732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,210900,66233923,2115,2115,2115,2115,359
|
|
20250320,210800,66233923,2115,2115,2115,2115,0
|
|
20250320,210700,66233923,2115,2115,2115,2115,0
|
|
20250320,210600,66233923,2115,2115,2115,2115,0
|
|
20250320,210500,66233923,2115,2115,2115,2115,0
|
|
20250320,210400,66233923,2115,2115,2115,2115,0
|
|
20250320,210300,66233923,2115,2115,2115,2115,0
|
|
20250320,210200,66233923,2115,2115,2115,2115,0
|
|
20250320,210100,66233923,2115,2115,2115,2115,0
|
|
20250320,210000,66233923,2115,2115,2115,2115,0
|
|
20250320,205900,66233923,2115,2115,2115,2115,0
|
|
20250320,205800,66233923,2115,2115,2115,2115,0
|
|
20250320,205700,66233923,2115,2115,2115,2115,0
|
|
20250320,205600,66233923,2115,2115,2115,2115,0
|
|
20250320,205500,66233923,2115,2115,2115,2115,0
|
|
20250320,205400,66233923,2115,2115,2115,2115,0
|
|
20250320,205300,66233923,2115,2115,2115,2115,0
|
|
20250320,205200,66233923,2115,2115,2115,2115,0
|
|
20250320,205100,66233923,2115,2115,2115,2115,0
|
|
20250320,205000,66233923,2115,2115,2115,2115,0
|
|
20250320,204900,66233923,2115,2115,2115,2115,0
|
|
20250320,204800,66233923,2115,2115,2115,2115,0
|
|
20250320,204700,66233923,2115,2115,2115,2115,0
|
|
20250320,204600,66233923,2115,2115,2115,2115,0
|
|
20250320,204500,66233923,2115,2115,2115,2115,0
|
|
20250320,204400,66233923,2115,2115,2115,2115,0
|
|
20250320,204300,66233923,2115,2115,2115,2115,0
|
|
20250320,204200,66233923,2115,2115,2115,2115,0
|
|
20250320,204100,66233923,2115,2115,2115,2115,0
|
|
20250320,204000,66233923,2115,2115,2115,2115,0
|
|
20250320,203900,66233923,2115,2115,2115,2115,359
|
|
20250320,203800,66233923,2115,2115,2115,2115,0
|
|
20250320,203700,66233923,2115,2115,2115,2115,0
|
|
20250320,203600,66233923,2115,2115,2115,2115,0
|
|
20250320,203500,66233923,2115,2115,2115,2115,0
|
|
20250320,203400,66233923,2115,2115,2115,2115,0
|
|
20250320,203300,66233923,2115,2115,2115,2115,0
|
|
20250320,203200,66233923,2115,2115,2115,2115,0
|
|
20250320,203100,66233923,2115,2115,2115,2115,0
|
|
20250320,203000,66233923,2115,2115,2115,2115,0
|
|
20250320,202900,66233923,2115,2115,2115,2115,0
|
|
20250320,202800,66233923,2115,2115,2115,2115,0
|
|
20250320,202700,66233923,2115,2115,2115,2115,0
|
|
20250320,202600,66233923,2115,2115,2115,2115,0
|
|
20250320,202500,66233923,2115,2115,2115,2115,0
|
|
20250320,202400,66233923,2115,2115,2115,2115,0
|
|
20250320,202300,66233923,2115,2115,2115,2115,0
|
|
20250320,202200,66233923,2115,2115,2115,2115,0
|
|
20250320,202100,66233923,2115,2115,2115,2115,0
|
|
20250320,202000,66233923,2115,2115,2115,2115,0
|
|
20250320,201900,66233923,2115,2115,2115,2115,0
|
|
20250320,201800,66233923,2115,2115,2115,2115,0
|
|
20250320,201700,66233923,2115,2115,2115,2115,0
|
|
20250320,201600,66233923,2115,2115,2115,2115,0
|
|
20250320,201500,66233923,2115,2115,2115,2115,0
|
|
20250320,201400,66233923,2115,2115,2115,2115,0
|
|
20250320,201300,66233923,2115,2115,2115,2115,0
|
|
20250320,201200,66233923,2115,2115,2115,2115,0
|
|
20250320,201100,66233923,2115,2115,2115,2115,0
|
|
20250320,201000,66233923,2115,2115,2115,2115,0
|
|
20250320,200900,66233923,2115,2115,2115,2115,359
|
|
20250320,200800,66233923,2115,2115,2115,2115,0
|
|
20250320,200700,66233923,2115,2115,2115,2115,0
|
|
20250320,200600,66233923,2115,2115,2115,2115,0
|
|
20250320,200500,66233923,2115,2115,2115,2115,0
|
|
20250320,200400,66233923,2115,2115,2115,2115,0
|
|
20250320,200300,66233923,2115,2115,2115,2115,0
|
|
20250320,200200,66233923,2115,2115,2115,2115,0
|
|
20250320,200100,66233923,2115,2115,2115,2115,0
|
|
20250320,200000,66233923,2115,2115,2115,2115,0
|
|
20250320,195900,66233923,2115,2115,2115,2115,0
|
|
20250320,195800,66233923,2115,2115,2115,2115,0
|
|
20250320,195700,66233923,2115,2115,2115,2115,0
|
|
20250320,195600,66233923,2115,2115,2115,2115,0
|
|
20250320,195500,66233923,2115,2115,2115,2115,0
|
|
20250320,195400,66233923,2115,2115,2115,2115,0
|
|
20250320,195300,66233923,2115,2115,2115,2115,0
|
|
20250320,195200,66233923,2115,2115,2115,2115,0
|
|
20250320,195100,66233923,2115,2115,2115,2115,0
|
|
20250320,195000,66233923,2115,2115,2115,2115,0
|
|
20250320,194900,66233923,2115,2115,2115,2115,0
|
|
20250320,194800,66233923,2115,2115,2115,2115,0
|
|
20250320,194700,66233923,2115,2115,2115,2115,0
|
|
20250320,194600,66233923,2115,2115,2115,2115,0
|
|
20250320,194500,66233923,2115,2115,2115,2115,0
|
|
20250320,194400,66233923,2115,2115,2115,2115,0
|
|
20250320,194300,66233923,2115,2115,2115,2115,0
|
|
20250320,194200,66233923,2115,2115,2115,2115,0
|
|
20250320,194100,66233923,2115,2115,2115,2115,0
|
|
20250320,194000,66233923,2115,2115,2115,2115,0
|
|
20250320,193900,66233923,2115,2115,2115,2115,359
