732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,210900,121446000,2145,2145,2145,2145,688
|
|
20250319,210800,121446000,2145,2145,2145,2145,0
|
|
20250319,210700,121446000,2145,2145,2145,2145,0
|
|
20250319,210600,121446000,2145,2145,2145,2145,0
|
|
20250319,210500,121446000,2145,2145,2145,2145,0
|
|
20250319,210400,121446000,2145,2145,2145,2145,0
|
|
20250319,210300,121446000,2145,2145,2145,2145,0
|
|
20250319,210200,121446000,2145,2145,2145,2145,0
|
|
20250319,210100,121446000,2145,2145,2145,2145,0
|
|
20250319,210000,121446000,2145,2145,2145,2145,0
|
|
20250319,205900,121446000,2145,2145,2145,2145,0
|
|
20250319,205800,121446000,2145,2145,2145,2145,0
|
|
20250319,205700,121446000,2145,2145,2145,2145,0
|
|
20250319,205600,121446000,2145,2145,2145,2145,0
|
|
20250319,205500,121446000,2145,2145,2145,2145,0
|
|
20250319,205400,121446000,2145,2145,2145,2145,0
|
|
20250319,205300,121446000,2145,2145,2145,2145,0
|
|
20250319,205200,121446000,2145,2145,2145,2145,0
|
|
20250319,205100,121446000,2145,2145,2145,2145,0
|
|
20250319,205000,121446000,2145,2145,2145,2145,0
|
|
20250319,204900,121446000,2145,2145,2145,2145,0
|
|
20250319,204800,121446000,2145,2145,2145,2145,0
|
|
20250319,204700,121446000,2145,2145,2145,2145,0
|
|
20250319,204600,121446000,2145,2145,2145,2145,0
|
|
20250319,204500,121446000,2145,2145,2145,2145,0
|
|
20250319,204400,121446000,2145,2145,2145,2145,0
|
|
20250319,204300,121446000,2145,2145,2145,2145,0
|
|
20250319,204200,121446000,2145,2145,2145,2145,0
|
|
20250319,204100,121446000,2145,2145,2145,2145,0
|
|
20250319,204000,121446000,2145,2145,2145,2145,0
|
|
20250319,203900,121446000,2145,2145,2145,2145,688
|
|
20250319,203800,121446000,2145,2145,2145,2145,0
|
|
20250319,203700,121446000,2145,2145,2145,2145,0
|
|
20250319,203600,121446000,2145,2145,2145,2145,0
|
|
20250319,203500,121446000,2145,2145,2145,2145,0
|
|
20250319,203400,121446000,2145,2145,2145,2145,0
|
|
20250319,203300,121446000,2145,2145,2145,2145,0
|
|
20250319,203200,121446000,2145,2145,2145,2145,0
|
|
20250319,203100,121446000,2145,2145,2145,2145,0
|
|
20250319,203000,121446000,2145,2145,2145,2145,0
|
|
20250319,202900,121446000,2145,2145,2145,2145,0
|
|
20250319,202800,121446000,2145,2145,2145,2145,0
|
|
20250319,202700,121446000,2145,2145,2145,2145,0
|
|
20250319,202600,121446000,2145,2145,2145,2145,0
|
|
20250319,202500,121446000,2145,2145,2145,2145,0
|
|
20250319,202400,121446000,2145,2145,2145,2145,0
|
|
20250319,202300,121446000,2145,2145,2145,2145,0
|
|
20250319,202200,121446000,2145,2145,2145,2145,0
|
|
20250319,202100,121446000,2145,2145,2145,2145,0
|
|
20250319,202000,121446000,2145,2145,2145,2145,0
|
|
20250319,201900,121446000,2145,2145,2145,2145,0
|
|
20250319,201800,121446000,2145,2145,2145,2145,0
|
|
20250319,201700,121446000,2145,2145,2145,2145,0
|
|
20250319,201600,121446000,2145,2145,2145,2145,0
|
|
20250319,201500,121446000,2145,2145,2145,2145,0
|
|
20250319,201400,121446000,2145,2145,2145,2145,0
|
|
20250319,201300,121446000,2145,2145,2145,2145,0
|
|
20250319,201200,121446000,2145,2145,2145,2145,0
|
|
20250319,201100,121446000,2145,2145,2145,2145,0
|
|
20250319,201000,121446000,2145,2145,2145,2145,0
|
|
20250319,200900,121446000,2145,2145,2145,2145,688
|
|
20250319,200800,121446000,2145,2145,2145,2145,0
|
|
20250319,200700,121446000,2145,2145,2145,2145,0
|
|
20250319,200600,121446000,2145,2145,2145,2145,0
|
|
20250319,200500,121446000,2145,2145,2145,2145,0
|
|
20250319,200400,121446000,2145,2145,2145,2145,0
|
|
20250319,200300,121446000,2145,2145,2145,2145,0
|
|
20250319,200200,121446000,2145,2145,2145,2145,0
|
|
20250319,200100,121446000,2145,2145,2145,2145,0
|
|
20250319,200000,121446000,2145,2145,2145,2145,0
|
|
20250319,195900,121446000,2145,2145,2145,2145,0
|
|
20250319,195800,121446000,2145,2145,2145,2145,0
|
|
20250319,195700,121446000,2145,2145,2145,2145,0
|
|
20250319,195600,121446000,2145,2145,2145,2145,0
|
|
20250319,195500,121446000,2145,2145,2145,2145,0
|
|
20250319,195400,121446000,2145,2145,2145,2145,0
|
|
20250319,195300,121446000,2145,2145,2145,2145,0
|
|
20250319,195200,121446000,2145,2145,2145,2145,0
|
|
20250319,195100,121446000,2145,2145,2145,2145,0
|
|
20250319,195000,121446000,2145,2145,2145,2145,0
|
|
20250319,194900,121446000,2145,2145,2145,2145,0
|
|
20250319,194800,121446000,2145,2145,2145,2145,0
|
|
20250319,194700,121446000,2145,2145,2145,2145,0
|
|
20250319,194600,121446000,2145,2145,2145,2145,0
|
|
20250319,194500,121446000,2145,2145,2145,2145,0
|
|
20250319,194400,121446000,2145,2145,2145,2145,0
|
|
20250319,194300,121446000,2145,2145,2145,2145,0
|
|
20250319,194200,121446000,2145,2145,2145,2145,0
|
|
20250319,194100,121446000,2145,2145,2145,2145,0
|
|
20250319,194000,121446000,2145,2145,2145,2145,0
|
|
