731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,210800,337600450,1992,1992,1992,1992,6913
|
|
20250321,210700,337600450,1992,1992,1992,1992,0
|
|
20250321,210600,337600450,1992,1992,1992,1992,0
|
|
20250321,210500,337600450,1992,1992,1992,1992,0
|
|
20250321,210400,337600450,1992,1992,1992,1992,0
|
|
20250321,210300,337600450,1992,1992,1992,1992,0
|
|
20250321,210200,337600450,1992,1992,1992,1992,0
|
|
20250321,210100,337600450,1992,1992,1992,1992,0
|
|
20250321,210000,337600450,1992,1992,1992,1992,0
|
|
20250321,205900,337600450,1992,1992,1992,1992,0
|
|
20250321,205800,337600450,1992,1992,1992,1992,0
|
|
20250321,205700,337600450,1992,1992,1992,1992,0
|
|
20250321,205600,337600450,1992,1992,1992,1992,0
|
|
20250321,205500,337600450,1992,1992,1992,1992,0
|
|
20250321,205400,337600450,1992,1992,1992,1992,0
|
|
20250321,205300,337600450,1992,1992,1992,1992,0
|
|
20250321,205200,337600450,1992,1992,1992,1992,0
|
|
20250321,205100,337600450,1992,1992,1992,1992,0
|
|
20250321,205000,337600450,1992,1992,1992,1992,0
|
|
20250321,204900,337600450,1992,1992,1992,1992,0
|
|
20250321,204800,337600450,1992,1992,1992,1992,0
|
|
20250321,204700,337600450,1992,1992,1992,1992,0
|
|
20250321,204600,337600450,1992,1992,1992,1992,0
|
|
20250321,204500,337600450,1992,1992,1992,1992,0
|
|
20250321,204400,337600450,1992,1992,1992,1992,0
|
|
20250321,204300,337600450,1992,1992,1992,1992,0
|
|
20250321,204200,337600450,1992,1992,1992,1992,0
|
|
20250321,204100,337600450,1992,1992,1992,1992,0
|
|
20250321,204000,337600450,1992,1992,1992,1992,0
|
|
20250321,203900,337600450,1992,1992,1992,1992,0
|
|
20250321,203800,337600450,1992,1992,1992,1992,6913
|
|
20250321,203700,337600450,1992,1992,1992,1992,0
|
|
20250321,203600,337600450,1992,1992,1992,1992,0
|
|
20250321,203500,337600450,1992,1992,1992,1992,0
|
|
20250321,203400,337600450,1992,1992,1992,1992,0
|
|
20250321,203300,337600450,1992,1992,1992,1992,0
|
|
20250321,203200,337600450,1992,1992,1992,1992,0
|
|
20250321,203100,337600450,1992,1992,1992,1992,0
|
|
20250321,203000,337600450,1992,1992,1992,1992,0
|
|
20250321,202900,337600450,1992,1992,1992,1992,0
|
|
20250321,202800,337600450,1992,1992,1992,1992,0
|
|
20250321,202700,337600450,1992,1992,1992,1992,0
|
|
20250321,202600,337600450,1992,1992,1992,1992,0
|
|
20250321,202500,337600450,1992,1992,1992,1992,0
|
|
20250321,202400,337600450,1992,1992,1992,1992,0
|
|
20250321,202300,337600450,1992,1992,1992,1992,0
|
|
20250321,202200,337600450,1992,1992,1992,1992,0
|
|
20250321,202100,337600450,1992,1992,1992,1992,0
|
|
20250321,202000,337600450,1992,1992,1992,1992,0
|
|
20250321,201900,337600450,1992,1992,1992,1992,0
|
|
20250321,201800,337600450,1992,1992,1992,1992,0
|
|
20250321,201700,337600450,1992,1992,1992,1992,0
|
|
20250321,201600,337600450,1992,1992,1992,1992,0
|
|
20250321,201500,337600450,1992,1992,1992,1992,0
|
|
20250321,201400,337600450,1992,1992,1992,1992,0
|
|
20250321,201300,337600450,1992,1992,1992,1992,0
|
|
20250321,201200,337600450,1992,1992,1992,1992,0
|
|
20250321,201100,337600450,1992,1992,1992,1992,0
|
|
20250321,201000,337600450,1992,1992,1992,1992,0
|
|
20250321,200900,337600450,1992,1992,1992,1992,0
|
|
20250321,200800,337600450,1992,1992,1992,1992,6913
|
|
20250321,200700,337600450,1992,1992,1992,1992,0
|
|
20250321,200600,337600450,1992,1992,1992,1992,0
|
|
20250321,200500,337600450,1992,1992,1992,1992,0
|
|
20250321,200400,337600450,1992,1992,1992,1992,0
|
|
20250321,200300,337600450,1992,1992,1992,1992,0
|
|
20250321,200200,337600450,1992,1992,1992,1992,0
|
|
20250321,200100,337600450,1992,1992,1992,1992,0
|
|
20250321,200000,337600450,1992,1992,1992,1992,0
|
|
20250321,195900,337600450,1992,1992,1992,1992,0
|
|
20250321,195800,337600450,1992,1992,1992,1992,0
|
|
20250321,195700,337600450,1992,1992,1992,1992,0
|
|
20250321,195600,337600450,1992,1992,1992,1992,0
|
|
20250321,195500,337600450,1992,1992,1992,1992,0
|
|
20250321,195400,337600450,1992,1992,1992,1992,0
|
|
20250321,195300,337600450,1992,1992,1992,1992,0
|
|
20250321,195200,337600450,1992,1992,1992,1992,0
|
|
20250321,195100,337600450,1992,1992,1992,1992,0
|
|
20250321,195000,337600450,1992,1992,1992,1992,0
|
|
20250321,194900,337600450,1992,1992,1992,1992,0
|
|
20250321,194800,337600450,1992,1992,1992,1992,0
|
|
20250321,194700,337600450,1992,1992,1992,1992,0
|
|
20250321,194600,337600450,1992,1992,1992,1992,0
|
|
20250321,194500,337600450,1992,1992,1992,1992,0
|
|
20250321,194400,337600450,1992,1992,1992,1992,0
|
|
20250321,194300,337600450,1992,1992,1992,1992,0
|
|
20250321,194200,337600450,1992,1992,1992,1992,0
|
|
20250321,194100,337600450,1992,1992,1992,1992,0
|
|
20250321,194000,337600450,1992,1992,1992,1992,0
|
|
20250321,193900,337600450,1992,1992,1992,1992,0
|
|
20250321,193800,337600450,1992,1992,1992,1992,6913