|
|
20250320,193800,66233923,2115,2115,2115,2115,0
|
|
20250320,193700,66233923,2115,2115,2115,2115,0
|
|
20250320,193600,66233923,2115,2115,2115,2115,0
|
|
20250320,193500,66233923,2115,2115,2115,2115,0
|
|
20250320,193400,66233923,2115,2115,2115,2115,0
|
|
20250320,193300,66233923,2115,2115,2115,2115,0
|
|
20250320,193200,66233923,2115,2115,2115,2115,0
|
|
20250320,193100,66233923,2115,2115,2115,2115,0
|
|
20250320,193000,66233923,2115,2115,2115,2115,0
|
|
20250320,192900,66233923,2115,2115,2115,2115,0
|
|
20250320,192800,66233923,2115,2115,2115,2115,0
|
|
20250320,192700,66233923,2115,2115,2115,2115,0
|
|
20250320,192600,66233923,2115,2115,2115,2115,0
|
|
20250320,192500,66233923,2115,2115,2115,2115,0
|
|
20250320,192400,66233923,2115,2115,2115,2115,0
|
|
20250320,192300,66233923,2115,2115,2115,2115,0
|
|
20250320,192200,66233923,2115,2115,2115,2115,0
|
|
20250320,192100,66233923,2115,2115,2115,2115,0
|
|
20250320,192000,66233923,2115,2115,2115,2115,0
|
|
20250320,191900,66233923,2115,2115,2115,2115,0
|
|
20250320,191800,66233923,2115,2115,2115,2115,0
|
|
20250320,191700,66233923,2115,2115,2115,2115,0
|
|
20250320,191600,66233923,2115,2115,2115,2115,0
|
|
20250320,191500,66233923,2115,2115,2115,2115,0
|
|
20250320,191400,66233923,2115,2115,2115,2115,0
|
|
20250320,191300,66233923,2115,2115,2115,2115,0
|
|
20250320,191200,66233923,2115,2115,2115,2115,0
|
|
20250320,191100,66233923,2115,2115,2115,2115,0
|
|
20250320,191000,66233923,2115,2115,2115,2115,0
|
|
20250320,190900,66233923,2115,2115,2115,2115,359
|
|
20250320,190800,66233923,2115,2115,2115,2115,0
|
|
20250320,190700,66233923,2115,2115,2115,2115,0
|
|
20250320,190600,66233923,2115,2115,2115,2115,0
|
|
20250320,190500,66233923,2115,2115,2115,2115,0
|
|
20250320,190400,66233923,2115,2115,2115,2115,0
|
|
20250320,190300,66233923,2115,2115,2115,2115,0
|
|
20250320,190200,66233923,2115,2115,2115,2115,0
|
|
20250320,190100,66233923,2115,2115,2115,2115,0
|
|
20250320,190000,66233923,2115,2115,2115,2115,0
|
|
20250320,185900,66233923,2115,2115,2115,2115,0
|
|
20250320,185800,66233923,2115,2115,2115,2115,0
|
|
20250320,185700,66233923,2115,2115,2115,2115,0
|
|
20250320,185600,66233923,2115,2115,2115,2115,0
|
|
20250320,185500,66233923,2115,2115,2115,2115,0
|
|
20250320,185400,66233923,2115,2115,2115,2115,0
|
|
20250320,185300,66233923,2115,2115,2115,2115,0
|
|
20250320,185200,66233923,2115,2115,2115,2115,0
|
|
20250320,185100,66233923,2115,2115,2115,2115,0
|
|
20250320,185000,66233923,2115,2115,2115,2115,0
|
|
20250320,184900,66233923,2115,2115,2115,2115,0
|
|
20250320,184800,66233923,2115,2115,2115,2115,0
|
|
20250320,184700,66233923,2115,2115,2115,2115,0
|
|
20250320,184600,66233923,2115,2115,2115,2115,0
|
|
20250320,184500,66233923,2115,2115,2115,2115,0
|
|
20250320,184400,66233923,2115,2115,2115,2115,0
|
|
20250320,184300,66233923,2115,2115,2115,2115,0
|
|
20250320,184200,66233923,2115,2115,2115,2115,0
|
|
20250320,184100,66233923,2115,2115,2115,2115,0
|
|
20250320,184000,66233923,2115,2115,2115,2115,0
|
|
20250320,183900,66233923,2115,2115,2115,2115,359
|
|
20250320,183800,66233923,2115,2115,2115,2115,0
|
|
20250320,183700,66233923,2115,2115,2115,2115,0
|
|
20250320,183600,66233923,2115,2115,2115,2115,0
|
|
20250320,183500,66233923,2115,2115,2115,2115,0
|
|
20250320,183400,66233923,2115,2115,2115,2115,0
|
|
20250320,183300,66233923,2115,2115,2115,2115,0
|
|
20250320,183200,66233923,2115,2115,2115,2115,0
|
|
20250320,183100,66233923,2115,2115,2115,2115,0
|
|
20250320,183000,66233923,2115,2115,2115,2115,0
|
|
20250320,182900,66233923,2115,2115,2115,2115,0
|
|
20250320,182800,66233923,2115,2115,2115,2115,0
|
|
20250320,182700,66233923,2115,2115,2115,2115,0
|
|
20250320,182600,66233923,2115,2115,2115,2115,0
|
|
20250320,182500,66233923,2115,2115,2115,2115,0
|
|
20250320,182400,66233923,2115,2115,2115,2115,0
|
|
20250320,182300,66233923,2115,2115,2115,2115,0
|
|
20250320,182200,66233923,2115,2115,2115,2115,0
|
|
20250320,182100,66233923,2115,2115,2115,2115,0
|
|
20250320,182000,66233923,2115,2115,2115,2115,0
|
|
20250320,181900,66233923,2115,2115,2115,2115,0
|
|
20250320,181800,66233923,2115,2115,2115,2115,0
|
|
20250320,181700,66233923,2115,2115,2115,2115,0
|
|
20250320,181600,66233923,2115,2115,2115,2115,0
|
|
20250320,181500,66233923,2115,2115,2115,2115,0
|
|
20250320,181400,66233923,2115,2115,2115,2115,0
|
|
20250320,181300,66233923,2115,2115,2115,2115,0
|
|
20250320,181200,66233923,2115,2115,2115,2115,0
|
|
20250320,181100,66233923,2115,2115,2115,2115,0
|
|
20250320,181000,66233923,2115,2115,2115,2115,0
|
|
20250320,180900,66233923,2115,2115,2115,2115,359
|
|
20250320,180800,66233923,2115,2115,2115,2115,0
|
|
