50053985,2190,2190,2190,2190,0
|
|
20250317,121700,50053985,2190,2190,2190,2190,0
|
|
20250317,121600,50053985,2190,2190,2190,2190,0
|
|
20250317,121500,50053985,2190,2190,2190,2190,0
|
|
20250317,121400,50053985,2190,2190,2190,2190,1
|
|
20250317,121300,50051795,2190,2190,2190,2190,0
|
|
20250317,121200,50051795,2190,2190,2190,2190,292
|
|
20250317,121100,49412315,2190,2190,2190,2190,0
|
|
20250317,121000,49412315,2190,2190,2190,2190,0
|
|
20250317,120900,49412315,2190,2190,2190,2190,0
|
|
20250317,120800,49412315,2190,2190,2190,2190,0
|
|
20250317,120700,49412315,2190,2190,2190,2190,0
|
|
20250317,120600,49412315,2190,2190,2190,2190,0
|
|
20250317,120500,49412315,2190,2190,2190,2190,0
|
|
20250317,120400,49412315,2190,2190,2190,2190,0
|
|
20250317,120300,49412315,2190,2190,2190,2190,2
|
|
20250317,120200,49407935,2190,2190,2190,2190,0
|
|
20250317,120100,49407935,2190,2190,2190,2190,0
|
|
20250317,120000,49407935,2190,2190,2190,2190,0
|
|
20250317,115900,49407935,2190,2190,2190,2190,0
|
|
20250317,115800,49407935,2190,2190,2190,2190,0
|
|
20250317,115700,49407935,2190,2190,2190,2190,0
|
|
20250317,115600,49407935,2190,2190,2190,2190,0
|
|
20250317,115500,49407935,2190,2190,2190,2190,0
|
|
20250317,115400,49407935,2190,2190,2190,2190,0
|
|
20250317,115300,49407935,2190,2190,2190,2190,0
|
|
20250317,115200,49407935,2190,2190,2190,2190,0
|
|
20250317,115100,49407935,2190,2190,2190,2190,0
|
|
20250317,115000,49407935,2190,2190,2190,2190,0
|
|
20250317,114900,49407935,2190,2190,2190,2190,100
|
|
20250317,114800,49188935,2190,2190,2190,2190,2
|
|
20250317,114700,49184555,2190,2190,2190,2185,57
|
|
20250317,114600,49059740,2190,2190,2190,2190,0
|
|
20250317,114500,49059740,2190,2190,2190,2190,0
|
|
20250317,114400,49059740,2190,2190,2190,2190,0
|
|
20250317,114300,49059740,2190,2190,2190,2190,0
|
|
20250317,114200,49059740,2190,2190,2190,2190,0
|
|
20250317,114100,49059740,2190,2190,2190,2190,4
|
|
20250317,114000,49050980,2195,2195,2195,2195,0
|
|
20250317,113900,49050980,2195,2195,2195,2195,0
|
|
20250317,113800,49050980,2195,2195,2195,2195,400
|
|
20250317,113700,48172980,2195,2195,2195,2195,0
|
|
20250317,113600,48172980,2195,2195,2195,2195,1
|
|
20250317,113500,48170785,2190,2190,2190,2190,0
|
|
20250317,113400,48170785,2190,2190,2190,2190,151
|
|
20250317,113300,47840095,2190,2190,2190,2190,0
|
|
20250317,113200,47840095,2190,2190,2190,2190,0
|
|
20250317,113100,47840095,2190,2190,2190,2190,502
|
|
20250317,113000,46740715,2190,2190,2190,2190,1
|
|
20250317,112900,46738525,2185,2185,2185,2185,0
|
|
20250317,112800,46738525,2185,2185,2185,2185,0
|
|
20250317,112700,46738525,2185,2185,2185,2185,96
|
|
20250317,112600,46528765,2190,2190,2190,2190,500
|
|
20250317,112500,45433765,2185,2185,2185,2185,0
|
|
20250317,112400,45433765,2185,2185,2185,2185,0
|
|
20250317,112300,45433765,2185,2185,2185,2185,0
|
|
20250317,112200,45433765,2185,2185,2185,2185,150
|
|
20250317,112100,45106015,2185,2185,2185,2185,0
|
|
20250317,112000,45106015,2185,2185,2185,2185,0
|
|
20250317,111900,45106015,2185,2185,2185,2185,0
|
|
20250317,111800,45106015,2185,2185,2185,2185,6
|
|
20250317,111700,45092905,2185,2185,2185,2185,56
|
|
20250317,111600,44970545,2190,2190,2190,2190,1
|
|
20250317,111500,44968355,2190,2190,2190,2190,5
|
|
20250317,111400,44957405,2180,2180,2180,2180,0
|
|
20250317,111300,44957405,2180,2180,2180,2180,447
|
|
20250317,111200,43982945,2185,2185,2185,2185,100