|
|
20250321,193700,337600450,1992,1992,1992,1992,0
|
|
20250321,193600,337600450,1992,1992,1992,1992,0
|
|
20250321,193500,337600450,1992,1992,1992,1992,0
|
|
20250321,193400,337600450,1992,1992,1992,1992,0
|
|
20250321,193300,337600450,1992,1992,1992,1992,0
|
|
20250321,193200,337600450,1992,1992,1992,1992,0
|
|
20250321,193100,337600450,1992,1992,1992,1992,0
|
|
20250321,193000,337600450,1992,1992,1992,1992,0
|
|
20250321,192900,337600450,1992,1992,1992,1992,0
|
|
20250321,192800,337600450,1992,1992,1992,1992,0
|
|
20250321,192700,337600450,1992,1992,1992,1992,0
|
|
20250321,192600,337600450,1992,1992,1992,1992,0
|
|
20250321,192500,337600450,1992,1992,1992,1992,0
|
|
20250321,192400,337600450,1992,1992,1992,1992,0
|
|
20250321,192300,337600450,1992,1992,1992,1992,0
|
|
20250321,192200,337600450,1992,1992,1992,1992,0
|
|
20250321,192100,337600450,1992,1992,1992,1992,0
|
|
20250321,192000,337600450,1992,1992,1992,1992,0
|
|
20250321,191900,337600450,1992,1992,1992,1992,0
|
|
20250321,191800,337600450,1992,1992,1992,1992,0
|
|
20250321,191700,337600450,1992,1992,1992,1992,0
|
|
20250321,191600,337600450,1992,1992,1992,1992,0
|
|
20250321,191500,337600450,1992,1992,1992,1992,0
|
|
20250321,191400,337600450,1992,1992,1992,1992,0
|
|
20250321,191300,337600450,1992,1992,1992,1992,0
|
|
20250321,191200,337600450,1992,1992,1992,1992,0
|
|
20250321,191100,337600450,1992,1992,1992,1992,0
|
|
20250321,191000,337600450,1992,1992,1992,1992,0
|
|
20250321,190900,337600450,1992,1992,1992,1992,0
|
|
20250321,190800,337600450,1992,1992,1992,1992,6913
|
|
20250321,190700,337600450,1992,1992,1992,1992,0
|
|
20250321,190600,337600450,1992,1992,1992,1992,0
|
|
20250321,190500,337600450,1992,1992,1992,1992,0
|
|
20250321,190400,337600450,1992,1992,1992,1992,0
|
|
20250321,190300,337600450,1992,1992,1992,1992,0
|
|
20250321,190200,337600450,1992,1992,1992,1992,0
|
|
20250321,190100,337600450,1992,1992,1992,1992,0
|
|
20250321,190000,337600450,1992,1992,1992,1992,0
|
|
20250321,185900,337600450,1992,1992,1992,1992,0
|
|
20250321,185800,337600450,1992,1992,1992,1992,0
|
|
20250321,185700,337600450,1992,1992,1992,1992,0
|
|
20250321,185600,337600450,1992,1992,1992,1992,0
|
|
20250321,185500,337600450,1992,1992,1992,1992,0
|
|
20250321,185400,337600450,1992,1992,1992,1992,0
|
|
20250321,185300,337600450,1992,1992,1992,1992,0
|
|
20250321,185200,337600450,1992,1992,1992,1992,0
|
|
20250321,185100,337600450,1992,1992,1992,1992,0
|
|
20250321,185000,337600450,1992,1992,1992,1992,0
|
|
20250321,184900,337600450,1992,1992,1992,1992,0
|
|
20250321,184800,337600450,1992,1992,1992,1992,0
|
|
20250321,184700,337600450,1992,1992,1992,1992,0
|
|
20250321,184600,337600450,1992,1992,1992,1992,0
|
|
20250321,184500,337600450,1992,1992,1992,1992,0
|
|
20250321,184400,337600450,1992,1992,1992,1992,0
|
|
20250321,184300,337600450,1992,1992,1992,1992,0
|
|
20250321,184200,337600450,1992,1992,1992,1992,0
|
|
20250321,184100,337600450,1992,1992,1992,1992,0
|
|
20250321,184000,337600450,1992,1992,1992,1992,0
|
|
20250321,183900,337600450,1992,1992,1992,1992,0
|
|
20250321,183800,337600450,1992,1992,1992,1992,6913
|
|
20250321,183700,337600450,1992,1992,1992,1992,0
|
|
20250321,183600,337600450,1992,1992,1992,1992,0
|
|
20250321,183500,337600450,1992,1992,1992,1992,0
|
|
20250321,183400,337600450,1992,1992,1992,1992,0
|
|
20250321,183300,337600450,1992,1992,1992,1992,0
|
|
20250321,183200,337600450,1992,1992,1992,1992,0
|
|
20250321,183100,337600450,1992,1992,1992,1992,0
|
|
20250321,183000,337600450,1992,1992,1992,1992,0
|
|
20250321,182900,337600450,1992,1992,1992,1992,0
|
|
20250321,182800,337600450,1992,1992,1992,1992,0
|
|
20250321,182700,337600450,1992,1992,1992,1992,0
|
|
20250321,182600,337600450,1992,1992,1992,1992,0
|
|
20250321,182500,337600450,1992,1992,1992,1992,0
|
|
20250321,182400,337600450,1992,1992,1992,1992,0
|
|
20250321,182300,337600450,1992,1992,1992,1992,0
|
|
20250321,182200,337600450,1992,1992,1992,1992,0
|
|
20250321,182100,337600450,1992,1992,1992,1992,0
|
|
20250321,182000,337600450,1992,1992,1992,1992,0
|
|
20250321,181900,337600450,1992,1992,1992,1992,0
|
|
20250321,181800,337600450,1992,1992,1992,1992,0
|
|
20250321,181700,337600450,1992,1992,1992,1992,0
|
|
20250321,181600,337600450,1992,1992,1992,1992,0
|
|
20250321,181500,337600450,1992,1992,1992,1992,0
|
|
20250321,181400,337600450,1992,1992,1992,1992,0
|
|
20250321,181300,337600450,1992,1992,1992,1992,0
|
|
20250321,181200,337600450,1992,1992,1992,1992,0
|
|
20250321,181100,337600450,1992,1992,1992,1992,0
|
|
20250321,181000,337600450,1992,1992,1992,1992,0
|
|
20250321,180900,337600450,1992,1992,1992,1992,0
|
|
20250321,180800,337600450,1992,1992,1992,1992,6913
|
|
20250321,180700,337600450,1992,1992,1992,1992,0
|
|