20250320,180700,66233923,2115,2115,2115,2115,0
|
|
20250320,180600,66233923,2115,2115,2115,2115,0
|
|
20250320,180500,66233923,2115,2115,2115,2115,0
|
|
20250320,180400,66233923,2115,2115,2115,2115,0
|
|
20250320,180300,66233923,2115,2115,2115,2115,0
|
|
20250320,180200,66233923,2115,2115,2115,2115,0
|
|
20250320,180100,66233923,2115,2115,2115,2115,0
|
|
20250320,180000,66233923,2115,2115,2115,2115,0
|
|
20250320,175900,66233923,2115,2115,2115,2115,0
|
|
20250320,175800,66233923,2115,2115,2115,2115,0
|
|
20250320,175700,66233923,2115,2115,2115,2115,0
|
|
20250320,175600,66233923,2115,2115,2115,2115,0
|
|
20250320,175500,66233923,2115,2115,2115,2115,0
|
|
20250320,175400,66233923,2115,2115,2115,2115,0
|
|
20250320,175300,66233923,2115,2115,2115,2115,0
|
|
20250320,175200,66233923,2115,2115,2115,2115,0
|
|
20250320,175100,66233923,2115,2115,2115,2115,0
|
|
20250320,175000,66233923,2115,2115,2115,2115,0
|
|
20250320,174900,66233923,2115,2115,2115,2115,0
|
|
20250320,174800,66233923,2115,2115,2115,2115,0
|
|
20250320,174700,66233923,2115,2115,2115,2115,0
|
|
20250320,174600,66233923,2115,2115,2115,2115,0
|
|
20250320,174500,66233923,2115,2115,2115,2115,0
|
|
20250320,174400,66233923,2115,2115,2115,2115,0
|
|
20250320,174300,66233923,2115,2115,2115,2115,0
|
|
20250320,174200,66233923,2115,2115,2115,2115,0
|
|
20250320,174100,66233923,2115,2115,2115,2115,0
|
|
20250320,174000,66233923,2115,2115,2115,2115,0
|
|
20250320,173900,66233923,2115,2115,2115,2115,359
|
|
20250320,173800,66233923,2115,2115,2115,2115,0
|
|
20250320,173700,66233923,2115,2115,2115,2115,0
|
|
20250320,173600,66233923,2115,2115,2115,2115,0
|
|
20250320,173500,66233923,2115,2115,2115,2115,0
|
|
20250320,173400,66233923,2115,2115,2115,2115,0
|
|
20250320,173300,66233923,2115,2115,2115,2115,0
|
|
20250320,173200,66233923,2115,2115,2115,2115,0
|
|
20250320,173100,66233923,2115,2115,2115,2115,0
|
|
20250320,173000,66233923,2115,2115,2115,2115,0
|
|
20250320,172900,66233923,2115,2115,2115,2115,0
|
|
20250320,172800,66233923,2115,2115,2115,2115,0
|
|
20250320,172700,66233923,2115,2115,2115,2115,0
|
|
20250320,172600,66233923,2115,2115,2115,2115,0
|
|
20250320,172500,66233923,2115,2115,2115,2115,0
|
|
20250320,172400,66233923,2115,2115,2115,2115,0
|
|
20250320,172300,66233923,2115,2115,2115,2115,0
|
|
20250320,172200,66233923,2115,2115,2115,2115,0
|
|
20250320,172100,66233923,2115,2115,2115,2115,0
|
|
20250320,172000,66233923,2115,2115,2115,2115,0
|
|
20250320,171900,66233923,2115,2115,2115,2115,0
|
|
20250320,171800,66233923,2115,2115,2115,2115,0
|
|
20250320,171700,66233923,2115,2115,2115,2115,0
|
|
20250320,171600,66233923,2115,2115,2115,2115,0
|
|
20250320,171500,66233923,2115,2115,2115,2115,0
|
|
20250320,171400,66233923,2115,2115,2115,2115,0
|
|
20250320,171300,66233923,2115,2115,2115,2115,0
|
|
20250320,171200,66233923,2115,2115,2115,2115,0
|
|
20250320,171100,66233923,2115,2115,2115,2115,0
|
|
20250320,171000,66233923,2115,2115,2115,2115,0
|
|
20250320,170900,66233923,2115,2115,2115,2115,359
|
|
20250320,170800,66233923,2115,2115,2115,2115,0
|
|
20250320,170700,66233923,2115,2115,2115,2115,0
|
|
20250320,170600,66233923,2115,2115,2115,2115,0
|
|
20250320,170500,66233923,2115,2115,2115,2115,0
|
|
20250320,170400,66233923,2115,2115,2115,2115,0
|
|
20250320,170300,66233923,2115,2115,2115,2115,0
|
|
20250320,170200,66233923,2115,2115,2115,2115,0
|
|
20250320,170100,66233923,2115,2115,2115,2115,0
|
|
20250320,170000,66233923,2115,2115,2115,2115,0
|
|
20250320,165900,66233923,2115,2115,2115,2115,0
|
|
20250320,165800,66233923,2115,2115,2115,2115,0
|
|
20250320,165700,66233923,2115,2115,2115,2115,0
|
|
20250320,165600,66233923,2115,2115,2115,2115,0
|
|
20250320,165500,66233923,2115,2115,2115,2115,0
|
|
20250320,165400,66233923,2115,2115,2115,2115,0
|
|
20250320,165300,66233923,2115,2115,2115,2115,0
|
|
20250320,165200,66233923,2115,2115,2115,2115,0
|
|
20250320,165100,66233923,2115,2115,2115,2115,0
|
|
20250320,165000,66233923,2115,2115,2115,2115,0
|
|
20250320,164900,66233923,2115,2115,2115,2115,0
|
|
20250320,164800,66233923,2115,2115,2115,2115,0
|
|
20250320,164700,66233923,2115,2115,2115,2115,0
|
|
20250320,164600,66233923,2115,2115,2115,2115,0
|
|
20250320,164500,66233923,2115,2115,2115,2115,0
|
|
20250320,164400,66233923,2115,2115,2115,2115,0
|
|
20250320,164300,66233923,2115,2115,2115,2115,0
|
|
20250320,164200,66233923,2115,2115,2115,2115,0
|
|
20250320,164100,66233923,2115,2115,2115,2115,0
|
|
20250320,164000,66233923,2115,2115,2115,2115,0
|
|
20250320,163900,66233923,2115,2115,2115,2115,359
|
|
20250320,163800,66233923,2115,2115,2115,2115,0
|
|
20250320,163700,66233923,2115,2115,2115,2115,0
|
|
20250320,163600,66233923,2115,2115,2115,2115,0