|
|
20250317,111100,43764445,2190,2190,2190,2190,0
|
|
20250317,111000,43764445,2190,2190,2190,2190,10
|
|
20250317,110900,43742545,2180,2180,2180,2180,0
|
|
20250317,110800,43742545,2180,2185,2185,2180,188
|
|
20250317,110700,43332700,2180,2180,2180,2180,0
|
|
20250317,110600,43332700,2180,2180,2180,2180,0
|
|
20250317,110500,43332700,2180,2180,2180,2180,0
|
|
20250317,110400,43332700,2180,2180,2180,2180,114
|
|
20250317,110300,43084180,2185,2185,2185,2185,0
|
|
20250317,110200,43084180,2185,2185,2185,2185,10
|
|
20250317,110100,43062330,2185,2185,2185,2185,45
|
|
20250317,110000,42964005,2190,2190,2190,2190,0
|
|
20250317,105900,42964005,2190,2190,2190,2190,0
|
|
20250317,105800,42964005,2190,2190,2190,2190,5
|
|
20250317,105700,42953055,2190,2190,2190,2190,9
|
|
20250317,105600,42933345,2180,2180,2180,2180,0
|
|
20250317,105500,42933345,2180,2180,2180,2180,0
|
|
20250317,105400,42933345,2180,2185,2185,2180,110
|
|
20250317,105300,42693495,2180,2185,2185,2180,151
|
|
20250317,105200,42364210,2185,2185,2185,2185,50
|
|
20250317,105100,42254960,2190,2190,2190,2190,0
|
|
20250317,105000,42254960,2190,2190,2190,2190,1
|
|
20250317,104900,42252770,2190,2190,2190,2190,0
|
|
20250317,104800,42252770,2190,2190,2190,2190,10
|
|
20250317,104700,42230870,2190,2190,2190,2190,3
|
|
20250317,104600,42224300,2190,2190,2190,2190,0
|
|
20250317,104500,42224300,2190,2190,2190,2190,0
|
|
20250317,104400,42224300,2190,2190,2190,2190,5
|
|
20250317,104300,42213350,2190,2190,2190,2190,0
|
|
20250317,104200,42213350,2190,2190,2190,2190,0
|
|
20250317,104100,42213350,2190,2190,2190,2190,5
|
|
20250317,104000,42202400,2190,2190,2190,2190,0
|
|
20250317,103900,42202400,2190,2190,2190,2190,0
|
|
20250317,103800,42202400,2190,2190,2190,2190,0
|
|
20250317,103700,42202400,2190,2190,2190,2190,0
|
|
20250317,103600,42202400,2190,2190,2190,2190,0
|
|
20250317,103500,42202400,2190,2190,2190,2190,20
|
|
20250317,103400,42158600,2190,2190,2190,2190,0
|
|
20250317,103300,42158600,2190,2190,2190,2190,0
|
|
20250317,103200,42158600,2190,2190,2190,2190,4
|
|
20250317,103100,42149840,2190,2190,2190,2190,1
|
|
20250317,103000,42147650,2185,2185,2185,2185,0
|
|
20250317,102900,42147650,2185,2185,2185,2185,0
|
|
20250317,102800,42147650,2185,2185,2185,2185,0
|
|
20250317,102700,42147650,2185,2185,2185,2185,0
|
|
20250317,102600,42147650,2185,2185,2185,2185,0
|
|
20250317,102500,42147650,2185,2190,2190,2185,3
|
|
20250317,102400,42141090,2190,2190,2190,2190,0
|
|
20250317,102300,42141090,2190,2190,2190,2190,1
|
|
20250317,102200,42138900,2190,2180,2190,2175,1139
|
|
20250317,102100,39655720,2180,2180,2180,2180,44
|
|
20250317,102000,39559800,2180,2180,2180,2180,0
|
|
20250317,101900,39559800,2180,2180,2180,2180,5
|
|
20250317,101800,39548900,2175,2175,2175,2175,386
|
|
20250317,101700,38709350,2175,2190,2190,2175,1743
|
|
20250317,101600,34896825,2195,2195,2195,2195,0
|
|
20250317,101500,34896825,2195,2195,2195,2195,12
|
|
20250317,101400,34870485,2195,2195,2195,2195,0
|
|
20250317,101300,34870485,2195,2195,2195,2195,1
|
|
20250317,101200,34868290,2195,2195,2195,2195,0
|
|
20250317,101100,34868290,2195,2195,2195,2195,0
|
|
20250317,101000,34868290,2195,2195,2195,2195,5
|
|
20250317,100900,34857315,2195,2195,2195,2195,150
|
|
20250317,100800,34528065,2195,2195,2195,2195,3
|
|
20250317,100700,34521480,2195,2195,2195,2195,0
|
|
20250317,100600,34521480,2195,2195,2195,2195,0