20250319,193900,121446000,2145,2145,2145,2145,688
|
|
20250319,193800,121446000,2145,2145,2145,2145,0
|
|
20250319,193700,121446000,2145,2145,2145,2145,0
|
|
20250319,193600,121446000,2145,2145,2145,2145,0
|
|
20250319,193500,121446000,2145,2145,2145,2145,0
|
|
20250319,193400,121446000,2145,2145,2145,2145,0
|
|
20250319,193300,121446000,2145,2145,2145,2145,0
|
|
20250319,193200,121446000,2145,2145,2145,2145,0
|
|
20250319,193100,121446000,2145,2145,2145,2145,0
|
|
20250319,193000,121446000,2145,2145,2145,2145,0
|
|
20250319,192900,121446000,2145,2145,2145,2145,0
|
|
20250319,192800,121446000,2145,2145,2145,2145,0
|
|
20250319,192700,121446000,2145,2145,2145,2145,0
|
|
20250319,192600,121446000,2145,2145,2145,2145,0
|
|
20250319,192500,121446000,2145,2145,2145,2145,0
|
|
20250319,192400,121446000,2145,2145,2145,2145,0
|
|
20250319,192300,121446000,2145,2145,2145,2145,0
|
|
20250319,192200,121446000,2145,2145,2145,2145,0
|
|
20250319,192100,121446000,2145,2145,2145,2145,0
|
|
20250319,192000,121446000,2145,2145,2145,2145,0
|
|
20250319,191900,121446000,2145,2145,2145,2145,0
|
|
20250319,191800,121446000,2145,2145,2145,2145,0
|
|
20250319,191700,121446000,2145,2145,2145,2145,0
|
|
20250319,191600,121446000,2145,2145,2145,2145,0
|
|
20250319,191500,121446000,2145,2145,2145,2145,0
|
|
20250319,191400,121446000,2145,2145,2145,2145,0
|
|
20250319,191300,121446000,2145,2145,2145,2145,0
|
|
20250319,191200,121446000,2145,2145,2145,2145,0
|
|
20250319,191100,121446000,2145,2145,2145,2145,0
|
|
20250319,191000,121446000,2145,2145,2145,2145,0
|
|
20250319,190900,121446000,2145,2145,2145,2145,688
|
|
20250319,190800,121446000,2145,2145,2145,2145,0
|
|
20250319,190700,121446000,2145,2145,2145,2145,0
|
|
20250319,190600,121446000,2145,2145,2145,2145,0
|
|
20250319,190500,121446000,2145,2145,2145,2145,0
|
|
20250319,190400,121446000,2145,2145,2145,2145,0
|
|
20250319,190300,121446000,2145,2145,2145,2145,0
|
|
20250319,190200,121446000,2145,2145,2145,2145,0
|
|
20250319,190100,121446000,2145,2145,2145,2145,0
|
|
20250319,190000,121446000,2145,2145,2145,2145,0
|
|
20250319,185900,121446000,2145,2145,2145,2145,0
|
|
20250319,185800,121446000,2145,2145,2145,2145,0
|
|
20250319,185700,121446000,2145,2145,2145,2145,0
|
|
20250319,185600,121446000,2145,2145,2145,2145,0
|
|
20250319,185500,121446000,2145,2145,2145,2145,0
|
|
20250319,185400,121446000,2145,2145,2145,2145,0
|
|
20250319,185300,121446000,2145,2145,2145,2145,0
|
|
20250319,185200,121446000,2145,2145,2145,2145,0
|
|
20250319,185100,121446000,2145,2145,2145,2145,0
|
|
20250319,185000,121446000,2145,2145,2145,2145,0
|
|
20250319,184900,121446000,2145,2145,2145,2145,0
|
|
20250319,184800,121446000,2145,2145,2145,2145,0
|
|
20250319,184700,121446000,2145,2145,2145,2145,0
|
|
20250319,184600,121446000,2145,2145,2145,2145,0
|
|
20250319,184500,121446000,2145,2145,2145,2145,0
|
|
20250319,184400,121446000,2145,2145,2145,2145,0
|
|
20250319,184300,121446000,2145,2145,2145,2145,0
|
|
20250319,184200,121446000,2145,2145,2145,2145,0
|
|
20250319,184100,121446000,2145,2145,2145,2145,0
|
|
20250319,184000,121446000,2145,2145,2145,2145,0
|
|
20250319,183900,121446000,2145,2145,2145,2145,688
|
|
20250319,183800,121446000,2145,2145,2145,2145,0
|
|
20250319,183700,121446000,2145,2145,2145,2145,0
|
|
20250319,183600,121446000,2145,2145,2145,2145,0
|
|
20250319,183500,121446000,2145,2145,2145,2145,0
|
|
20250319,183400,121446000,2145,2145,2145,2145,0
|
|
20250319,183300,121446000,2145,2145,2145,2145,0
|
|
20250319,183200,121446000,2145,2145,2145,2145,0
|
|
20250319,183100,121446000,2145,2145,2145,2145,0
|
|
20250319,183000,121446000,2145,2145,2145,2145,0
|
|
20250319,182900,121446000,2145,2145,2145,2145,0
|
|
20250319,182800,121446000,2145,2145,2145,2145,0
|
|
20250319,182700,121446000,2145,2145,2145,2145,0
|
|
20250319,182600,121446000,2145,2145,2145,2145,0
|
|
20250319,182500,121446000,2145,2145,2145,2145,0
|
|
20250319,182400,121446000,2145,2145,2145,2145,0
|
|
20250319,182300,121446000,2145,2145,2145,2145,0
|
|
20250319,182200,121446000,2145,2145,2145,2145,0
|
|
20250319,182100,121446000,2145,2145,2145,2145,0
|
|
20250319,182000,121446000,2145,2145,2145,2145,0
|
|
20250319,181900,121446000,2145,2145,2145,2145,0
|
|
20250319,181800,121446000,2145,2145,2145,2145,0
|
|
20250319,181700,121446000,2145,2145,2145,2145,0
|
|
20250319,181600,121446000,2145,2145,2145,2145,0
|
|
20250319,181500,121446000,2145,2145,2145,2145,0
|
|
20250319,181400,121446000,2145,2145,2145,2145,0
|
|
20250319,181300,121446000,2145,2145,2145,2145,0
|
|
20250319,181200,121446000,2145,2145,2145,2145,0
|
|
20250319,181100,121446000,2145,2145,2145,2145,0
|
|
20250319,181000,121446000,2145,2145,2145,2145,0
|
|
20250319,180900,121446000,2145,2145,2145,2145,688
|
|