|
|
20250320,163500,66233923,2115,2115,2115,2115,0
|
|
20250320,163400,66233923,2115,2115,2115,2115,0
|
|
20250320,163300,66233923,2115,2115,2115,2115,0
|
|
20250320,163200,66233923,2115,2115,2115,2115,0
|
|
20250320,163100,66233923,2115,2115,2115,2115,0
|
|
20250320,163000,66233923,2115,2115,2115,2115,0
|
|
20250320,162900,66233923,2115,2115,2115,2115,0
|
|
20250320,162800,66233923,2115,2115,2115,2115,0
|
|
20250320,162700,66233923,2115,2115,2115,2115,0
|
|
20250320,162600,66233923,2115,2115,2115,2115,0
|
|
20250320,162500,66233923,2115,2115,2115,2115,0
|
|
20250320,162400,66233923,2115,2115,2115,2115,0
|
|
20250320,162300,66233923,2115,2115,2115,2115,0
|
|
20250320,162200,66233923,2115,2115,2115,2115,0
|
|
20250320,162100,66233923,2115,2115,2115,2115,0
|
|
20250320,162000,66233923,2115,2115,2115,2115,0
|
|
20250320,161900,66233923,2115,2115,2115,2115,0
|
|
20250320,161800,66233923,2115,2115,2115,2115,0
|
|
20250320,161700,66233923,2115,2115,2115,2115,0
|
|
20250320,161600,66233923,2115,2115,2115,2115,0
|
|
20250320,161500,66233923,2115,2115,2115,2115,0
|
|
20250320,161400,66233923,2115,2115,2115,2115,0
|
|
20250320,161300,66233923,2115,2115,2115,2115,0
|
|
20250320,161200,66233923,2115,2115,2115,2115,0
|
|
20250320,161100,66233923,2115,2115,2115,2115,0
|
|
20250320,161000,66233923,2115,2115,2115,2115,0
|
|
20250320,160900,66233923,2115,2115,2115,2115,359
|
|
20250320,160800,66233923,2115,2115,2115,2115,0
|
|
20250320,160700,66233923,2115,2115,2115,2115,0
|
|
20250320,160600,66233923,2115,2115,2115,2115,0
|
|
20250320,160500,66233923,2115,2115,2115,2115,0
|
|
20250320,160400,66233923,2115,2115,2115,2115,0
|
|
20250320,160300,66233923,2115,2115,2115,2115,0
|
|
20250320,160200,66233923,2115,2115,2115,2115,0
|
|
20250320,160100,66233923,2115,2115,2115,2115,0
|
|
20250320,160000,66233923,2115,2115,2115,2115,0
|
|
20250320,155900,66233923,2115,2115,2115,2115,0
|
|
20250320,155800,66233923,2115,2115,2115,2115,0
|
|
20250320,155700,66233923,2115,2115,2115,2115,0
|
|
20250320,155600,66233923,2115,2115,2115,2115,0
|
|
20250320,155500,66233923,2115,2115,2115,2115,0
|
|
20250320,155400,66233923,2115,2115,2115,2115,0
|
|
20250320,155300,66233923,2115,2115,2115,2115,0
|
|
20250320,155200,66233923,2115,2115,2115,2115,0
|
|
20250320,155100,66233923,2115,2115,2115,2115,0
|
|
20250320,155000,66233923,2115,2115,2115,2115,0
|
|
20250320,154900,66233923,2115,2115,2115,2115,0
|
|
20250320,154800,66233923,2115,2115,2115,2115,0
|
|
20250320,154700,66233923,2115,2115,2115,2115,0
|
|
20250320,154600,66233923,2115,2115,2115,2115,0
|
|
20250320,154500,66233923,2115,2115,2115,2115,0
|
|
20250320,154400,66233923,2115,2115,2115,2115,0
|
|
20250320,154300,66233923,2115,2115,2115,2115,0
|
|
20250320,154200,66233923,2115,2115,2115,2115,0
|
|
20250320,154100,66233923,2115,2115,2115,2115,0
|
|
20250320,154000,66233923,2115,2115,2115,2115,0
|
|
20250320,153900,66233923,2115,2115,2115,2115,359
|
|
20250320,153800,66233923,2115,2115,2115,2115,0
|
|
20250320,153700,66233923,2115,2115,2115,2115,0
|
|
20250320,153600,66233923,2115,2115,2115,2115,0
|
|
20250320,153500,66233923,2115,2115,2115,2115,0
|
|
20250320,153400,66233923,2115,2115,2115,2115,0
|
|
20250320,153300,66233923,2115,2115,2115,2115,0
|
|
20250320,153200,66233923,2115,2115,2115,2115,0
|
|
20250320,153100,66233923,2115,2115,2115,2115,0
|
|
20250320,153000,66233923,2115,2115,2115,2115,359
|
|
20250320,152900,65474638,2110,2110,2110,2110,0
|
|
20250320,152800,65474638,2110,2110,2110,2110,0
|
|
20250320,152700,65474638,2110,2110,2110,2110,0
|
|
20250320,152600,65474638,2110,2110,2110,2110,0
|
|
20250320,152500,65474638,2110,2110,2110,2110,0
|
|
20250320,152400,65474638,2110,2110,2110,2110,0
|
|
20250320,152300,65474638,2110,2110,2110,2110,0
|
|
20250320,152200,65474638,2110,2110,2110,2110,0
|
|
20250320,152100,65474638,2110,2110,2110,2110,0
|
|
20250320,152000,65474638,2110,2110,2110,2110,0
|
|
20250320,151900,65474638,2110,2110,2110,2110,42
|
|
20250320,151800,65386018,2115,2115,2115,2115,2011
|
|
20250320,151700,61132753,2115,2115,2115,2115,5
|
|
20250320,151600,61122178,2115,2115,2115,2115,0
|
|
20250320,151500,61122178,2115,2115,2115,2115,32
|
|
20250320,151400,61054498,2115,2115,2120,2115,15
|
|
20250320,151300,61022748,2120,2120,2120,2120,0
|
|
20250320,151200,61022748,2120,2115,2120,2115,5
|
|
20250320,151100,61012168,2115,2115,2115,2115,19
|
|
20250320,151000,60971983,2120,2120,2120,2120,8
|
|
20250320,150900,60955023,2120,2120,2125,2120,108
|
|
20250320,150800,60726058,2120,2125,2125,2120,43
|
|
20250320,150700,60634783,2120,2120,2120,2120,1002
|
|
20250320,150600,58510543,2120,2120,2120,2120,4
|
|
20250320,150500,58502063,2120,2120,2120,2120,0
