727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,210400,82128101,1984,1984,1984,1984,270
|
|
20250324,210300,82128101,1984,1984,1984,1984,0
|
|
20250324,210200,82128101,1984,1984,1984,1984,0
|
|
20250324,210100,82128101,1984,1984,1984,1984,0
|
|
20250324,210000,82128101,1984,1984,1984,1984,0
|
|
20250324,205900,82128101,1984,1984,1984,1984,0
|
|
20250324,205800,82128101,1984,1984,1984,1984,0
|
|
20250324,205700,82128101,1984,1984,1984,1984,0
|
|
20250324,205600,82128101,1984,1984,1984,1984,0
|
|
20250324,205500,82128101,1984,1984,1984,1984,0
|
|
20250324,205400,82128101,1984,1984,1984,1984,0
|
|
20250324,205300,82128101,1984,1984,1984,1984,0
|
|
20250324,205200,82128101,1984,1984,1984,1984,0
|
|
20250324,205100,82128101,1984,1984,1984,1984,0
|
|
20250324,205000,82128101,1984,1984,1984,1984,0
|
|
20250324,204900,82128101,1984,1984,1984,1984,0
|
|
20250324,204800,82128101,1984,1984,1984,1984,0
|
|
20250324,204700,82128101,1984,1984,1984,1984,0
|
|
20250324,204600,82128101,1984,1984,1984,1984,0
|
|
20250324,204500,82128101,1984,1984,1984,1984,0
|
|
20250324,204400,82128101,1984,1984,1984,1984,0
|
|
20250324,204300,82128101,1984,1984,1984,1984,0
|
|
20250324,204200,82128101,1984,1984,1984,1984,0
|
|
20250324,204100,82128101,1984,1984,1984,1984,0
|
|
20250324,204000,82128101,1984,1984,1984,1984,0
|
|
20250324,203900,82128101,1984,1984,1984,1984,0
|
|
20250324,203800,82128101,1984,1984,1984,1984,0
|
|
20250324,203700,82128101,1984,1984,1984,1984,0
|
|
20250324,203600,82128101,1984,1984,1984,1984,0
|
|
20250324,203500,82128101,1984,1984,1984,1984,0
|
|
20250324,203400,82128101,1984,1984,1984,1984,270
|
|
20250324,203300,82128101,1984,1984,1984,1984,0
|
|
20250324,203200,82128101,1984,1984,1984,1984,0
|
|
20250324,203100,82128101,1984,1984,1984,1984,0
|
|
20250324,203000,82128101,1984,1984,1984,1984,0
|
|
20250324,202900,82128101,1984,1984,1984,1984,0
|
|
20250324,202800,82128101,1984,1984,1984,1984,0
|
|
20250324,202700,82128101,1984,1984,1984,1984,0
|
|
20250324,202600,82128101,1984,1984,1984,1984,0
|
|
20250324,202500,82128101,1984,1984,1984,1984,0
|
|
20250324,202400,82128101,1984,1984,1984,1984,0
|
|
20250324,202300,82128101,1984,1984,1984,1984,0
|
|
20250324,202200,82128101,1984,1984,1984,1984,0
|
|
20250324,202100,82128101,1984,1984,1984,1984,0
|
|
20250324,202000,82128101,1984,1984,1984,1984,0
|
|
20250324,201900,82128101,1984,1984,1984,1984,0
|
|
20250324,201800,82128101,1984,1984,1984,1984,0
|
|
20250324,201700,82128101,1984,1984,1984,1984,0
|
|
20250324,201600,82128101,1984,1984,1984,1984,0
|
|
20250324,201500,82128101,1984,1984,1984,1984,0
|
|
20250324,201400,82128101,1984,1984,1984,1984,0
|
|
20250324,201300,82128101,1984,1984,1984,1984,0
|
|
20250324,201200,82128101,1984,1984,1984,1984,0
|
|
20250324,201100,82128101,1984,1984,1984,1984,0
|
|
20250324,201000,82128101,1984,1984,1984,1984,0
|
|
20250324,200900,82128101,1984,1984,1984,1984,0
|
|
20250324,200800,82128101,1984,1984,1984,1984,0
|
|
20250324,200700,82128101,1984,1984,1984,1984,0
|
|
20250324,200600,82128101,1984,1984,1984,1984,0
|
|
20250324,200500,82128101,1984,1984,1984,1984,0