20250319,180800,121446000,2145,2145,2145,2145,0
|
|
20250319,180700,121446000,2145,2145,2145,2145,0
|
|
20250319,180600,121446000,2145,2145,2145,2145,0
|
|
20250319,180500,121446000,2145,2145,2145,2145,0
|
|
20250319,180400,121446000,2145,2145,2145,2145,0
|
|
20250319,180300,121446000,2145,2145,2145,2145,0
|
|
20250319,180200,121446000,2145,2145,2145,2145,0
|
|
20250319,180100,121446000,2145,2145,2145,2145,0
|
|
20250319,180000,121446000,2145,2145,2145,2145,0
|
|
20250319,175900,121446000,2145,2145,2145,2145,0
|
|
20250319,175800,121446000,2145,2145,2145,2145,0
|
|
20250319,175700,121446000,2145,2145,2145,2145,0
|
|
20250319,175600,121446000,2145,2145,2145,2145,0
|
|
20250319,175500,121446000,2145,2145,2145,2145,0
|
|
20250319,175400,121446000,2145,2145,2145,2145,0
|
|
20250319,175300,121446000,2145,2145,2145,2145,0
|
|
20250319,175200,121446000,2145,2145,2145,2145,0
|
|
20250319,175100,121446000,2145,2145,2145,2145,0
|
|
20250319,175000,121446000,2145,2145,2145,2145,0
|
|
20250319,174900,121446000,2145,2145,2145,2145,0
|
|
20250319,174800,121446000,2145,2145,2145,2145,0
|
|
20250319,174700,121446000,2145,2145,2145,2145,0
|
|
20250319,174600,121446000,2145,2145,2145,2145,0
|
|
20250319,174500,121446000,2145,2145,2145,2145,0
|
|
20250319,174400,121446000,2145,2145,2145,2145,0
|
|
20250319,174300,121446000,2145,2145,2145,2145,0
|
|
20250319,174200,121446000,2145,2145,2145,2145,0
|
|
20250319,174100,121446000,2145,2145,2145,2145,0
|
|
20250319,174000,121446000,2145,2145,2145,2145,0
|
|
20250319,173900,121446000,2145,2145,2145,2145,688
|
|
20250319,173800,121446000,2145,2145,2145,2145,0
|
|
20250319,173700,121446000,2145,2145,2145,2145,0
|
|
20250319,173600,121446000,2145,2145,2145,2145,0
|
|
20250319,173500,121446000,2145,2145,2145,2145,0
|
|
20250319,173400,121446000,2145,2145,2145,2145,0
|
|
20250319,173300,121446000,2145,2145,2145,2145,0
|
|
20250319,173200,121446000,2145,2145,2145,2145,0
|
|
20250319,173100,121446000,2145,2145,2145,2145,0
|
|
20250319,173000,121446000,2145,2145,2145,2145,0
|
|
20250319,172900,121446000,2145,2145,2145,2145,0
|
|
20250319,172800,121446000,2145,2145,2145,2145,0
|
|
20250319,172700,121446000,2145,2145,2145,2145,0
|
|
20250319,172600,121446000,2145,2145,2145,2145,0
|
|
20250319,172500,121446000,2145,2145,2145,2145,0
|
|
20250319,172400,121446000,2145,2145,2145,2145,0
|
|
20250319,172300,121446000,2145,2145,2145,2145,0
|
|
20250319,172200,121446000,2145,2145,2145,2145,0
|
|
20250319,172100,121446000,2145,2145,2145,2145,0
|
|
20250319,172000,121446000,2145,2145,2145,2145,0
|
|
20250319,171900,121446000,2145,2145,2145,2145,0
|
|
20250319,171800,121446000,2145,2145,2145,2145,0
|
|
20250319,171700,121446000,2145,2145,2145,2145,0
|
|
20250319,171600,121446000,2145,2145,2145,2145,0
|
|
20250319,171500,121446000,2145,2145,2145,2145,0
|
|
20250319,171400,121446000,2145,2145,2145,2145,0
|
|
20250319,171300,121446000,2145,2145,2145,2145,0
|
|
20250319,171200,121446000,2145,2145,2145,2145,0
|
|
20250319,171100,121446000,2145,2145,2145,2145,0
|
|
20250319,171000,121446000,2145,2145,2145,2145,0
|
|
20250319,170900,121446000,2145,2145,2145,2145,688
|
|
20250319,170800,121446000,2145,2145,2145,2145,0
|
|
20250319,170700,121446000,2145,2145,2145,2145,0
|
|
20250319,170600,121446000,2145,2145,2145,2145,0
|
|
20250319,170500,121446000,2145,2145,2145,2145,0
|
|
20250319,170400,121446000,2145,2145,2145,2145,0
|
|
20250319,170300,121446000,2145,2145,2145,2145,0
|
|
20250319,170200,121446000,2145,2145,2145,2145,0
|
|
20250319,170100,121446000,2145,2145,2145,2145,0
|
|
20250319,170000,121446000,2145,2145,2145,2145,0
|
|
20250319,165900,121446000,2145,2145,2145,2145,0
|
|
20250319,165800,121446000,2145,2145,2145,2145,0
|
|
20250319,165700,121446000,2145,2145,2145,2145,0
|
|
20250319,165600,121446000,2145,2145,2145,2145,0
|
|
20250319,165500,121446000,2145,2145,2145,2145,0
|
|
20250319,165400,121446000,2145,2145,2145,2145,0
|
|
20250319,165300,121446000,2145,2145,2145,2145,0
|
|
20250319,165200,121446000,2145,2145,2145,2145,0
|
|
20250319,165100,121446000,2145,2145,2145,2145,0
|
|
20250319,165000,121446000,2145,2145,2145,2145,0
|
|
20250319,164900,121446000,2145,2145,2145,2145,0
|
|
20250319,164800,121446000,2145,2145,2145,2145,0
|
|
20250319,164700,121446000,2145,2145,2145,2145,0
|
|
20250319,164600,121446000,2145,2145,2145,2145,0
|
|
20250319,164500,121446000,2145,2145,2145,2145,0
|
|
20250319,164400,121446000,2145,2145,2145,2145,0
|
|
20250319,164300,121446000,2145,2145,2145,2145,0
|
|
20250319,164200,121446000,2145,2145,2145,2145,0
|
|
20250319,164100,121446000,2145,2145,2145,2145,0
|
|
20250319,164000,121446000,2145,2145,2145,2145,0
|
|
20250319,163900,121446000,2145,2145,2145,2145,688
|
|
20250319,163800,121446000,2145,2145,2145,2145,0
|
|