|
|
20250320,150400,58502063,2120,2120,2120,2120,0
|
|
20250320,150300,58502063,2120,2120,2120,2120,101
|
|
20250320,150200,58287943,2115,2115,2115,2115,513
|
|
20250320,150100,57202948,2120,2120,2120,2120,20
|
|
20250320,150000,57160548,2120,2120,2120,2120,561
|
|
20250320,145900,55971228,2120,2125,2125,2120,2006
|
|
20250320,145800,51716648,2125,2125,2125,2125,166
|
|
20250320,145700,51363898,2125,2125,2125,2125,0
|
|
20250320,145600,51363898,2125,2125,2125,2125,0
|
|
20250320,145500,51363898,2125,2125,2125,2125,500
|
|
20250320,145400,50301398,2130,2125,2130,2125,60
|
|
20250320,145300,50173848,2120,2120,2120,2120,300
|
|
20250320,145200,49537848,2125,2125,2125,2125,1
|
|
20250320,145100,49535723,2125,2125,2125,2125,115
|
|
20250320,145000,49291348,2125,2125,2125,2125,23
|
|
20250320,144900,49242473,2125,2125,2125,2125,209
|
|
20250320,144800,48798348,2125,2125,2125,2125,0
|
|
20250320,144700,48798348,2125,2125,2125,2125,0
|
|
20250320,144600,48798348,2125,2125,2125,2125,0
|
|
20250320,144500,48798348,2125,2125,2125,2125,0
|
|
20250320,144400,48798348,2125,2125,2125,2125,0
|
|
20250320,144300,48798348,2125,2125,2125,2125,0
|
|
20250320,144200,48798348,2125,2125,2125,2125,0
|
|
20250320,144100,48798348,2125,2125,2125,2125,11
|
|
20250320,144000,48774973,2120,2120,2120,2120,0
|
|
20250320,143900,48774973,2120,2120,2120,2120,4
|
|
20250320,143800,48766493,2120,2130,2130,2120,213
|
|
20250320,143700,48314878,2130,2130,2130,2130,2
|
|
20250320,143600,48310618,2130,2130,2130,2130,0
|
|
20250320,143500,48310618,2130,2130,2130,2130,5
|
|
20250320,143400,48299968,2130,2130,2130,2130,10
|
|
20250320,143300,48278668,2130,2130,2130,2130,0
|
|
20250320,143200,48278668,2130,2130,2130,2130,0
|
|
20250320,143100,48278668,2130,2130,2130,2130,0
|
|
20250320,143000,48278668,2130,2130,2130,2130,0
|
|
20250320,142900,48278668,2130,2130,2130,2130,0
|
|
20250320,142800,48278668,2130,2130,2130,2130,18
|
|
20250320,142700,48240328,2130,2130,2130,2130,0
|
|
20250320,142600,48240328,2130,2125,2130,2125,140
|
|
20250320,142500,47942628,2125,2125,2125,2125,10
|
|
20250320,142400,47921378,2125,2125,2125,2125,0
|
|
20250320,142300,47921378,2125,2125,2125,2125,6
|
|
20250320,142200,47908628,2125,2125,2125,2125,140
|
|
20250320,142100,47611128,2125,2125,2125,2125,159
|
|
20250320,142000,47273253,2125,2125,2125,2125,0
|
|
20250320,141900,47273253,2125,2125,2125,2125,109
|
|
20250320,141800,47041628,2125,2125,2125,2125,120
|
|
20250320,141700,46786628,2125,2125,2125,2125,5
|
|
20250320,141600,46776003,2125,2125,2125,2125,0
|
|
20250320,141500,46776003,2125,2125,2125,2125,0
|
|
20250320,141400,46776003,2125,2125,2125,2125,18
|
|
20250320,141300,46737753,2120,2120,2120,2120,0
|
|
20250320,141200,46737753,2120,2120,2120,2120,0
|
|
20250320,141100,46737753,2120,2125,2125,2120,878
|
|
20250320,141000,44872363,2125,2125,2125,2125,0
|
|
20250320,140900,44872363,2125,2125,2125,2125,0
|
|
20250320,140800,44872363,2125,2125,2125,2125,0
|
|
20250320,140700,44872363,2125,2125,2125,2125,0
|
|
20250320,140600,44872363,2125,2125,2125,2125,52
|
|
20250320,140500,44761863,2130,2130,2130,2130,0
|
|
20250320,140400,44761863,2130,2130,2130,2130,0
|
|
20250320,140300,44761863,2130,2130,2130,2130,0
|
|
20250320,140200,44761863,2130,2130,2130,2130,0
|
|
20250320,140100,44761863,2130,2130,2130,2130,0
|
|
20250320,140000,44761863,2130,2130,2130,2130,0
|
|
20250320,135900,44761863,2130,2130,2130,2130,0
|
|
20250320,135800,44761863,2130,2130,2130,2130,0
|
|
20250320,135700,44761863,2130,2130,2130,2130,32
|
|
20250320,135600,44693703,2130,2130,2130,2130,0
|
|
20250320,135500,44693703,2130,2130,2130,2130,18
|
|
20250320,135400,44655363,2130,2130,2130,2130,0
|
|
20250320,135300,44655363,2130,2130,2130,2130,0
|
|
20250320,135200,44655363,2130,2130,2130,2130,32
|
|
20250320,135100,44587203,2130,2130,2130,2130,0
|
|
20250320,135000,44587203,2130,2130,2130,2130,0
|
|
20250320,134900,44587203,2130,2130,2130,2130,0
|
|
20250320,134800,44587203,2130,2130,2130,2130,371
|
|
20250320,134700,43796973,2130,2130,2130,2130,0
|
|
20250320,134600,43796973,2130,2130,2130,2130,0
|
|
20250320,134500,43796973,2130,2130,2130,2130,0
|
|
20250320,134400,43796973,2130,2130,2130,2130,40
|
|
20250320,134300,43711773,2125,2140,2140,2125,2138
|
|
20250320,134200,39160228,2135,2135,2135,2135,0
|
|
20250320,134100,39160228,2135,2135,2135,2135,40
|
|
20250320,134000,39074828,2130,2135,2135,2130,1725
|
|
20250320,133900,35394093,2135,2135,2135,2135,0
|
|
20250320,133800,35394093,2135,2135,2135,2135,0
|
|
20250320,133700,35394093,2135,2135,2135,2135,100
|
|
20250320,133600,35180593,2140,2140,2140,2140,0
|
|
20250320,133500,35180593,2140,2140,2140,2140,80
|
|