|
|
20250317,100500,34521480,2195,2195,2195,2195,0
|
|
20250317,100400,34521480,2195,2195,2195,2195,0
|
|
20250317,100300,34521480,2195,2195,2195,2195,0
|
|
20250317,100200,34521480,2195,2195,2195,2195,1
|
|
20250317,100100,34519285,2200,2200,2200,2200,0
|
|
20250317,100000,34519285,2200,2200,2200,2200,0
|
|
20250317,095900,34519285,2200,2200,2200,2200,0
|
|
20250317,095800,34519285,2200,2200,2200,2200,0
|
|
20250317,095700,34519285,2200,2200,2200,2200,387
|
|
20250317,095600,33667885,2205,2205,2205,2205,1
|
|
20250317,095500,33665680,2200,2200,2200,2200,0
|
|
20250317,095400,33665680,2200,2200,2200,2200,101
|
|
20250317,095300,33443480,2200,2200,2200,2200,15
|
|
20250317,095200,33410480,2200,2200,2200,2200,5
|
|
20250317,095100,33399480,2205,2200,2205,2200,22
|
|
20250317,095000,33350980,2205,2205,2205,2205,5
|
|
20250317,094900,33339955,2200,2200,2200,2200,2
|
|
20250317,094800,33335555,2205,2205,2205,2205,0
|
|
20250317,094700,33335555,2205,2205,2205,2205,1
|
|
20250317,094600,33333350,2205,2205,2205,2205,0
|
|
20250317,094500,33333350,2205,2205,2205,2205,1
|
|
20250317,094400,33331145,2215,2215,2215,2215,0
|
|
20250317,094300,33331145,2215,2210,2215,2210,202
|
|
20250317,094200,32883720,2210,2210,2210,2210,0
|
|
20250317,094100,32883720,2210,2210,2210,2210,6
|
|
20250317,094000,32870460,2210,2210,2210,2210,5
|
|
20250317,093900,32859410,2215,2215,2215,2215,1
|
|
20250317,093800,32857195,2195,2195,2195,2195,0
|
|
20250317,093700,32857195,2195,2195,2195,2195,0
|
|
20250317,093600,32857195,2195,2215,2215,2195,2211
|
|
20250317,093500,27963795,2225,2225,2225,2225,0
|
|
20250317,093400,27963795,2225,2220,2225,2220,3486
|
|
20250317,093300,20207455,2205,2200,2205,2200,1349
|
|
20250317,093200,17238655,2200,2200,2200,2200,0
|
|
20250317,093100,17238655,2200,2195,2200,2195,289
|
|
20250317,093000,16604270,2190,2190,2190,2190,0
|
|
20250317,092900,16604270,2190,2190,2190,2190,117
|
|
20250317,092800,16348040,2190,2190,2190,2190,0
|
|
20250317,092700,16348040,2190,2190,2190,2190,1
|
|
20250317,092600,16345850,2175,2175,2175,2175,0
|
|
20250317,092500,16345850,2175,2180,2180,2175,70
|
|
20250317,092400,16193575,2175,2175,2175,2175,0
|
|
20250317,092300,16193575,2175,2175,2175,2175,0
|
|
20250317,092200,16193575,2175,2175,2175,2175,74
|
|
20250317,092100,16032625,2175,2190,2190,2175,1014
|
|
20250317,092000,13812955,2195,2205,2205,2195,269
|
|
20250317,091900,13221500,2195,2195,2195,2190,1163
|
|
20250317,091800,10673675,2200,2200,2200,2200,237
|
|
20250317,091700,10152275,2200,2200,2200,2200,493
|
|
20250317,091600,9067675,2220,2220,2220,2220,0
|
|
20250317,091500,9067675,2220,2220,2220,2220,32
|
|
20250317,091400,8996635,2225,2225,2225,2225,70
|
|
20250317,091300,8840885,2225,2225,2225,2225,90
|
|
20250317,091200,8640635,2225,2225,2225,2225,0
|
|
20250317,091100,8640635,2225,2205,2225,2205,3
|
|
20250317,091000,8634000,2210,2210,2210,2210,0
|
|
20250317,090900,8634000,2210,2210,2210,2210,50
|
|
20250317,090800,8523500,2210,2205,2210,2200,188
|
|
20250317,090700,8109730,2235,2230,2235,2230,7
|
|
20250317,090600,8094090,2235,2235,2235,2235,0
|
|
20250317,090500,8094090,2235,2200,2235,2185,1221
|
|
20250317,090400,5422160,2200,2200,2200,2200,0
|
|
20250317,090300,5422160,2200,2205,2205,2200,5
|
|
20250317,090200,5411140,2210,2220,2220,2210,34
|
|
20250317,090100,5335825,2220,2255,2255,2220,456
|
|
20250317,090000,4316385,2255,2240,2255,2240,1921
|