20250319,163700,121446000,2145,2145,2145,2145,0
|
|
20250319,163600,121446000,2145,2145,2145,2145,0
|
|
20250319,163500,121446000,2145,2145,2145,2145,0
|
|
20250319,163400,121446000,2145,2145,2145,2145,0
|
|
20250319,163300,121446000,2145,2145,2145,2145,0
|
|
20250319,163200,121446000,2145,2145,2145,2145,0
|
|
20250319,163100,121446000,2145,2145,2145,2145,0
|
|
20250319,163000,121446000,2145,2145,2145,2145,0
|
|
20250319,162900,121446000,2145,2145,2145,2145,0
|
|
20250319,162800,121446000,2145,2145,2145,2145,0
|
|
20250319,162700,121446000,2145,2145,2145,2145,0
|
|
20250319,162600,121446000,2145,2145,2145,2145,0
|
|
20250319,162500,121446000,2145,2145,2145,2145,0
|
|
20250319,162400,121446000,2145,2145,2145,2145,0
|
|
20250319,162300,121446000,2145,2145,2145,2145,0
|
|
20250319,162200,121446000,2145,2145,2145,2145,0
|
|
20250319,162100,121446000,2145,2145,2145,2145,0
|
|
20250319,162000,121446000,2145,2145,2145,2145,0
|
|
20250319,161900,121446000,2145,2145,2145,2145,0
|
|
20250319,161800,121446000,2145,2145,2145,2145,0
|
|
20250319,161700,121446000,2145,2145,2145,2145,0
|
|
20250319,161600,121446000,2145,2145,2145,2145,0
|
|
20250319,161500,121446000,2145,2145,2145,2145,0
|
|
20250319,161400,121446000,2145,2145,2145,2145,0
|
|
20250319,161300,121446000,2145,2145,2145,2145,0
|
|
20250319,161200,121446000,2145,2145,2145,2145,0
|
|
20250319,161100,121446000,2145,2145,2145,2145,0
|
|
20250319,161000,121446000,2145,2145,2145,2145,0
|
|
20250319,160900,121446000,2145,2145,2145,2145,688
|
|
20250319,160800,121446000,2145,2145,2145,2145,0
|
|
20250319,160700,121446000,2145,2145,2145,2145,0
|
|
20250319,160600,121446000,2145,2145,2145,2145,0
|
|
20250319,160500,121446000,2145,2145,2145,2145,0
|
|
20250319,160400,121446000,2145,2145,2145,2145,0
|
|
20250319,160300,121446000,2145,2145,2145,2145,0
|
|
20250319,160200,121446000,2145,2145,2145,2145,0
|
|
20250319,160100,121446000,2145,2145,2145,2145,0
|
|
20250319,160000,121446000,2145,2145,2145,2145,0
|
|
20250319,155900,121446000,2145,2145,2145,2145,0
|
|
20250319,155800,121446000,2145,2145,2145,2145,0
|
|
20250319,155700,121446000,2145,2145,2145,2145,0
|
|
20250319,155600,121446000,2145,2145,2145,2145,0
|
|
20250319,155500,121446000,2145,2145,2145,2145,0
|
|
20250319,155400,121446000,2145,2145,2145,2145,0
|
|
20250319,155300,121446000,2145,2145,2145,2145,0
|
|
20250319,155200,121446000,2145,2145,2145,2145,0
|
|
20250319,155100,121446000,2145,2145,2145,2145,0
|
|
20250319,155000,121446000,2145,2145,2145,2145,0
|
|
20250319,154900,121446000,2145,2145,2145,2145,0
|
|
20250319,154800,121446000,2145,2145,2145,2145,0
|
|
20250319,154700,121446000,2145,2145,2145,2145,0
|
|
20250319,154600,121446000,2145,2145,2145,2145,0
|
|
20250319,154500,121446000,2145,2145,2145,2145,0
|
|
20250319,154400,121446000,2145,2145,2145,2145,0
|
|
20250319,154300,121446000,2145,2145,2145,2145,0
|
|
20250319,154200,121446000,2145,2145,2145,2145,0
|
|
20250319,154100,121446000,2145,2145,2145,2145,0
|
|
20250319,154000,121446000,2145,2145,2145,2145,0
|
|
20250319,153900,121446000,2145,2145,2145,2145,688
|
|
20250319,153800,121446000,2145,2145,2145,2145,0
|
|
20250319,153700,121446000,2145,2145,2145,2145,0
|
|
20250319,153600,121446000,2145,2145,2145,2145,0
|
|
20250319,153500,121446000,2145,2145,2145,2145,0
|
|
20250319,153400,121446000,2145,2145,2145,2145,0
|
|
20250319,153300,121446000,2145,2145,2145,2145,0
|
|
20250319,153200,121446000,2145,2145,2145,2145,0
|
|
20250319,153100,121446000,2145,2145,2145,2145,0
|
|
20250319,153000,121446000,2145,2145,2145,2145,688
|
|
20250319,152900,119970240,2145,2145,2145,2145,0
|
|
20250319,152800,119970240,2145,2145,2145,2145,0
|
|
20250319,152700,119970240,2145,2145,2145,2145,0
|
|
20250319,152600,119970240,2145,2145,2145,2145,0
|
|
20250319,152500,119970240,2145,2145,2145,2145,0
|
|
20250319,152400,119970240,2145,2145,2145,2145,0
|
|
20250319,152300,119970240,2145,2145,2145,2145,0
|
|
20250319,152200,119970240,2145,2145,2145,2145,0
|
|
20250319,152100,119970240,2145,2145,2145,2145,0
|
|
20250319,152000,119970240,2145,2145,2145,2145,0
|
|
20250319,151900,119970240,2145,2150,2150,2145,268
|
|
20250319,151800,119394525,2150,2150,2150,2150,24
|
|
20250319,151700,119342925,2150,2150,2150,2150,0
|
|
20250319,151600,119342925,2150,2150,2150,2150,1
|
|
20250319,151500,119340775,2150,2150,2150,2150,1
|
|
20250319,151400,119338625,2150,2150,2150,2150,0
|
|
20250319,151300,119338625,2150,2150,2150,2150,1323
|
|
20250319,151200,116494175,2150,2150,2150,2150,0
|
|
20250319,151100,116494175,2150,2150,2150,2150,100
|
|
20250319,151000,116279175,2160,2160,2160,2160,0
|
|
20250319,150900,116279175,2160,2160,2160,2160,0
|
|
20250319,150800,116279175,2160,2160,2160,2160,0
|
|
20250319,150700,116279175,2160,2160,2160,2160,0
|
|