20250321,180600,337600450,1992,1992,1992,1992,0
|
|
20250321,180500,337600450,1992,1992,1992,1992,0
|
|
20250321,180400,337600450,1992,1992,1992,1992,0
|
|
20250321,180300,337600450,1992,1992,1992,1992,0
|
|
20250321,180200,337600450,1992,1992,1992,1992,0
|
|
20250321,180100,337600450,1992,1992,1992,1992,0
|
|
20250321,180000,337600450,1992,1992,1992,1992,0
|
|
20250321,175900,337600450,1992,1992,1992,1992,0
|
|
20250321,175800,337600450,1992,1992,1992,1992,0
|
|
20250321,175700,337600450,1992,1992,1992,1992,0
|
|
20250321,175600,337600450,1992,1992,1992,1992,0
|
|
20250321,175500,337600450,1992,1992,1992,1992,0
|
|
20250321,175400,337600450,1992,1992,1992,1992,0
|
|
20250321,175300,337600450,1992,1992,1992,1992,0
|
|
20250321,175200,337600450,1992,1992,1992,1992,0
|
|
20250321,175100,337600450,1992,1992,1992,1992,0
|
|
20250321,175000,337600450,1992,1992,1992,1992,0
|
|
20250321,174900,337600450,1992,1992,1992,1992,0
|
|
20250321,174800,337600450,1992,1992,1992,1992,0
|
|
20250321,174700,337600450,1992,1992,1992,1992,0
|
|
20250321,174600,337600450,1992,1992,1992,1992,0
|
|
20250321,174500,337600450,1992,1992,1992,1992,0
|
|
20250321,174400,337600450,1992,1992,1992,1992,0
|
|
20250321,174300,337600450,1992,1992,1992,1992,0
|
|
20250321,174200,337600450,1992,1992,1992,1992,0
|
|
20250321,174100,337600450,1992,1992,1992,1992,0
|
|
20250321,174000,337600450,1992,1992,1992,1992,0
|
|
20250321,173900,337600450,1992,1992,1992,1992,0
|
|
20250321,173800,337600450,1992,1992,1992,1992,6913
|
|
20250321,173700,337600450,1992,1992,1992,1992,0
|
|
20250321,173600,337600450,1992,1992,1992,1992,0
|
|
20250321,173500,337600450,1992,1992,1992,1992,0
|
|
20250321,173400,337600450,1992,1992,1992,1992,0
|
|
20250321,173300,337600450,1992,1992,1992,1992,0
|
|
20250321,173200,337600450,1992,1992,1992,1992,0
|
|
20250321,173100,337600450,1992,1992,1992,1992,0
|
|
20250321,173000,337600450,1992,1992,1992,1992,0
|
|
20250321,172900,337600450,1992,1992,1992,1992,0
|
|
20250321,172800,337600450,1992,1992,1992,1992,0
|
|
20250321,172700,337600450,1992,1992,1992,1992,0
|
|
20250321,172600,337600450,1992,1992,1992,1992,0
|
|
20250321,172500,337600450,1992,1992,1992,1992,0
|
|
20250321,172400,337600450,1992,1992,1992,1992,0
|
|
20250321,172300,337600450,1992,1992,1992,1992,0
|
|
20250321,172200,337600450,1992,1992,1992,1992,0
|
|
20250321,172100,337600450,1992,1992,1992,1992,0
|
|
20250321,172000,337600450,1992,1992,1992,1992,0
|
|
20250321,171900,337600450,1992,1992,1992,1992,0
|
|
20250321,171800,337600450,1992,1992,1992,1992,0
|
|
20250321,171700,337600450,1992,1992,1992,1992,0
|
|
20250321,171600,337600450,1992,1992,1992,1992,0
|
|
20250321,171500,337600450,1992,1992,1992,1992,0
|
|
20250321,171400,337600450,1992,1992,1992,1992,0
|
|
20250321,171300,337600450,1992,1992,1992,1992,0
|
|
20250321,171200,337600450,1992,1992,1992,1992,0
|
|
20250321,171100,337600450,1992,1992,1992,1992,0
|
|
20250321,171000,337600450,1992,1992,1992,1992,0
|
|
20250321,170900,337600450,1992,1992,1992,1992,0
|
|
20250321,170800,337600450,1992,1992,1992,1992,6913
|
|
20250321,170700,337600450,1992,1992,1992,1992,0
|
|
20250321,170600,337600450,1992,1992,1992,1992,0
|
|
20250321,170500,337600450,1992,1992,1992,1992,0
|
|
20250321,170400,337600450,1992,1992,1992,1992,0
|
|
20250321,170300,337600450,1992,1992,1992,1992,0
|
|
20250321,170200,337600450,1992,1992,1992,1992,0
|
|
20250321,170100,337600450,1992,1992,1992,1992,0
|
|
20250321,170000,337600450,1992,1992,1992,1992,0
|
|
20250321,165900,337600450,1992,1992,1992,1992,0
|
|
20250321,165800,337600450,1992,1992,1992,1992,0
|
|
20250321,165700,337600450,1992,1992,1992,1992,0
|
|
20250321,165600,337600450,1992,1992,1992,1992,0
|
|
20250321,165500,337600450,1992,1992,1992,1992,0
|
|
20250321,165400,337600450,1992,1992,1992,1992,0
|
|
20250321,165300,337600450,1992,1992,1992,1992,0
|
|
20250321,165200,337600450,1992,1992,1992,1992,0
|
|
20250321,165100,337600450,1992,1992,1992,1992,0
|
|
20250321,165000,337600450,1992,1992,1992,1992,0
|
|
20250321,164900,337600450,1992,1992,1992,1992,0
|
|
20250321,164800,337600450,1992,1992,1992,1992,0
|
|
20250321,164700,337600450,1992,1992,1992,1992,0
|
|
20250321,164600,337600450,1992,1992,1992,1992,0
|
|
20250321,164500,337600450,1992,1992,1992,1992,0
|
|
20250321,164400,337600450,1992,1992,1992,1992,0
|
|
20250321,164300,337600450,1992,1992,1992,1992,0
|
|
20250321,164200,337600450,1992,1992,1992,1992,0
|
|
20250321,164100,337600450,1992,1992,1992,1992,0
|
|
20250321,164000,337600450,1992,1992,1992,1992,0
|
|
20250321,163900,337600450,1992,1992,1992,1992,0
|
|
20250321,163800,337600450,1992,1992,1992,1992,6913
|
|
20250321,163700,337600450,1992,1992,1992,1992,0
|
|
20250321,163600,337600450,1992,1992,1992,1992,0
|
|
20250321,163500,337600450,1992,1992,1992,1992,0
|
|