20250320,133400,35009393,2140,2145,2145,2140,13
|
|
20250320,133300,34981568,2140,2140,2140,2140,0
|
|
20250320,133200,34981568,2140,2140,2140,2140,0
|
|
20250320,133100,34981568,2140,2140,2140,2140,0
|
|
20250320,133000,34981568,2140,2140,2140,2140,0
|
|
20250320,132900,34981568,2140,2140,2140,2140,1
|
|
20250320,132800,34979428,2140,2140,2140,2140,0
|
|
20250320,132700,34979428,2140,2140,2140,2140,0
|
|
20250320,132600,34979428,2140,2140,2140,2140,0
|
|
20250320,132500,34979428,2140,2140,2140,2140,4
|
|
20250320,132400,34970868,2140,2140,2140,2140,10
|
|
20250320,132300,34949468,2135,2140,2140,2135,19
|
|
20250320,132200,34908828,2140,2140,2140,2140,0
|
|
20250320,132100,34908828,2140,2140,2140,2140,0
|
|
20250320,132000,34908828,2140,2140,2140,2140,0
|
|
20250320,131900,34908828,2140,2140,2140,2140,0
|
|
20250320,131800,34908828,2140,2140,2140,2140,0
|
|
20250320,131700,34908828,2140,2140,2140,2140,43
|
|
20250320,131600,34816808,2140,2140,2140,2140,0
|
|
20250320,131500,34816808,2140,2140,2140,2140,0
|
|
20250320,131400,34816808,2140,2140,2140,2140,0
|
|
20250320,131300,34816808,2140,2140,2140,2140,0
|
|
20250320,131200,34816808,2140,2140,2140,2140,0
|
|
20250320,131100,34816808,2140,2140,2140,2140,1
|
|
20250320,131000,34814668,2140,2140,2140,2140,0
|
|
20250320,130900,34814668,2140,2140,2140,2140,0
|
|
20250320,130800,34814668,2140,2145,2145,2140,207
|
|
20250320,130700,34371678,2140,2140,2140,2140,0
|
|
20250320,130600,34371678,2140,2140,2140,2140,0
|
|
20250320,130500,34371678,2140,2140,2140,2140,0
|
|
20250320,130400,34371678,2140,2140,2140,2140,0
|
|
20250320,130300,34371678,2140,2140,2140,2140,0
|
|
20250320,130200,34371678,2140,2140,2140,2140,0
|
|
20250320,130100,34371678,2140,2140,2140,2140,0
|
|
20250320,130000,34371678,2140,2140,2140,2140,0
|
|
20250320,125900,34371678,2140,2140,2140,2140,11
|
|
20250320,125800,34348138,2145,2145,2145,2145,0
|
|
20250320,125700,34348138,2145,2140,2145,2140,7
|
|
20250320,125600,34333133,2140,2140,2140,2140,0
|
|
20250320,125500,34333133,2140,2140,2140,2140,0
|
|
20250320,125400,34333133,2140,2140,2140,2140,0
|
|
20250320,125300,34333133,2140,2140,2140,2140,11
|
|
20250320,125200,34309593,2135,2135,2135,2135,0
|
|
20250320,125100,34309593,2135,2135,2135,2135,0
|
|
20250320,125000,34309593,2135,2135,2135,2135,0
|
|
20250320,124900,34309593,2135,2135,2135,2135,2
|
|
20250320,124800,34305323,2135,2135,2135,2135,8
|
|
20250320,124700,34288243,2135,2135,2135,2135,0
|
|
20250320,124600,34288243,2135,2135,2135,2135,0
|
|
20250320,124500,34288243,2135,2135,2135,2135,1
|
|
20250320,124400,34286108,2140,2140,2140,2140,0
|
|
20250320,124300,34286108,2140,2140,2140,2140,0
|
|
20250320,124200,34286108,2140,2140,2140,2140,1
|
|
20250320,124100,34283968,2140,2140,2140,2140,0
|
|
20250320,124000,34283968,2140,2140,2140,2140,0
|
|
20250320,123900,34283968,2140,2140,2140,2140,0
|
|
20250320,123800,34283968,2140,2140,2140,2140,100
|
|
20250320,123700,34069968,2135,2140,2140,2135,1346
|
|
20250320,123600,31191008,2140,2140,2140,2140,5
|
|
20250320,123500,31180308,2140,2140,2140,2140,5
|
|
20250320,123400,31169608,2140,2135,2140,2135,2
|
|
20250320,123300,31165333,2135,2135,2135,2135,0
|
|
20250320,123200,31165333,2135,2135,2135,2135,0
|
|
20250320,123100,31165333,2135,2135,2135,2135,0
|
|
20250320,123000,31165333,2135,2135,2135,2135,0
|
|
20250320,122900,31165333,2135,2140,2140,2135,19
|
|
20250320,122800,31124718,2135,2145,2145,2135,1086
|
|
20250320,122700,28801723,2145,2145,2145,2145,0
|
|
20250320,122600,28801723,2145,2145,2145,2145,0
|
|
20250320,122500,28801723,2145,2145,2145,2145,0
|
|
20250320,122400,28801723,2145,2145,2145,2145,0
|
|
20250320,122300,28801723,2145,2145,2145,2145,4
|
|
20250320,122200,28793143,2140,2140,2140,2140,1
|
|
20250320,122100,28791003,2140,2145,2145,2140,90
|
|
20250320,122000,28598278,2145,2145,2145,2145,100
|
|
20250320,121900,28383778,2145,2145,2145,2145,1
|
|
20250320,121800,28381633,2145,2145,2145,2145,0
|
|
20250320,121700,28381633,2145,2145,2145,2145,1
|
|
20250320,121600,28379488,2145,2145,2145,2145,0
|
|
20250320,121500,28379488,2145,2145,2145,2145,200
|
|
20250320,121400,27950488,2145,2145,2145,2145,0
|
|
20250320,121300,27950488,2145,2140,2145,2140,601
|
|
20250320,121200,26661348,2140,2140,2140,2140,0
|
|
20250320,121100,26661348,2140,2140,2140,2140,0
|
|
20250320,121000,26661348,2140,2140,2140,2140,0
|
|
20250320,120900,26661348,2140,2140,2140,2140,0
|
|
20250320,120800,26661348,2140,2140,2140,2140,0
|
|
20250320,120700,26661348,2140,2140,2140,2140,1154
|
|
20250320,120600,24191788,2140,2140,2140,2140,9
|
|
20250320,120500,24172528,2145,2145,2145,2145,0
|
|
20250320,120400,24172528,2145,2145,2145,2145,0
|
|