20250319,150600,116279175,2160,2160,2160,2160,0
|
|
20250319,150500,116279175,2160,2160,2160,2160,0
|
|
20250319,150400,116279175,2160,2160,2160,2160,0
|
|
20250319,150300,116279175,2160,2155,2160,2155,10
|
|
20250319,150200,116257585,2160,2160,2160,2160,10
|
|
20250319,150100,116235985,2155,2155,2155,2155,0
|
|
20250319,150000,116235985,2155,2155,2155,2155,6
|
|
20250319,145900,116223055,2160,2160,2160,2160,0
|
|
20250319,145800,116223055,2160,2160,2160,2160,0
|
|
20250319,145700,116223055,2160,2155,2160,2155,17
|
|
20250319,145600,116186385,2155,2155,2155,2155,1005
|
|
20250319,145500,114020610,2160,2160,2160,2160,0
|
|
20250319,145400,114020610,2160,2160,2160,2160,10
|
|
20250319,145300,113999010,2155,2155,2155,2155,5
|
|
20250319,145200,113988235,2155,2155,2155,2155,0
|
|
20250319,145100,113988235,2155,2155,2155,2155,10
|
|
20250319,145000,113966685,2155,2155,2160,2155,13
|
|
20250319,144900,113938620,2155,2155,2155,2155,3
|
|
20250319,144800,113932155,2160,2160,2160,2155,20
|
|
20250319,144700,113888960,2155,2150,2155,2145,2012
|
|
20250319,144600,109572830,2150,2150,2150,2150,0
|
|
20250319,144500,109572830,2150,2150,2150,2150,0
|
|
20250319,144400,109572830,2150,2150,2150,2150,0
|
|
20250319,144300,109572830,2150,2150,2150,2150,1105
|
|
20250319,144200,107197080,2150,2150,2150,2150,3
|
|
20250319,144100,107190630,2150,2150,2150,2150,0
|
|
20250319,144000,107190630,2150,2150,2150,2150,0
|
|
20250319,143900,107190630,2150,2150,2150,2150,87
|
|
20250319,143800,107003580,2160,2160,2160,2160,0
|
|
20250319,143700,107003580,2160,2160,2160,2160,0
|
|
20250319,143600,107003580,2160,2160,2160,2160,0
|
|
20250319,143500,107003580,2160,2160,2160,2160,0
|
|
20250319,143400,107003580,2160,2160,2160,2160,10
|
|
20250319,143300,106981980,2160,2160,2160,2160,0
|
|
20250319,143200,106981980,2160,2160,2160,2160,0
|
|
20250319,143100,106981980,2160,2160,2160,2160,0
|
|
20250319,143000,106981980,2160,2160,2160,2160,0
|
|
20250319,142900,106981980,2160,2160,2160,2160,0
|
|
20250319,142800,106981980,2160,2155,2160,2155,26
|
|
20250319,142700,106925835,2155,2155,2155,2155,0
|
|
20250319,142600,106925835,2155,2155,2155,2155,0
|
|
20250319,142500,106925835,2155,2155,2155,2155,0
|
|
20250319,142400,106925835,2155,2155,2155,2155,0
|
|
20250319,142300,106925835,2155,2155,2155,2155,0
|
|
20250319,142200,106925835,2155,2155,2155,2155,0
|
|
20250319,142100,106925835,2155,2155,2155,2155,0
|
|
20250319,142000,106925835,2155,2155,2155,2155,0
|
|
20250319,141900,106925835,2155,2155,2155,2155,0
|
|
20250319,141800,106925835,2155,2155,2155,2155,25
|
|
20250319,141700,106871960,2155,2155,2155,2155,101
|
|
20250319,141600,106654305,2150,2150,2150,2150,0
|
|
20250319,141500,106654305,2150,2150,2150,2150,769
|
|
20250319,141400,105000955,2150,2150,2150,2150,0
|
|
20250319,141300,105000955,2150,2150,2150,2150,75
|
|
20250319,141200,104839705,2150,2155,2160,2150,783
|
|
20250319,141100,103152605,2150,2150,2150,2150,0
|
|
20250319,141000,103152605,2150,2155,2155,2150,267
|
|
20250319,140900,102577555,2155,2155,2155,2155,0
|
|
20250319,140800,102577555,2155,2155,2155,2155,5
|
|
20250319,140700,102566780,2150,2150,2150,2150,0
|
|
20250319,140600,102566780,2150,2150,2150,2150,0
|
|
20250319,140500,102566780,2150,2155,2160,2150,1474
|
|
20250319,140400,99386595,2155,2155,2155,2155,3
|
|
20250319,140300,99380130,2155,2157,2157,2155,92
|
|
20250319,140200,99181790,2155,2155,2155,2155,0
|
|
20250319,140100,99181790,2155,2155,2155,2155,50
|
|
20250319,140000,99074040,2150,2150,2150,2150,0
|
|
20250319,135900,99074040,2150,2150,2150,2150,0
|
|
20250319,135800,99074040,2150,2150,2150,2150,0
|
|
20250319,135700,99074040,2150,2150,2150,2150,0
|
|
20250319,135600,99074040,2150,2150,2150,2150,1
|
|
20250319,135500,99071890,2160,2160,2160,2160,0
|
|
20250319,135400,99071890,2160,2160,2160,2160,0
|
|
20250319,135300,99071890,2160,2160,2160,2160,0
|
|
20250319,135200,99071890,2160,2160,2160,2160,0
|
|
20250319,135100,99071890,2160,2160,2160,2160,0
|
|
20250319,135000,99071890,2160,2160,2160,2160,0
|
|
20250319,134900,99071890,2160,2160,2160,2160,0
|
|
20250319,134800,99071890,2160,2155,2160,2155,10
|
|
20250319,134700,99050300,2160,2160,2160,2155,21
|
|
20250319,134600,99004945,2155,2155,2155,2155,240
|
|
20250319,134500,98487745,2160,2160,2160,2160,0
|
|
20250319,134400,98487745,2160,2160,2160,2160,0
|
|
20250319,134300,98487745,2160,2160,2160,2160,0
|
|
20250319,134200,98487745,2160,2160,2160,2160,0
|
|
20250319,134100,98487745,2160,2160,2160,2160,0
|
|
20250319,134000,98487745,2160,2160,2160,2160,0
|
|
20250319,133900,98487745,2160,2160,2160,2160,10
|
|
20250319,133800,98466145,2160,2160,2160,2160,0
|
|
20250319,133700,98466145,2160,2160,2160,2160,0
|
|
20250319,133600,98466145,2160,2155,2160,2155,177
|
|