20250321,163400,337600450,1992,1992,1992,1992,0
|
|
20250321,163300,337600450,1992,1992,1992,1992,0
|
|
20250321,163200,337600450,1992,1992,1992,1992,0
|
|
20250321,163100,337600450,1992,1992,1992,1992,0
|
|
20250321,163000,337600450,1992,1992,1992,1992,0
|
|
20250321,162900,337600450,1992,1992,1992,1992,0
|
|
20250321,162800,337600450,1992,1992,1992,1992,0
|
|
20250321,162700,337600450,1992,1992,1992,1992,0
|
|
20250321,162600,337600450,1992,1992,1992,1992,0
|
|
20250321,162500,337600450,1992,1992,1992,1992,0
|
|
20250321,162400,337600450,1992,1992,1992,1992,0
|
|
20250321,162300,337600450,1992,1992,1992,1992,0
|
|
20250321,162200,337600450,1992,1992,1992,1992,0
|
|
20250321,162100,337600450,1992,1992,1992,1992,0
|
|
20250321,162000,337600450,1992,1992,1992,1992,0
|
|
20250321,161900,337600450,1992,1992,1992,1992,0
|
|
20250321,161800,337600450,1992,1992,1992,1992,0
|
|
20250321,161700,337600450,1992,1992,1992,1992,0
|
|
20250321,161600,337600450,1992,1992,1992,1992,0
|
|
20250321,161500,337600450,1992,1992,1992,1992,0
|
|
20250321,161400,337600450,1992,1992,1992,1992,0
|
|
20250321,161300,337600450,1992,1992,1992,1992,0
|
|
20250321,161200,337600450,1992,1992,1992,1992,0
|
|
20250321,161100,337600450,1992,1992,1992,1992,0
|
|
20250321,161000,337600450,1992,1992,1992,1992,0
|
|
20250321,160900,337600450,1992,1992,1992,1992,0
|
|
20250321,160800,337600450,1992,1992,1992,1992,6913
|
|
20250321,160700,337600450,1992,1992,1992,1992,0
|
|
20250321,160600,337600450,1992,1992,1992,1992,0
|
|
20250321,160500,337600450,1992,1992,1992,1992,0
|
|
20250321,160400,337600450,1992,1992,1992,1992,0
|
|
20250321,160300,337600450,1992,1992,1992,1992,0
|
|
20250321,160200,337600450,1992,1992,1992,1992,0
|
|
20250321,160100,337600450,1992,1992,1992,1992,0
|
|
20250321,160000,337600450,1992,1992,1992,1992,0
|
|
20250321,155900,337600450,1992,1992,1992,1992,0
|
|
20250321,155800,337600450,1992,1992,1992,1992,0
|
|
20250321,155700,337600450,1992,1992,1992,1992,0
|
|
20250321,155600,337600450,1992,1992,1992,1992,0
|
|
20250321,155500,337600450,1992,1992,1992,1992,0
|
|
20250321,155400,337600450,1992,1992,1992,1992,0
|
|
20250321,155300,337600450,1992,1992,1992,1992,0
|
|
20250321,155200,337600450,1992,1992,1992,1992,0
|
|
20250321,155100,337600450,1992,1992,1992,1992,0
|
|
20250321,155000,337600450,1992,1992,1992,1992,0
|
|
20250321,154900,337600450,1992,1992,1992,1992,0
|
|
20250321,154800,337600450,1992,1992,1992,1992,0
|
|
20250321,154700,337600450,1992,1992,1992,1992,0
|
|
20250321,154600,337600450,1992,1992,1992,1992,0
|
|
20250321,154500,337600450,1992,1992,1992,1992,0
|
|
20250321,154400,337600450,1992,1992,1992,1992,0
|
|
20250321,154300,337600450,1992,1992,1992,1992,0
|
|
20250321,154200,337600450,1992,1992,1992,1992,0
|
|
20250321,154100,337600450,1992,1992,1992,1992,0
|
|
20250321,154000,337600450,1992,1992,1992,1992,0
|
|
20250321,153900,337600450,1992,1992,1992,1992,0
|
|
20250321,153800,337600450,1992,1992,1992,1992,6913
|
|
20250321,153700,337600450,1992,1992,1992,1992,0
|
|
20250321,153600,337600450,1992,1992,1992,1992,0
|
|
20250321,153500,337600450,1992,1992,1992,1992,0
|
|
20250321,153400,337600450,1992,1992,1992,1992,0
|
|
20250321,153300,337600450,1992,1992,1992,1992,0
|
|
20250321,153200,337600450,1992,1992,1992,1992,0
|
|
20250321,153100,337600450,1992,1992,1992,1992,0
|
|
20250321,153000,337600450,1992,1992,1992,1992,6913
|
|
20250321,152900,323829754,1992,1992,1992,1992,0
|
|
20250321,152800,323829754,1992,1992,1992,1992,0
|
|
20250321,152700,323829754,1992,1992,1992,1992,0
|
|
20250321,152600,323829754,1992,1992,1992,1992,0
|
|
20250321,152500,323829754,1992,1992,1992,1992,0
|
|
20250321,152400,323829754,1992,1992,1992,1992,0
|
|
20250321,152300,323829754,1992,1992,1992,1992,0
|
|
20250321,152200,323829754,1992,1992,1992,1992,0
|
|
20250321,152100,323829754,1992,1992,1992,1992,0
|
|
20250321,152000,323829754,1992,1992,1992,1992,0
|
|
20250321,151900,323829754,1992,1993,1994,1992,888
|
|
20250321,151800,322060139,1994,1995,1995,1993,106
|
|
20250321,151700,321848846,1995,1993,1995,1993,40
|
|
20250321,151600,321769113,1993,1993,1993,1992,76
|
|
20250321,151500,321617717,1992,1992,1992,1992,36
|
|
20250321,151400,321546005,1992,1999,1999,1991,8840
|
|
20250321,151300,303901029,1999,1999,1999,1999,0
|
|
20250321,151200,303901029,1999,1998,1999,1998,1089
|
|
20250321,151100,301724318,1998,1998,1999,1998,476
|
|
20250321,151000,300773038,1998,1998,1998,1998,651
|
|
20250321,150900,299472340,1998,1998,1998,1998,214
|
|
20250321,150800,299044768,1998,2000,2000,1998,1051
|
|
20250321,150700,296944726,2000,2000,2000,2000,94
|
|
20250321,150600,296756726,2000,1999,2000,1999,3
|
|
20250321,150500,296750728,1999,2000,2000,1999,339
|
|
20250321,150400,296072817,2000,2000,2000,2000,150
|
|