20250320,120300,24172528,2145,2145,2145,2145,0
|
|
20250320,120200,24172528,2145,2145,2145,2145,0
|
|
20250320,120100,24172528,2145,2145,2145,2145,0
|
|
20250320,120000,24172528,2145,2145,2145,2145,0
|
|
20250320,115900,24172528,2145,2145,2145,2145,0
|
|
20250320,115800,24172528,2145,2145,2145,2145,0
|
|
20250320,115700,24172528,2145,2140,2145,2140,30
|
|
20250320,115600,24108278,2140,2140,2140,2140,0
|
|
20250320,115500,24108278,2140,2140,2140,2140,10
|
|
20250320,115400,24086878,2140,2140,2140,2140,0
|
|
20250320,115300,24086878,2140,2140,2140,2140,0
|
|
20250320,115200,24086878,2140,2140,2140,2140,0
|
|
20250320,115100,24086878,2140,2140,2140,2140,0
|
|
20250320,115000,24086878,2140,2140,2140,2140,0
|
|
20250320,114900,24086878,2140,2140,2140,2140,70
|
|
20250320,114800,23937078,2140,2140,2140,2140,30
|
|
20250320,114700,23872878,2140,2140,2140,2140,0
|
|
20250320,114600,23872878,2140,2140,2140,2140,220
|
|
20250320,114500,23402078,2145,2145,2145,2145,0
|
|
20250320,114400,23402078,2145,2145,2145,2145,0
|
|
20250320,114300,23402078,2145,2145,2145,2145,0
|
|
20250320,114200,23402078,2145,2145,2145,2145,0
|
|
20250320,114100,23402078,2145,2145,2145,2145,5
|
|
20250320,114000,23391353,2145,2145,2145,2145,0
|
|
20250320,113900,23391353,2145,2145,2145,2145,511
|
|
20250320,113800,22295258,2140,2140,2140,2140,0
|
|
20250320,113700,22295258,2140,2140,2140,2140,0
|
|
20250320,113600,22295258,2140,2140,2140,2140,0
|
|
20250320,113500,22295258,2140,2140,2140,2140,0
|
|
20250320,113400,22295258,2140,2140,2140,2140,0
|
|
20250320,113300,22295258,2140,2140,2140,2140,0
|
|
20250320,113200,22295258,2140,2140,2140,2140,0
|
|
20250320,113100,22295258,2140,2145,2145,2140,2000
|
|
20250320,113000,18013403,2145,2145,2145,2145,0
|
|
20250320,112900,18013403,2145,2145,2145,2145,0
|
|
20250320,112800,18013403,2145,2145,2145,2145,60
|
|
20250320,112700,17884703,2145,2145,2145,2145,0
|
|
20250320,112600,17884703,2145,2145,2145,2145,44
|
|
20250320,112500,17790323,2145,2145,2145,2145,0
|
|
20250320,112400,17790323,2145,2145,2145,2145,30
|
|
20250320,112300,17725973,2145,2145,2145,2145,0
|
|
20250320,112200,17725973,2145,2145,2145,2145,100
|
|
20250320,112100,17511473,2145,2150,2150,2145,1866
|
|
20250320,112000,13508703,2150,2150,2150,2150,0
|
|
20250320,111900,13508703,2150,2150,2150,2150,0
|
|
20250320,111800,13508703,2150,2150,2150,2150,0
|
|
20250320,111700,13508703,2150,2150,2150,2150,76
|
|
20250320,111600,13345303,2150,2150,2150,2150,0
|
|
20250320,111500,13345303,2150,2150,2150,2150,0
|
|
20250320,111400,13345303,2150,2150,2150,2150,0
|
|
20250320,111300,13345303,2150,2150,2150,2150,0
|
|
20250320,111200,13345303,2150,2150,2150,2150,0
|
|
20250320,111100,13345303,2150,2150,2150,2150,0
|
|
20250320,111000,13345303,2150,2150,2150,2150,0
|
|
20250320,110900,13345303,2150,2150,2150,2150,0
|
|
20250320,110800,13345303,2150,2155,2155,2150,353
|
|
20250320,110700,12586088,2155,2155,2155,2155,0
|
|
20250320,110600,12586088,2155,2155,2155,2155,0
|
|
20250320,110500,12586088,2155,2155,2155,2155,0
|
|
20250320,110400,12586088,2155,2155,2155,2155,0
|
|
20250320,110300,12586088,2155,2155,2155,2155,0
|
|
20250320,110200,12586088,2155,2155,2155,2155,0
|
|
20250320,110100,12586088,2155,2155,2155,2155,0
|
|
20250320,110000,12586088,2155,2155,2155,2155,0
|
|
20250320,105900,12586088,2155,2155,2155,2155,7
|
|
20250320,105800,12571003,2155,2155,2155,2155,0
|
|
20250320,105700,12571003,2155,2152,2155,2152,2
|
|
20250320,105600,12566696,2152,2152,2152,2152,3
|
|
20250320,105500,12560240,2155,2155,2155,2155,0
|
|
20250320,105400,12560240,2155,2155,2155,2155,0
|
|
20250320,105300,12560240,2155,2155,2155,2155,73
|
|
20250320,105200,12402925,2155,2155,2155,2155,0
|
|
20250320,105100,12402925,2155,2155,2155,2155,0
|
|
20250320,105000,12402925,2155,2155,2155,2155,0
|
|
20250320,104900,12402925,2155,2155,2155,2155,0
|
|
20250320,104800,12402925,2155,2155,2155,2155,1
|
|
20250320,104700,12400770,2160,2160,2160,2160,0
|
|
20250320,104600,12400770,2160,2160,2160,2160,0
|
|
20250320,104500,12400770,2160,2160,2160,2160,0
|
|
20250320,104400,12400770,2160,2160,2160,2160,0
|
|
20250320,104300,12400770,2160,2160,2160,2160,0
|
|
20250320,104200,12400770,2160,2160,2160,2160,0
|
|
20250320,104100,12400770,2160,2160,2160,2160,0
|
|
20250320,104000,12400770,2160,2160,2160,2160,0
|
|
20250320,103900,12400770,2160,2160,2160,2160,0
|
|
20250320,103800,12400770,2160,2160,2160,2160,0
|
|
20250320,103700,12400770,2160,2160,2160,2160,0
|
|
20250320,103600,12400770,2160,2160,2160,2160,0
|
|
20250320,103500,12400770,2160,2160,2160,2160,5
|
|
20250320,103400,12389970,2155,2155,2155,2155,513
|
|
20250320,103300,11284455,2160,2160,2160,2160,0
|
|
20250320,103200,11284455,2160,2160,2160,2160,0