20250319,133500,98084660,2150,2150,2150,2150,12
|
|
20250319,133400,98058860,2160,2160,2160,2160,0
|
|
20250319,133300,98058860,2160,2160,2160,2160,0
|
|
20250319,133200,98058860,2160,2160,2160,2160,0
|
|
20250319,133100,98058860,2160,2155,2160,2155,132
|
|
20250319,133000,97774395,2155,2155,2155,2155,0
|
|
20250319,132900,97774395,2155,2155,2155,2155,0
|
|
20250319,132800,97774395,2155,2155,2155,2155,0
|
|
20250319,132700,97774395,2155,2155,2155,2155,1
|
|
20250319,132600,97772240,2155,2155,2155,2155,0
|
|
20250319,132500,97772240,2155,2155,2155,2155,0
|
|
20250319,132400,97772240,2155,2155,2155,2155,0
|
|
20250319,132300,97772240,2155,2155,2155,2155,0
|
|
20250319,132200,97772240,2155,2155,2155,2155,0
|
|
20250319,132100,97772240,2155,2155,2155,2155,1
|
|
20250319,132000,97770085,2155,2150,2155,2150,105
|
|
20250319,131900,97544310,2155,2155,2155,2155,0
|
|
20250319,131800,97544310,2155,2155,2155,2155,0
|
|
20250319,131700,97544310,2155,2155,2155,2155,0
|
|
20250319,131600,97544310,2155,2155,2155,2155,1
|
|
20250319,131500,97542155,2155,2155,2155,2155,20
|
|
20250319,131400,97499055,2155,2155,2155,2155,505
|
|
20250319,131300,96410780,2150,2150,2150,2150,0
|
|
20250319,131200,96410780,2150,2150,2150,2150,0
|
|
20250319,131100,96410780,2150,2150,2150,2150,3
|
|
20250319,131000,96404330,2155,2155,2155,2155,0
|
|
20250319,130900,96404330,2155,2155,2155,2155,0
|
|
20250319,130800,96404330,2155,2155,2155,2155,0
|
|
20250319,130700,96404330,2155,2155,2155,2155,0
|
|
20250319,130600,96404330,2155,2155,2155,2155,0
|
|
20250319,130500,96404330,2155,2155,2155,2155,0
|
|
20250319,130400,96404330,2155,2155,2155,2155,0
|
|
20250319,130300,96404330,2155,2155,2155,2155,0
|
|
20250319,130200,96404330,2155,2155,2155,2155,62
|
|
20250319,130100,96270720,2155,2155,2155,2155,0
|
|
20250319,130000,96270720,2155,2155,2155,2155,0
|
|
20250319,125900,96270720,2155,2155,2155,2155,0
|
|
20250319,125800,96270720,2155,2155,2155,2155,0
|
|
20250319,125700,96270720,2155,2155,2155,2155,46
|
|
20250319,125600,96171590,2155,2155,2155,2155,0
|
|
20250319,125500,96171590,2155,2155,2155,2155,0
|
|
20250319,125400,96171590,2155,2155,2155,2155,0
|
|
20250319,125300,96171590,2155,2155,2155,2155,0
|
|
20250319,125200,96171590,2155,2155,2155,2155,0
|
|
20250319,125100,96171590,2155,2155,2155,2155,0
|
|
20250319,125000,96171590,2155,2155,2155,2155,12
|
|
20250319,124900,96145730,2155,2150,2155,2150,6001
|
|
20250319,124800,83243575,2155,2155,2155,2155,0
|
|
20250319,124700,83243575,2155,2155,2155,2155,6
|
|
20250319,124600,83230645,2155,2155,2155,2155,0
|
|
20250319,124500,83230645,2155,2155,2155,2155,0
|
|
20250319,124400,83230645,2155,2155,2155,2155,0
|
|
20250319,124300,83230645,2155,2155,2155,2155,0
|
|
20250319,124200,83230645,2155,2155,2155,2155,0
|
|
20250319,124100,83230645,2155,2155,2155,2155,0
|
|
20250319,124000,83230645,2155,2155,2155,2155,0
|
|
20250319,123900,83230645,2155,2155,2155,2155,5
|
|
20250319,123800,83219870,2155,2155,2155,2155,0
|
|
20250319,123700,83219870,2155,2155,2155,2155,0
|
|
20250319,123600,83219870,2155,2155,2155,2155,0
|
|
20250319,123500,83219870,2155,2155,2155,2155,0
|
|
20250319,123400,83219870,2155,2155,2155,2155,0
|
|
20250319,123300,83219870,2155,2155,2155,2155,9
|
|
20250319,123200,83200475,2155,2155,2155,2155,15
|
|
20250319,123100,83168150,2155,2155,2155,2155,1
|
|
20250319,123000,83165995,2155,2155,2155,2155,24
|
|
20250319,122900,83114275,2155,2155,2155,2155,0
|
|
20250319,122800,83114275,2155,2155,2155,2155,0
|
|
20250319,122700,83114275,2155,2155,2155,2155,0
|
|
20250319,122600,83114275,2155,2155,2155,2155,0
|
|
20250319,122500,83114275,2155,2155,2155,2155,0
|
|
20250319,122400,83114275,2155,2155,2155,2155,0
|
|
20250319,122300,83114275,2155,2155,2155,2155,4
|
|
20250319,122200,83105655,2155,2155,2155,2155,111
|
|
20250319,122100,82866450,2160,2160,2160,2160,0
|
|
20250319,122000,82866450,2160,2160,2160,2160,0
|
|
20250319,121900,82866450,2160,2160,2160,2160,1
|
|
20250319,121800,82864290,2155,2155,2155,2155,78
|
|
20250319,121700,82696200,2155,2155,2155,2155,57
|
|
20250319,121600,82573365,2155,2155,2155,2150,59
|
|
20250319,121500,82446235,2155,2155,2155,2155,0
|
|
20250319,121400,82446235,2155,2155,2155,2155,1809
|
|
20250319,121300,78547840,2160,2160,2160,2160,0
|
|
20250319,121200,78547840,2160,2160,2160,2160,4
|
|
20250319,121100,78539200,2160,2155,2160,2155,2
|
|
20250319,121000,78534885,2160,2160,2160,2160,0
|
|
20250319,120900,78534885,2160,2160,2160,2160,0
|
|
20250319,120800,78534885,2160,2160,2160,2160,0
|
|
20250319,120700,78534885,2160,2160,2160,2160,0
|
|
20250319,120600,78534885,2160,2160,2160,2160,0
|
|
20250319,120500,78534885,2160,2160,2160,2160,0
|
|
20250319,120400,78534885,2160,2160,2160,2160,0
|
|
20250319,120300,78534885,2160,2160,2160,2160,0