20250321,150300,295772817,2000,2000,2000,2000,75
|
|
20250321,150200,295622817,1998,1998,2000,1998,242
|
|
20250321,150100,295139081,1998,1998,1998,1998,59
|
|
20250321,150000,295021199,2000,1998,2000,1998,564
|
|
20250321,145900,293894325,1998,1999,1999,1998,111
|
|
20250321,145800,293672471,1999,1999,1999,1999,0
|
|
20250321,145700,293672471,1999,1999,1999,1999,953
|
|
20250321,145600,291767424,1998,1998,1998,1998,0
|
|
20250321,145500,291767424,1998,1998,1999,1998,250
|
|
20250321,145400,291267864,1998,1999,1999,1998,959
|
|
20250321,145300,289351771,1999,2005,2005,1999,2963
|
|
20250321,145200,283425426,2000,2000,2000,2000,0
|
|
20250321,145100,283425426,2000,2000,2000,2000,71
|
|
20250321,145000,283283426,1999,2000,2000,1999,724
|
|
20250321,144900,281836149,2000,2000,2000,1999,1426
|
|
20250321,144800,278984961,2000,2000,2000,2000,30
|
|
20250321,144700,278924961,2020,2020,2020,2020,3
|
|
20250321,144600,278918901,2000,2000,2000,2000,466
|
|
20250321,144500,277986901,2000,2005,2005,2000,8
|
|
20250321,144400,277970866,1998,2030,2030,1998,25811
|
|
20250321,144300,226228305,2025,2025,2025,2025,0
|
|
20250321,144200,226228305,2025,2025,2025,2025,0
|
|
20250321,144100,226228305,2025,2025,2025,2025,0
|
|
20250321,144000,226228305,2025,2025,2025,2025,0
|
|
20250321,143900,226228305,2025,2025,2030,2025,119
|
|
20250321,143800,225987080,2020,2020,2020,2020,0
|
|
20250321,143700,225987080,2020,2020,2020,2020,0
|
|
20250321,143600,225987080,2020,2020,2020,2020,0
|
|
20250321,143500,225987080,2020,2020,2020,2020,0
|
|
20250321,143400,225987080,2020,2020,2020,2020,0
|
|
20250321,143300,225987080,2020,2020,2020,2020,0
|
|
20250321,143200,225987080,2020,2020,2020,2020,0
|
|
20250321,143100,225987080,2020,2020,2020,2020,0
|
|
20250321,143000,225987080,2020,2020,2020,2020,0
|
|
20250321,142900,225987080,2020,2020,2020,2020,0
|
|
20250321,142800,225987080,2020,2020,2020,2020,0
|
|
20250321,142700,225987080,2020,2025,2025,2020,929
|
|
20250321,142600,224106180,2025,2030,2030,2025,1306
|
|
20250321,142500,221455380,2035,2035,2035,2035,0
|
|
20250321,142400,221455380,2035,2035,2035,2035,0
|
|
20250321,142300,221455380,2035,2035,2035,2035,0
|
|
20250321,142200,221455380,2035,2035,2035,2035,3
|
|
20250321,142100,221449275,2030,2030,2030,2030,0
|
|
20250321,142000,221449275,2030,2030,2030,2030,18
|
|
20250321,141900,221412735,2030,2030,2030,2030,0
|
|
20250321,141800,221412735,2030,2030,2030,2030,35
|
|
20250321,141700,221341685,2030,2030,2030,2030,0
|
|
20250321,141600,221341685,2030,2030,2030,2030,74
|
|
20250321,141500,221191465,2030,2030,2030,2030,2
|
|
20250321,141400,221187405,2030,2030,2030,2030,20
|
|
20250321,141300,221146805,2030,2030,2030,2030,25
|
|
20250321,141200,221096055,2035,2035,2035,2035,14
|
|
20250321,141100,221067565,2035,2035,2035,2035,0
|
|
20250321,141000,221067565,2035,2035,2035,2035,10
|
|
20250321,140900,221047215,2035,2035,2035,2035,0
|
|
20250321,140800,221047215,2035,2035,2035,2035,10
|
|
20250321,140700,221026865,2030,2030,2030,2030,0
|
|
20250321,140600,221026865,2030,2030,2030,2030,0
|
|
20250321,140500,221026865,2030,2030,2030,2030,0
|
|
20250321,140400,221026865,2030,2030,2030,2030,0
|
|
20250321,140300,221026865,2030,2040,2040,2030,679
|
|
20250321,140200,219648265,2040,2040,2040,2040,0
|
|
20250321,140100,219648265,2040,2040,2040,2040,0
|
|
20250321,140000,219648265,2040,2040,2040,2040,0
|
|
20250321,135900,219648265,2040,2040,2040,2040,10
|
|
20250321,135800,219627865,2035,2035,2035,2035,0
|
|
20250321,135700,219627865,2035,2035,2035,2035,199
|
|
20250321,135600,219222900,2035,2035,2035,2035,40
|
|
20250321,135500,219141500,2035,2035,2035,2035,100
|
|
20250321,135400,218938000,2035,2035,2035,2035,7
|
|
20250321,135300,218923755,2035,2035,2035,2035,0
|
|
20250321,135200,218923755,2035,2035,2035,2035,0
|
|
20250321,135100,218923755,2035,2035,2035,2035,100
|
|
20250321,135000,218720255,2035,2035,2035,2035,0
|
|
20250321,134900,218720255,2035,2035,2035,2035,2
|
|
20250321,134800,218716185,2035,2035,2035,2035,0
|
|
20250321,134700,218716185,2035,2035,2035,2035,0
|
|
20250321,134600,218716185,2035,2035,2035,2035,0
|
|
20250321,134500,218716185,2035,2035,2035,2035,0
|
|
20250321,134400,218716185,2035,2035,2035,2035,0
|
|
20250321,134300,218716185,2035,2035,2035,2035,10
|
|
20250321,134200,218695835,2035,2035,2035,2035,0
|
|
20250321,134100,218695835,2035,2035,2035,2035,4
|
|
20250321,134000,218687695,2035,2035,2035,2035,0
|
|
20250321,133900,218687695,2035,2035,2035,2035,0
|
|
20250321,133800,218687695,2035,2035,2035,2035,0
|
|
20250321,133700,218687695,2035,2035,2035,2035,0
|
|
20250321,133600,218687695,2035,2035,2035,2035,7
|
|
20250321,133500,218673450,2030,2030,2030,2030,0
|
|
20250321,133400,218673450,2030,2030,2030,2030,0
|
|
20250321,133300,218673450,2030,2030,2030,2030,0
|
|