|
|
20250324,200400,82128101,1984,1984,1984,1984,270
|
|
20250324,200300,82128101,1984,1984,1984,1984,0
|
|
20250324,200200,82128101,1984,1984,1984,1984,0
|
|
20250324,200100,82128101,1984,1984,1984,1984,0
|
|
20250324,200000,82128101,1984,1984,1984,1984,0
|
|
20250324,195900,82128101,1984,1984,1984,1984,0
|
|
20250324,195800,82128101,1984,1984,1984,1984,0
|
|
20250324,195700,82128101,1984,1984,1984,1984,0
|
|
20250324,195600,82128101,1984,1984,1984,1984,0
|
|
20250324,195500,82128101,1984,1984,1984,1984,0
|
|
20250324,195400,82128101,1984,1984,1984,1984,0
|
|
20250324,195300,82128101,1984,1984,1984,1984,0
|
|
20250324,195200,82128101,1984,1984,1984,1984,0
|
|
20250324,195100,82128101,1984,1984,1984,1984,0
|
|
20250324,195000,82128101,1984,1984,1984,1984,0
|
|
20250324,194900,82128101,1984,1984,1984,1984,0
|
|
20250324,194800,82128101,1984,1984,1984,1984,0
|
|
20250324,194700,82128101,1984,1984,1984,1984,0
|
|
20250324,194600,82128101,1984,1984,1984,1984,0
|
|
20250324,194500,82128101,1984,1984,1984,1984,0
|
|
20250324,194400,82128101,1984,1984,1984,1984,0
|
|
20250324,194300,82128101,1984,1984,1984,1984,0
|
|
20250324,194200,82128101,1984,1984,1984,1984,0
|
|
20250324,194100,82128101,1984,1984,1984,1984,0
|
|
20250324,194000,82128101,1984,1984,1984,1984,0
|
|
20250324,193900,82128101,1984,1984,1984,1984,0
|
|
20250324,193800,82128101,1984,1984,1984,1984,0
|
|
20250324,193700,82128101,1984,1984,1984,1984,0
|
|
20250324,193600,82128101,1984,1984,1984,1984,0
|
|
20250324,193500,82128101,1984,1984,1984,1984,0
|
|
20250324,193400,82128101,1984,1984,1984,1984,270
|
|
20250324,193300,82128101,1984,1984,1984,1984,0
|
|
20250324,193200,82128101,1984,1984,1984,1984,0
|
|
20250324,193100,82128101,1984,1984,1984,1984,0
|
|
20250324,193000,82128101,1984,1984,1984,1984,0
|
|
20250324,192900,82128101,1984,1984,1984,1984,0
|
|
20250324,192800,82128101,1984,1984,1984,1984,0
|
|
20250324,192700,82128101,1984,1984,1984,1984,0
|
|
20250324,192600,82128101,1984,1984,1984,1984,0
|
|
20250324,192500,82128101,1984,1984,1984,1984,0
|
|
20250324,192400,82128101,1984,1984,1984,1984,0
|
|
20250324,192300,82128101,1984,1984,1984,1984,0
|
|
20250324,192200,82128101,1984,1984,1984,1984,0
|
|
20250324,192100,82128101,1984,1984,1984,1984,0
|
|
20250324,192000,82128101,1984,1984,1984,1984,0
|
|
20250324,191900,82128101,1984,1984,1984,1984,0
|
|
20250324,191800,82128101,1984,1984,1984,1984,0
|
|
20250324,191700,82128101,1984,1984,1984,1984,0
|
|
20250324,191600,82128101,1984,1984,1984,1984,0
|
|
20250324,191500,82128101,1984,1984,1984,1984,0
|
|
20250324,191400,82128101,1984,1984,1984,1984,0
|
|
20250324,191300,82128101,1984,1984,1984,1984,0
|
|
20250324,191200,82128101,1984,1984,1984,1984,0
|
|
20250324,191100,82128101,1984,1984,1984,1984,0
|
|
20250324,191000,82128101,1984,1984,1984,1984,0
|
|
20250324,190900,82128101,1984,1984,1984,1984,0
|
|
20250324,190800,82128101,1984,1984,1984,1984,0
|
|
20250324,190700,82128101,1984,1984,1984,1984,0
|
|
20250324,190600,82128101,1984,1984,1984,1984,0
|
|
20250324,190500,82128101,1984,1984,1984,1984,0
|
|
20250324,190400,82128101,1984,1984,1984,1984,270