|
|
20250319,120200,78534885,2160,2160,2160,2160,5
|
|
20250319,120100,78524085,2155,2155,2155,2155,0
|
|
20250319,120000,78524085,2155,2155,2155,2155,0
|
|
20250319,115900,78524085,2155,2155,2155,2155,0
|
|
20250319,115800,78524085,2155,2155,2155,2155,0
|
|
20250319,115700,78524085,2155,2155,2155,2155,0
|
|
20250319,115600,78524085,2155,2155,2155,2155,96
|
|
20250319,115500,78317205,2160,2160,2160,2160,0
|
|
20250319,115400,78317205,2160,2160,2160,2160,0
|
|
20250319,115300,78317205,2160,2160,2160,2160,0
|
|
20250319,115200,78317205,2160,2160,2160,2160,11
|
|
20250319,115100,78293445,2160,2160,2160,2160,2
|
|
20250319,115000,78289125,2160,2160,2160,2160,1
|
|
20250319,114900,78286965,2155,2155,2155,2155,0
|
|
20250319,114800,78286965,2155,2155,2155,2155,0
|
|
20250319,114700,78286965,2155,2155,2155,2155,0
|
|
20250319,114600,78286965,2155,2155,2155,2155,0
|
|
20250319,114500,78286965,2155,2155,2155,2155,0
|
|
20250319,114400,78286965,2155,2155,2155,2155,0
|
|
20250319,114300,78286965,2155,2155,2155,2155,0
|
|
20250319,114200,78286965,2155,2155,2155,2155,0
|
|
20250319,114100,78286965,2155,2155,2155,2155,80
|
|
20250319,114000,78114565,2155,2155,2155,2155,0
|
|
20250319,113900,78114565,2155,2155,2155,2155,0
|
|
20250319,113800,78114565,2155,2155,2155,2155,0
|
|
20250319,113700,78114565,2155,2160,2160,2155,340
|
|
20250319,113600,77380215,2160,2160,2160,2160,1001
|
|
20250319,113500,75218055,2160,2160,2160,2160,0
|
|
20250319,113400,75218055,2160,2160,2160,2160,0
|
|
20250319,113300,75218055,2160,2165,2165,2160,2017
|
|
20250319,113200,70861250,2165,2165,2165,2165,1119
|
|
20250319,113100,68438615,2165,2165,2165,2165,0
|
|
20250319,113000,68438615,2165,2165,2165,2165,0
|
|
20250319,112900,68438615,2165,2170,2170,2165,415
|
|
20250319,112800,67539885,2175,2175,2175,2175,0
|
|
20250319,112700,67539885,2175,2175,2175,2175,0
|
|
20250319,112600,67539885,2175,2175,2175,2175,0
|
|
20250319,112500,67539885,2175,2175,2175,2175,0
|
|
20250319,112400,67539885,2175,2175,2175,2175,0
|
|
20250319,112300,67539885,2175,2175,2175,2175,0
|
|
20250319,112200,67539885,2175,2175,2175,2175,0
|
|
20250319,112100,67539885,2175,2175,2175,2175,0
|
|
20250319,112000,67539885,2175,2175,2175,2175,0
|
|
20250319,111900,67539885,2175,2175,2175,2175,0
|
|
20250319,111800,67539885,2175,2175,2175,2175,1
|
|
20250319,111700,67537710,2170,2170,2170,2170,552
|
|
20250319,111600,66339870,2165,2165,2165,2165,2
|
|
20250319,111500,66335540,2165,2165,2165,2165,3
|
|
20250319,111400,66329045,2165,2165,2165,2165,0
|
|
20250319,111300,66329045,2165,2165,2165,2165,50
|
|
20250319,111200,66220795,2165,2165,2165,2165,30
|
|
20250319,111100,66155845,2165,2165,2165,2165,0
|
|
20250319,111000,66155845,2165,2165,2165,2165,17
|
|
20250319,110900,66119040,2165,2165,2165,2165,0
|
|
20250319,110800,66119040,2165,2165,2165,2165,0
|
|
20250319,110700,66119040,2165,2165,2165,2165,93
|
|
20250319,110600,65917695,2165,2165,2165,2165,0
|
|
20250319,110500,65917695,2165,2165,2165,2165,6
|
|
20250319,110400,65904705,2165,2165,2165,2165,0
|
|
20250319,110300,65904705,2165,2165,2165,2165,54
|
|
20250319,110200,65787795,2165,2165,2165,2165,0
|
|
20250319,110100,65787795,2165,2165,2165,2165,1035
|
|
20250319,110000,63547020,2160,2160,2160,2160,961
|
|
20250319,105900,61471260,2160,2160,2160,2160,5
|
|
20250319,105800,61460460,2160,2160,2160,2160,0
|
|
20250319,105700,61460460,2160,2160,2160,2160,4
|
|
20250319,105600,61451820,2160,2160,2160,2160,0
|
|
20250319,105500,61451820,2160,2160,2160,2160,2
|
|
20250319,105400,61447500,2155,2155,2155,2155,0
|
|
20250319,105300,61447500,2155,2155,2155,2155,0
|
|
20250319,105200,61447500,2155,2155,2155,2155,561
|
|
20250319,105100,60238545,2150,2155,2155,2150,948
|
|
20250319,105000,58196495,2155,2155,2155,2155,233
|
|
20250319,104900,57694380,2155,2155,2155,2155,0
|
|
20250319,104800,57694380,2155,2155,2155,2155,74
|
|
20250319,104700,57534910,2160,2160,2160,2160,0
|
|
20250319,104600,57534910,2160,2160,2160,2160,0
|
|
20250319,104500,57534910,2160,2160,2160,2160,410
|
|
20250319,104400,56649310,2155,2155,2155,2155,674
|
|
20250319,104300,55196840,2160,2160,2160,2160,0
|
|
20250319,104200,55196840,2160,2160,2160,2160,20
|
|
20250319,104100,55153640,2155,2155,2155,2155,673
|
|
20250319,104000,53703325,2155,2155,2155,2155,10
|
|
20250319,103900,53681775,2155,2155,2155,2155,10
|
|
20250319,103800,53660225,2155,2155,2155,2155,1
|
|
20250319,103700,53658070,2155,2155,2155,2155,0
|
|
20250319,103600,53658070,2155,2155,2155,2155,30
|
|
20250319,103500,53593420,2150,2150,2150,2150,456
|
|
20250319,103400,52613020,2150,2150,2150,2150,635
|
|
20250319,103300,51247770,2150,2150,2150,2150,77
|
|
20250319,103200,51082220,2155,2160,2160,2155,638
|
|
20250319,103100,49704530,2155,2155,2155,2155,2