20250321,133200,218673450,2030,2030,2030,2030,0
|
|
20250321,133100,218673450,2030,2030,2030,2030,0
|
|
20250321,133000,218673450,2030,2030,2030,2030,0
|
|
20250321,132900,218673450,2030,2030,2030,2030,0
|
|
20250321,132800,218673450,2030,2030,2030,2030,20
|
|
20250321,132700,218632850,2030,2030,2030,2030,0
|
|
20250321,132600,218632850,2030,2030,2030,2030,0
|
|
20250321,132500,218632850,2030,2030,2030,2030,494
|
|
20250321,132400,217630030,2030,2030,2030,2030,160
|
|
20250321,132300,217305230,2035,2035,2035,2035,512
|
|
20250321,132200,216263310,2035,2035,2035,2035,0
|
|
20250321,132100,216263310,2035,2035,2035,2035,1
|
|
20250321,132000,216261275,2030,2030,2030,2030,0
|
|
20250321,131900,216261275,2030,2025,2030,2025,1842
|
|
20250321,131800,212523715,2025,2030,2030,2025,630
|
|
20250321,131700,211247615,2030,2030,2030,2030,0
|
|
20250321,131600,211247615,2030,2030,2030,2030,0
|
|
20250321,131500,211247615,2030,2030,2030,2030,2201
|
|
20250321,131400,206779585,2035,2035,2035,2035,21
|
|
20250321,131300,206736850,2030,2030,2030,2030,0
|
|
20250321,131200,206736850,2030,2030,2030,2030,95
|
|
20250321,131100,206544000,2030,2030,2030,2030,0
|
|
20250321,131000,206544000,2030,2030,2030,2030,0
|
|
20250321,130900,206544000,2030,2030,2030,2030,0
|
|
20250321,130800,206544000,2030,2030,2030,2030,23
|
|
20250321,130700,206497310,2035,2035,2035,2035,0
|
|
20250321,130600,206497310,2035,2030,2035,2030,11
|
|
20250321,130500,206474935,2035,2035,2035,2035,60
|
|
20250321,130400,206352835,2035,2035,2035,2035,99
|
|
20250321,130300,206151370,2035,2035,2035,2035,0
|
|
20250321,130200,206151370,2035,2035,2035,2035,51
|
|
20250321,130100,206047585,2035,2035,2035,2035,21
|
|
20250321,130000,206004850,2030,2030,2030,2030,6
|
|
20250321,125900,205992670,2035,2035,2035,2035,56
|
|
20250321,125800,205878710,2035,2035,2035,2035,3
|
|
20250321,125700,205872605,2035,2035,2035,2035,2
|
|
20250321,125600,205868535,2035,2035,2035,2035,0
|
|
20250321,125500,205868535,2035,2035,2035,2035,0
|
|
20250321,125400,205868535,2035,2035,2035,2035,10
|
|
20250321,125300,205848185,2035,2035,2035,2035,5
|
|
20250321,125200,205838010,2035,2035,2035,2035,200
|
|
20250321,125100,205431010,2030,2030,2030,2030,0
|
|
20250321,125000,205431010,2030,2030,2030,2030,180
|
|
20250321,124900,205065610,2030,2030,2030,2030,0
|
|
20250321,124800,205065610,2030,2030,2030,2030,0
|
|
20250321,124700,205065610,2030,2030,2030,2030,413
|
|
20250321,124600,204227220,2035,2035,2035,2035,48
|
|
20250321,124500,204129540,2030,2035,2035,2030,2020
|
|
20250321,124400,200028840,2035,2035,2035,2035,11
|
|
20250321,124300,200006455,2035,2035,2035,2035,10
|
|
20250321,124200,199986105,2035,2035,2035,2035,0
|
|
20250321,124100,199986105,2035,2035,2035,2035,0
|
|
20250321,124000,199986105,2035,2035,2035,2035,0
|
|
20250321,123900,199986105,2035,2035,2035,2035,0
|
|
20250321,123800,199986105,2035,2035,2035,2035,0
|
|
20250321,123700,199986105,2035,2035,2035,2035,0
|
|
20250321,123600,199986105,2035,2035,2035,2035,0
|
|
20250321,123500,199986105,2035,2035,2035,2035,1
|
|
20250321,123400,199984070,2025,2025,2025,2025,0
|
|
20250321,123300,199984070,2025,2025,2025,2025,0
|
|
20250321,123200,199984070,2025,2025,2025,2025,0
|
|
20250321,123100,199984070,2025,2030,2030,2025,297
|
|
20250321,123000,199382640,2030,2030,2030,2030,0
|
|
20250321,122900,199382640,2030,2030,2030,2030,0
|
|
20250321,122800,199382640,2030,2030,2030,2030,0
|
|
20250321,122700,199382640,2030,2030,2030,2030,0
|
|
20250321,122600,199382640,2030,2030,2030,2030,0
|
|
20250321,122500,199382640,2030,2030,2030,2030,20
|
|
20250321,122400,199342040,2025,2025,2025,2025,83
|
|
20250321,122300,199173965,2030,2030,2030,2030,83
|
|
20250321,122200,199005475,2030,2030,2030,2030,21
|
|
20250321,122100,198962845,2030,2030,2030,2030,0
|
|
20250321,122000,198962845,2030,2030,2030,2030,96
|
|
20250321,121900,198767965,2030,2030,2030,2030,0
|
|
20250321,121800,198767965,2030,2030,2030,2030,2
|
|
20250321,121700,198763905,2030,2030,2030,2030,0
|
|
20250321,121600,198763905,2030,2030,2030,2030,0
|
|
20250321,121500,198763905,2030,2030,2030,2030,2
|
|
20250321,121400,198759845,2035,2030,2035,2030,491
|
|
20250321,121300,197761475,2015,2025,2025,2015,569
|
|
20250321,121200,196610230,2025,2020,2025,2020,4
|
|
20250321,121100,196602140,2020,2020,2020,2020,116
|
|
20250321,121000,196367820,2020,2020,2020,2020,163
|
|
20250321,120900,196038560,2020,2020,2020,2020,111
|
|
20250321,120800,195814340,2020,2020,2020,2020,19
|
|
20250321,120700,195775960,2020,2020,2020,2020,200
|
|
20250321,120600,195371960,2020,2025,2025,2020,500
|
|
20250321,120500,194361600,2005,2040,2040,2005,6824
|
|
20250321,120400,180578530,2045,2045,2045,2045,23
|
|
20250321,120300,180531495,2040,2040,2040,2040,0
|
|
20250321,120200,180531495,2040,2040,2040,2040,104