|
|
20250324,190300,82128101,1984,1984,1984,1984,0
|
|
20250324,190200,82128101,1984,1984,1984,1984,0
|
|
20250324,190100,82128101,1984,1984,1984,1984,0
|
|
20250324,190000,82128101,1984,1984,1984,1984,0
|
|
20250324,185900,82128101,1984,1984,1984,1984,0
|
|
20250324,185800,82128101,1984,1984,1984,1984,0
|
|
20250324,185700,82128101,1984,1984,1984,1984,0
|
|
20250324,185600,82128101,1984,1984,1984,1984,0
|
|
20250324,185500,82128101,1984,1984,1984,1984,0
|
|
20250324,185400,82128101,1984,1984,1984,1984,0
|
|
20250324,185300,82128101,1984,1984,1984,1984,0
|
|
20250324,185200,82128101,1984,1984,1984,1984,0
|
|
20250324,185100,82128101,1984,1984,1984,1984,0
|
|
20250324,185000,82128101,1984,1984,1984,1984,0
|
|
20250324,184900,82128101,1984,1984,1984,1984,0
|
|
20250324,184800,82128101,1984,1984,1984,1984,0
|
|
20250324,184700,82128101,1984,1984,1984,1984,0
|
|
20250324,184600,82128101,1984,1984,1984,1984,0
|
|
20250324,184500,82128101,1984,1984,1984,1984,0
|
|
20250324,184400,82128101,1984,1984,1984,1984,0
|
|
20250324,184300,82128101,1984,1984,1984,1984,0
|
|
20250324,184200,82128101,1984,1984,1984,1984,0
|
|
20250324,184100,82128101,1984,1984,1984,1984,0
|
|
20250324,184000,82128101,1984,1984,1984,1984,0
|
|
20250324,183900,82128101,1984,1984,1984,1984,0
|
|
20250324,183800,82128101,1984,1984,1984,1984,0
|
|
20250324,183700,82128101,1984,1984,1984,1984,0
|
|
20250324,183600,82128101,1984,1984,1984,1984,0
|
|
20250324,183500,82128101,1984,1984,1984,1984,0
|
|
20250324,183400,82128101,1984,1984,1984,1984,270
|
|
20250324,183300,82128101,1984,1984,1984,1984,0
|
|
20250324,183200,82128101,1984,1984,1984,1984,0
|
|
20250324,183100,82128101,1984,1984,1984,1984,0
|
|
20250324,183000,82128101,1984,1984,1984,1984,0
|
|
20250324,182900,82128101,1984,1984,1984,1984,0
|
|
20250324,182800,82128101,1984,1984,1984,1984,0
|
|
20250324,182700,82128101,1984,1984,1984,1984,0
|
|
20250324,182600,82128101,1984,1984,1984,1984,0
|
|
20250324,182500,82128101,1984,1984,1984,1984,0
|
|
20250324,182400,82128101,1984,1984,1984,1984,0
|
|
20250324,182300,82128101,1984,1984,1984,1984,0
|
|
20250324,182200,82128101,1984,1984,1984,1984,0
|
|
20250324,182100,82128101,1984,1984,1984,1984,0
|
|
20250324,182000,82128101,1984,1984,1984,1984,0
|
|
20250324,181900,82128101,1984,1984,1984,1984,0
|
|
20250324,181800,82128101,1984,1984,1984,1984,0
|
|
20250324,181700,82128101,1984,1984,1984,1984,0
|
|
20250324,181600,82128101,1984,1984,1984,1984,0
|
|
20250324,181500,82128101,1984,1984,1984,1984,0
|
|
20250324,181400,82128101,1984,1984,1984,1984,0
|
|
20250324,181300,82128101,1984,1984,1984,1984,0
|
|
20250324,181200,82128101,1984,1984,1984,1984,0
|
|
20250324,181100,82128101,1984,1984,1984,1984,0
|
|
20250324,181000,82128101,1984,1984,1984,1984,0
|
|
20250324,180900,82128101,1984,1984,1984,1984,0
|
|
20250324,180800,82128101,1984,1984,1984,1984,0
|
|
20250324,180700,82128101,1984,1984,1984,1984,0
|
|
20250324,180600,82128101,1984,1984,1984,1984,0
|
|
20250324,180500,82128101,1984,1984,1984,1984,0
|
|
20250324,180400,82128101,1984,1984,1984,1984,270
|
|