|
|
20250319,103000,49700220,2150,2150,2150,2150,0
|
|
20250319,102900,49700220,2150,2150,2150,2150,0
|
|
20250319,102800,49700220,2150,2155,2155,2150,118
|
|
20250319,102700,49446515,2150,2150,2150,2150,0
|
|
20250319,102600,49446515,2150,2150,2150,2150,0
|
|
20250319,102500,49446515,2150,2150,2150,2150,1000
|
|
20250319,102400,47296515,2145,2145,2145,2145,0
|
|
20250319,102300,47296515,2145,2150,2150,2145,1277
|
|
20250319,102200,44552350,2150,2145,2150,2145,106
|
|
20250319,102100,44324480,2145,2145,2145,2145,1717
|
|
20250319,102000,40641515,2145,2150,2150,2145,1870
|
|
20250319,101900,36624215,2160,2160,2160,2160,201
|
|
20250319,101800,36190055,2150,2150,2150,2150,134
|
|
20250319,101700,35901955,2150,2155,2155,2150,1160
|
|
20250319,101600,33403020,2160,2160,2160,2160,8
|
|
20250319,101500,33385740,2155,2165,2165,2155,491
|
|
20250319,101400,32325500,2165,2165,2165,2165,0
|
|
20250319,101300,32325500,2165,2165,2165,2165,1
|
|
20250319,101200,32323335,2165,2165,2165,2165,1
|
|
20250319,101100,32321170,2165,2165,2165,2165,1
|
|
20250319,101000,32319005,2160,2160,2160,2160,0
|
|
20250319,100900,32319005,2160,2160,2160,2160,640
|
|
20250319,100800,30936605,2165,2165,2165,2165,0
|
|
20250319,100700,30936605,2165,2160,2165,2160,186
|
|
20250319,100600,30534705,2160,2160,2160,2160,100
|
|
20250319,100500,30318705,2160,2160,2160,2160,177
|
|
20250319,100400,29936385,2165,2165,2165,2165,100
|
|
20250319,100300,29719885,2160,2160,2160,2160,57
|
|
20250319,100200,29596765,2160,2160,2160,2160,0
|
|
20250319,100100,29596765,2160,2160,2160,2160,0
|
|
20250319,100000,29596765,2160,2160,2160,2160,0
|
|
20250319,095900,29596765,2160,2160,2160,2160,0
|
|
20250319,095800,29596765,2160,2160,2160,2160,17
|
|
20250319,095700,29560045,2160,2160,2160,2160,0
|
|
20250319,095600,29560045,2160,2160,2160,2160,650
|
|
20250319,095500,28156045,2160,2160,2160,2160,41
|
|
20250319,095400,28067485,2160,2160,2160,2160,110
|
|
20250319,095300,27829885,2160,2160,2160,2160,50
|
|
20250319,095200,27721885,2160,2160,2160,2160,436
|
|
20250319,095100,26780125,2160,2165,2165,2160,124
|
|
20250319,095000,26512000,2170,2170,2170,2160,642
|
|
20250319,094900,25119825,2170,2170,2170,2170,4
|
|
20250319,094800,25111145,2170,2170,2170,2170,0
|
|
20250319,094700,25111145,2170,2170,2170,2170,0
|
|
20250319,094600,25111145,2170,2170,2170,2170,10
|
|
20250319,094500,25089445,2170,2170,2170,2165,1027
|
|
20250319,094400,22861160,2170,2170,2170,2170,7
|
|
20250319,094300,22845970,2165,2165,2165,2165,21
|
|
20250319,094200,22800505,2165,2165,2165,2165,0
|
|
20250319,094100,22800505,2165,2165,2165,2165,0
|
|
20250319,094000,22800505,2165,2165,2165,2165,0
|
|
20250319,093900,22800505,2165,2170,2170,2165,22
|
|
20250319,093800,22752775,2170,2170,2170,2170,12
|
|
20250319,093700,22726735,2170,2170,2170,2170,0
|
|
20250319,093600,22726735,2170,2170,2170,2170,0
|
|
20250319,093500,22726735,2170,2170,2170,2170,180
|
|
20250319,093400,22336135,2150,2150,2150,2150,0
|
|
20250319,093300,22336135,2150,2150,2150,2150,0
|
|
20250319,093200,22336135,2150,2155,2155,2150,358
|
|
20250319,093100,21566385,2145,2160,2160,2145,2400
|
|
20250319,093000,16400245,2165,2165,2165,2165,0
|
|
20250319,092900,16400245,2165,2165,2165,2165,52
|
|
20250319,092800,16287665,2165,2165,2165,2165,0
|
|
20250319,092700,16287665,2165,2165,2165,2165,0
|
|
20250319,092600,16287665,2165,2165,2165,2165,476
|
|
20250319,092500,15257125,2165,2165,2165,2165,45
|
|
20250319,092400,15159700,2165,2165,2165,2165,0
|
|
20250319,092300,15159700,2165,2165,2165,2165,1
|
|
20250319,092200,15157535,2160,2160,2160,2160,100
|
|
20250319,092100,14941535,2165,2160,2165,2155,1051
|
|
20250319,092000,12672345,2160,2155,2160,2155,1068
|
|
20250319,091900,10365800,2160,2160,2160,2160,55
|
|
20250319,091800,10247000,2160,2160,2160,2160,0
|
|
20250319,091700,10247000,2160,2160,2160,2160,0
|
|
20250319,091600,10247000,2160,2165,2165,2160,149
|
|
20250319,091500,9925070,2160,2165,2165,2160,795
|
|
20250319,091400,8207740,2170,2170,2170,2170,20
|
|
20250319,091300,8164340,2175,2175,2175,2170,696
|
|
20250319,091200,6653925,2180,2170,2180,2170,89
|
|
20250319,091100,6460785,2170,2170,2170,2170,0
|
|
20250319,091000,6460785,2170,2170,2170,2170,8
|
|
20250319,090900,6443425,2170,2170,2170,2170,1
|
|
20250319,090800,6441255,2160,2160,2165,2160,157
|
|
20250319,090700,6102085,2160,2160,2160,2160,187
|
|
20250319,090600,5698165,2180,2180,2185,2165,48
|
|
20250319,090500,5593845,2180,2180,2180,2180,2
|
|
20250319,090400,5589485,2160,2170,2170,2160,71
|
|
20250319,090300,5436015,2160,2180,2180,2135,2401
|
|
20250319,090200,214270,2185,2190,2200,2185,13
|
|
20250319,090100,185845,2180,2180,2180,2180,66
|
|
20250319,090000,41965,2185,2210,2210,2185,19
|