|
|
20250321,120100,180319335,2040,2040,2040,2040,2
|
|
20250321,120000,180315255,2040,2040,2040,2040,0
|
|
20250321,115900,180315255,2040,2040,2040,2040,500
|
|
20250321,115800,179295255,2040,2040,2040,2040,319
|
|
20250321,115700,178644495,2035,2035,2035,2035,5
|
|
20250321,115600,178634320,2040,2040,2040,2040,39
|
|
20250321,115500,178554760,2040,2040,2040,2040,1
|
|
20250321,115400,178552720,2035,2035,2035,2035,210
|
|
20250321,115300,178125370,2035,2035,2035,2035,15
|
|
20250321,115200,178094845,2030,2030,2030,2030,0
|
|
20250321,115100,178094845,2030,2030,2030,2030,325
|
|
20250321,115000,177435095,2030,2030,2030,2030,0
|
|
20250321,114900,177435095,2030,2030,2030,2030,10
|
|
20250321,114800,177414795,2030,2030,2030,2030,0
|
|
20250321,114700,177414795,2030,2030,2030,2030,0
|
|
20250321,114600,177414795,2030,2030,2030,2030,0
|
|
20250321,114500,177414795,2030,2030,2030,2030,7
|
|
20250321,114400,177400585,2020,2020,2020,2020,0
|
|
20250321,114300,177400585,2020,2020,2020,2020,0
|
|
20250321,114200,177400585,2020,2020,2020,2020,0
|
|
20250321,114100,177400585,2020,2020,2030,2020,168
|
|
20250321,114000,177061215,2020,2025,2025,2020,2444
|
|
20250321,113900,172122705,2025,2025,2030,2025,177
|
|
20250321,113800,171764240,2020,2030,2030,2020,2340
|
|
20250321,113700,167027695,2045,2045,2045,2045,10
|
|
20250321,113600,167007245,2025,2047,2050,2025,29159
|
|
20250321,113500,107510211,2050,2050,2050,2050,10
|
|
20250321,113400,107489711,2050,2050,2050,2050,0
|
|
20250321,113300,107489711,2050,2050,2050,2050,100
|
|
20250321,113200,107284711,2047,2047,2047,2047,12
|
|
20250321,113100,107260147,2050,2050,2050,2050,0
|
|
20250321,113000,107260147,2050,2050,2050,2050,5
|
|
20250321,112900,107249897,2050,2050,2050,2050,0
|
|
20250321,112800,107249897,2050,2050,2050,2050,10
|
|
20250321,112700,107229397,2050,2050,2050,2050,146
|
|
20250321,112600,106930097,2050,2050,2050,2050,1
|
|
20250321,112500,106928047,2050,2050,2050,2050,49
|
|
20250321,112400,106827597,2050,2050,2050,2050,9
|
|
20250321,112300,106809147,2050,2050,2050,2050,210
|
|
20250321,112200,106378647,2050,2050,2050,2050,10
|
|
20250321,112100,106358147,2050,2050,2050,2050,0
|
|
20250321,112000,106358147,2050,2050,2050,2050,0
|
|
20250321,111900,106358147,2050,2050,2050,2050,1
|
|
20250321,111800,106356097,2050,2050,2050,2050,88
|
|
20250321,111700,106175697,2050,2050,2050,2050,600
|
|
20250321,111600,104945697,2050,2050,2050,2050,0
|
|
20250321,111500,104945697,2050,2050,2050,2050,0
|
|
20250321,111400,104945697,2050,2050,2050,2050,0
|
|
20250321,111300,104945697,2050,2050,2050,2050,0
|
|
20250321,111200,104945697,2050,2050,2050,2050,18
|
|
20250321,111100,104908797,2050,2050,2050,2050,11
|
|
20250321,111000,104886247,2045,2050,2050,2045,170
|
|
20250321,110900,104538097,2050,2050,2050,2050,0
|
|
20250321,110800,104538097,2050,2050,2050,2050,125
|
|
20250321,110700,104281847,2050,2055,2055,2050,168
|
|
20250321,110600,103936942,2060,2060,2060,2060,0
|
|
20250321,110500,103936942,2060,2060,2060,2060,11
|
|
20250321,110400,103914282,2050,2050,2050,2050,0
|
|
20250321,110300,103914282,2050,2050,2050,2050,0
|
|
20250321,110200,103914282,2050,2050,2050,2050,200
|
|
20250321,110100,103504282,2050,2050,2050,2050,0
|
|
20250321,110000,103504282,2050,2050,2050,2050,0
|
|
20250321,105900,103504282,2050,2050,2050,2050,0
|
|
20250321,105800,103504282,2050,2050,2050,2050,0
|
|
20250321,105700,103504282,2050,2060,2060,2050,48
|
|
20250321,105600,103405782,2060,2060,2060,2060,0
|
|
20250321,105500,103405782,2060,2060,2060,2060,2
|
|
20250321,105400,103401662,2050,2050,2050,2050,0
|
|
20250321,105300,103401662,2050,2050,2050,2050,0
|
|
20250321,105200,103401662,2050,2050,2050,2050,0
|
|
20250321,105100,103401662,2050,2060,2060,2050,99
|
|
20250321,105000,103198525,2060,2060,2060,2060,0
|
|
20250321,104900,103198525,2060,2060,2060,2060,0
|
|
20250321,104800,103198525,2060,2060,2060,2060,0
|
|
20250321,104700,103198525,2060,2060,2060,2060,1
|
|
20250321,104600,103196465,2060,2060,2060,2060,0
|
|
20250321,104500,103196465,2060,2050,2060,2045,249
|
|
20250321,104400,102686205,2050,2050,2050,2050,20
|
|
20250321,104300,102645205,2055,2055,2055,2055,11
|
|
20250321,104200,102622600,2060,2060,2060,2060,3
|
|
20250321,104100,102616420,2055,2055,2055,2055,0
|
|
20250321,104000,102616420,2055,2055,2055,2055,0
|
|
20250321,103900,102616420,2055,2055,2055,2055,1
|
|
20250321,103800,102614365,2060,2060,2060,2060,15
|
|
20250321,103700,102583465,2060,2060,2060,2060,0
|
|
20250321,103600,102583465,2060,2060,2060,2060,1
|
|
20250321,103500,102581405,2060,2050,2060,2050,107
|
|
20250321,103400,102361055,2055,2060,2060,2055,2
|
|
20250321,103300,102356940,2045,2045,2045,2045,0
|
|
20250321,103200,102356940,2045,2065,2065,2045,3442
|
|