|
|
20250320,103100,11284455,2160,2160,2160,2160,0
|
|
20250320,103000,11284455,2160,2160,2160,2160,0
|
|
20250320,102900,11284455,2160,2160,2160,2160,0
|
|
20250320,102800,11284455,2160,2160,2160,2160,0
|
|
20250320,102700,11284455,2160,2165,2165,2160,15
|
|
20250320,102600,11252005,2165,2165,2165,2165,0
|
|
20250320,102500,11252005,2165,2165,2165,2165,0
|
|
20250320,102400,11252005,2165,2165,2165,2165,1
|
|
20250320,102300,11249840,2160,2160,2160,2160,0
|
|
20250320,102200,11249840,2160,2160,2160,2160,400
|
|
20250320,102100,10385840,2160,2160,2160,2160,3
|
|
20250320,102000,10379360,2160,2160,2160,2160,0
|
|
20250320,101900,10379360,2160,2160,2160,2160,0
|
|
20250320,101800,10379360,2160,2160,2160,2160,0
|
|
20250320,101700,10379360,2160,2160,2160,2160,0
|
|
20250320,101600,10379360,2160,2160,2160,2160,0
|
|
20250320,101500,10379360,2160,2160,2160,2160,0
|
|
20250320,101400,10379360,2160,2160,2160,2160,0
|
|
20250320,101300,10379360,2160,2160,2160,2160,0
|
|
20250320,101200,10379360,2160,2160,2160,2160,0
|
|
20250320,101100,10379360,2160,2160,2160,2160,0
|
|
20250320,101000,10379360,2160,2160,2160,2160,1
|
|
20250320,100900,10377200,2160,2160,2160,2160,2
|
|
20250320,100800,10372880,2160,2160,2160,2160,9
|
|
20250320,100700,10353440,2155,2155,2155,2155,0
|
|
20250320,100600,10353440,2155,2155,2155,2155,20
|
|
20250320,100500,10310340,2155,2155,2155,2155,1
|
|
20250320,100400,10308185,2155,2155,2155,2155,0
|
|
20250320,100300,10308185,2155,2155,2155,2155,0
|
|
20250320,100200,10308185,2155,2155,2155,2155,0
|
|
20250320,100100,10308185,2155,2155,2155,2155,0
|
|
20250320,100000,10308185,2155,2160,2160,2155,660
|
|
20250320,095900,8885880,2160,2160,2160,2160,1
|
|
20250320,095800,8883720,2165,2165,2165,2165,10
|
|
20250320,095700,8862070,2165,2165,2165,2165,0
|
|
20250320,095600,8862070,2165,2165,2165,2165,3
|
|
20250320,095500,8855575,2165,2165,2165,2165,713
|
|
20250320,095400,7311930,2165,2165,2165,2165,3
|
|
20250320,095300,7305435,2165,2165,2165,2165,3
|
|
20250320,095200,7298940,2165,2165,2165,2165,10
|
|
20250320,095100,7277290,2160,2160,2160,2160,5
|
|
20250320,095000,7266490,2165,2165,2165,2165,2
|
|
20250320,094900,7262160,2165,2165,2165,2165,1
|
|
20250320,094800,7259995,2165,2165,2165,2165,2
|
|
20250320,094700,7255665,2165,2165,2165,2165,2
|
|
20250320,094600,7251335,2165,2160,2165,2160,12
|
|
20250320,094500,7225360,2165,2165,2165,2165,1
|
|
20250320,094400,7223195,2165,2165,2165,2165,16
|
|
20250320,094300,7188555,2165,2165,2165,2165,1
|
|
20250320,094200,7186390,2145,2145,2145,2145,500
|
|
20250320,094100,6113890,2145,2155,2155,2145,712
|
|
20250320,094000,4585655,2160,2160,2160,2160,1
|
|
20250320,093900,4583495,2160,2160,2160,2160,29
|
|
20250320,093800,4520855,2160,2160,2160,2160,0
|
|
20250320,093700,4520855,2160,2160,2160,2160,0
|
|
20250320,093600,4520855,2160,2160,2160,2160,0
|
|
20250320,093500,4520855,2160,2160,2160,2160,0
|
|
20250320,093400,4520855,2160,2160,2160,2160,0
|
|
20250320,093300,4520855,2160,2160,2160,2160,0
|
|
20250320,093200,4520855,2160,2160,2160,2160,33
|
|
20250320,093100,4449575,2160,2160,2160,2160,0
|
|
20250320,093000,4449575,2160,2155,2160,2155,69
|
|
20250320,092900,4300875,2155,2155,2155,2155,5
|
|
20250320,092800,4290100,2165,2165,2165,2165,0
|
|
20250320,092700,4290100,2165,2165,2165,2165,0
|
|
20250320,092600,4290100,2165,2165,2165,2165,0
|
|
20250320,092500,4290100,2165,2165,2165,2165,0
|
|
20250320,092400,4290100,2165,2165,2165,2165,510
|
|
20250320,092300,3185950,2165,2165,2165,2165,0
|
|
20250320,092200,3185950,2165,2165,2165,2165,99
|
|
20250320,092100,2971615,2160,2160,2160,2160,100
|
|
20250320,092000,2755615,2160,2160,2160,2160,12
|
|
20250320,091900,2729695,2160,2160,2160,2160,260
|
|
20250320,091800,2168095,2160,2160,2160,2160,18
|
|
20250320,091700,2129215,2160,2160,2160,2160,0
|
|
20250320,091600,2129215,2160,2160,2160,2160,0
|
|
20250320,091500,2129215,2160,2160,2160,2160,18
|
|
20250320,091400,2090335,2150,2155,2155,2150,33
|
|
20250320,091300,2019370,2160,2160,2160,2160,19
|
|
20250320,091200,1978330,2150,2150,2150,2150,0
|
|
20250320,091100,1978330,2150,2150,2155,2150,502
|
|
20250320,091000,899020,2155,2155,2155,2155,293
|
|
20250320,090900,267605,2160,2160,2160,2160,0
|
|
20250320,090800,267605,2160,2160,2160,2160,0
|
|
20250320,090700,267605,2160,2160,2160,2160,30
|
|
20250320,090600,202805,2155,2155,2155,2155,8
|
|
20250320,090500,185565,2155,2155,2155,2155,0
|
|
20250320,090400,185565,2155,2150,2160,2150,54
|
|
20250320,090300,69450,2170,2170,2170,2170,5
|
|
20250320,090200,58600,2155,2155,2155,2155,1
|
|
20250320,090100,56445,2170,2170,2170,2170,20
|
|
20250320,090000,13045,2170,2175,2175,2170,6
|