20250321,103100,95256990,2065,2065,2065,2065,0
|
|
20250321,103000,95256990,2065,2065,2065,2065,0
|
|
20250321,102900,95256990,2065,2065,2065,2065,0
|
|
20250321,102800,95256990,2065,2065,2065,2065,168
|
|
20250321,102700,94910070,2065,2065,2065,2065,29
|
|
20250321,102600,94850185,2065,2060,2065,2060,121
|
|
20250321,102500,94600875,2060,2060,2060,2060,50
|
|
20250321,102400,94497875,2065,2065,2065,2065,112
|
|
20250321,102300,94266595,2050,2050,2050,2050,920
|
|
20250321,102200,92380595,2045,2045,2045,2045,327
|
|
20250321,102100,91711880,2040,2045,2045,2040,3651
|
|
20250321,102000,84248850,2045,2050,2050,2045,548
|
|
20250321,101900,83126965,2050,2045,2050,2045,131
|
|
20250321,101800,82859020,2045,2050,2050,2045,1613
|
|
20250321,101700,79553175,2045,2050,2050,2045,19
|
|
20250321,101600,79514275,2050,2050,2050,2050,502
|
|
20250321,101500,78485175,2050,2050,2050,2050,0
|
|
20250321,101400,78485175,2050,2050,2050,2050,91
|
|
20250321,101300,78298625,2045,2050,2050,2045,271
|
|
20250321,101200,77743430,2050,2050,2050,2050,11
|
|
20250321,101100,77720880,2050,2050,2050,2050,55
|
|
20250321,101000,77608130,2050,2050,2050,2050,0
|
|
20250321,100900,77608130,2050,2050,2050,2050,5
|
|
20250321,100800,77597880,2050,2050,2050,2045,213
|
|
20250321,100700,77161480,2045,2045,2045,2045,3
|
|
20250321,100600,77155345,2040,2045,2045,2040,2319
|
|
20250321,100500,72420460,2040,2040,2040,2040,1289
|
|
20250321,100400,69790900,2040,2045,2045,2040,1728
|
|
20250321,100300,66265705,2045,2050,2050,2045,143
|
|
20250321,100200,65972810,2045,2045,2045,2045,50
|
|
20250321,100100,65870560,2045,2045,2045,2045,983
|
|
20250321,100000,63860325,2045,2045,2045,2045,5
|
|
20250321,095900,63850100,2045,2045,2045,2045,6
|
|
20250321,095800,63837830,2040,2050,2050,2040,1795
|
|
20250321,095700,60160885,2050,2060,2060,2050,5008
|
|
20250321,095600,49863360,2060,2060,2060,2060,473
|
|
20250321,095500,48888980,2060,2060,2060,2060,65
|
|
20250321,095400,48755080,2060,2065,2065,2060,1596
|
|
20250321,095300,45460475,2065,2065,2065,2060,757
|
|
20250321,095200,43898050,2065,2065,2070,2065,2888
|
|
20250321,095100,37929325,2065,2065,2065,2065,9
|
|
20250321,095000,37910740,2065,2065,2065,2065,48
|
|
20250321,094900,37811620,2060,2065,2065,2060,380
|
|
20250321,094800,37027265,2065,2065,2065,2065,2
|
|
20250321,094700,37023135,2065,2060,2065,2060,220
|
|
20250321,094600,36569885,2065,2065,2065,2060,678
|
|
20250321,094500,35170545,2065,2060,2065,2060,240
|
|
20250321,094400,34676095,2065,2065,2065,2065,16
|
|
20250321,094300,34643055,2070,2070,2070,2070,0
|
|
20250321,094200,34643055,2070,2070,2070,2070,25
|
|
20250321,094100,34591305,2070,2070,2070,2070,20
|
|
20250321,094000,34549905,2070,2070,2070,2070,17
|
|
20250321,093900,34514715,2070,2070,2070,2070,0
|
|
20250321,093800,34514715,2070,2070,2070,2070,100
|
|
20250321,093700,34307715,2065,2070,2070,2065,150
|
|
20250321,093600,33997960,2070,2070,2070,2070,0
|
|
20250321,093500,33997960,2070,2070,2070,2070,60
|
|
20250321,093400,33873760,2070,2065,2070,2065,890
|
|
20250321,093300,32035450,2065,2065,2065,2060,449
|
|
20250321,093200,31108630,2065,2065,2065,2065,301
|
|
20250321,093100,30487065,2065,2065,2065,2065,1
|
|
20250321,093000,30485000,2065,2065,2065,2065,1
|
|
20250321,092900,30482935,2065,2065,2065,2065,4
|
|
20250321,092800,30474675,2065,2065,2065,2060,118
|
|
20250321,092700,30231390,2065,2065,2065,2065,2
|
|
20250321,092600,30227260,2060,2060,2060,2060,0
|
|
20250321,092500,30227260,2060,2065,2065,2060,2543
|
|
20250321,092400,24977825,2065,2065,2065,2065,0
|
|
20250321,092300,24977825,2065,2065,2065,2065,0
|
|
20250321,092200,24977825,2065,2065,2065,2065,0
|
|
20250321,092100,24977825,2065,2070,2070,2065,60
|
|
20250321,092000,24853875,2065,2075,2075,2065,1669
|
|
20250321,091900,21398400,2075,2075,2075,2075,21
|
|
20250321,091800,21354825,2075,2070,2075,2070,493
|
|
20250321,091700,20334270,2075,2075,2075,2070,648
|
|
20250321,091600,18990025,2075,2085,2085,2075,78
|
|
20250321,091500,18828085,2075,2080,2080,2075,458
|
|
20250321,091400,17877525,2080,2085,2085,2080,34
|
|
20250321,091300,17806800,2080,2080,2090,2080,15
|
|
20250321,091200,17775510,2080,2080,2080,2080,43
|
|
20250321,091100,17686070,2075,2075,2075,2075,119
|
|
20250321,091000,17439145,2070,2070,2070,2070,0
|
|
20250321,090900,17439145,2070,2090,2095,2070,1402
|
|
20250321,090800,14523965,2090,2100,2100,2090,3581
|
|
20250321,090700,7004160,2100,2100,2100,2100,1625
|
|
20250321,090600,3591660,2105,2105,2105,2105,10
|
|
20250321,090500,3570610,2100,2115,2115,2100,1552
|
|
20250321,090400,300405,2115,2115,2115,2115,121
|
|
20250321,090300,44490,2120,2125,2130,2120,8
|
|
20250321,090200,27495,2115,2115,2115,2115,0
|
|
20250321,090100,27495,2115,2115,2115,2115,0
|
|
20250321,090000,27495,2115,2115,2115,2115,13
|