20250324,180300,82128101,1984,1984,1984,1984,0
|
|
20250324,180200,82128101,1984,1984,1984,1984,0
|
|
20250324,180100,82128101,1984,1984,1984,1984,0
|
|
20250324,180000,82128101,1984,1984,1984,1984,0
|
|
20250324,175900,82128101,1984,1984,1984,1984,0
|
|
20250324,175800,82128101,1984,1984,1984,1984,0
|
|
20250324,175700,82128101,1984,1984,1984,1984,0
|
|
20250324,175600,82128101,1984,1984,1984,1984,0
|
|
20250324,175500,82128101,1984,1984,1984,1984,0
|
|
20250324,175400,82128101,1984,1984,1984,1984,0
|
|
20250324,175300,82128101,1984,1984,1984,1984,0
|
|
20250324,175200,82128101,1984,1984,1984,1984,0
|
|
20250324,175100,82128101,1984,1984,1984,1984,0
|
|
20250324,175000,82128101,1984,1984,1984,1984,0
|
|
20250324,174900,82128101,1984,1984,1984,1984,0
|
|
20250324,174800,82128101,1984,1984,1984,1984,0
|
|
20250324,174700,82128101,1984,1984,1984,1984,0
|
|
20250324,174600,82128101,1984,1984,1984,1984,0
|
|
20250324,174500,82128101,1984,1984,1984,1984,0
|
|
20250324,174400,82128101,1984,1984,1984,1984,0
|
|
20250324,174300,82128101,1984,1984,1984,1984,0
|
|
20250324,174200,82128101,1984,1984,1984,1984,0
|
|
20250324,174100,82128101,1984,1984,1984,1984,0
|
|
20250324,174000,82128101,1984,1984,1984,1984,0
|
|
20250324,173900,82128101,1984,1984,1984,1984,0
|
|
20250324,173800,82128101,1984,1984,1984,1984,0
|
|
20250324,173700,82128101,1984,1984,1984,1984,0
|
|
20250324,173600,82128101,1984,1984,1984,1984,0
|
|
20250324,173500,82128101,1984,1984,1984,1984,0
|
|
20250324,173400,82128101,1984,1984,1984,1984,270
|
|
20250324,173300,82128101,1984,1984,1984,1984,0
|
|
20250324,173200,82128101,1984,1984,1984,1984,0
|
|
20250324,173100,82128101,1984,1984,1984,1984,0
|
|
20250324,173000,82128101,1984,1984,1984,1984,0
|
|
20250324,172900,82128101,1984,1984,1984,1984,0
|
|
20250324,172800,82128101,1984,1984,1984,1984,0
|
|
20250324,172700,82128101,1984,1984,1984,1984,0
|
|
20250324,172600,82128101,1984,1984,1984,1984,0
|
|
20250324,172500,82128101,1984,1984,1984,1984,0
|
|
20250324,172400,82128101,1984,1984,1984,1984,0
|
|
20250324,172300,82128101,1984,1984,1984,1984,0
|
|
20250324,172200,82128101,1984,1984,1984,1984,0
|
|
20250324,172100,82128101,1984,1984,1984,1984,0
|
|
20250324,172000,82128101,1984,1984,1984,1984,0
|
|
20250324,171900,82128101,1984,1984,1984,1984,0
|
|
20250324,171800,82128101,1984,1984,1984,1984,0
|
|
20250324,171700,82128101,1984,1984,1984,1984,0
|
|
20250324,171600,82128101,1984,1984,1984,1984,0
|
|
20250324,171500,82128101,1984,1984,1984,1984,0
|
|
20250324,171400,82128101,1984,1984,1984,1984,0
|
|
20250324,171300,82128101,1984,1984,1984,1984,0
|
|
20250324,171200,82128101,1984,1984,1984,1984,0
|
|
20250324,171100,82128101,1984,1984,1984,1984,0
|
|
20250324,171000,82128101,1984,1984,1984,1984,0
|
|
20250324,170900,82128101,1984,1984,1984,1984,0
|
|
20250324,170800,82128101,1984,1984,1984,1984,0
|
|
20250324,170700,82128101,1984,1984,1984,1984,0
|
|
20250324,170600,82128101,1984,1984,1984,1984,0
|
|
20250324,170500,82128101,1984,1984,1984,1984,0
|
|
20250324,170400,82128101,1984,1984,1984,1984,270
|
|
20250324,170300,82128101,1984,1984,1984,1984,0
|
|
20250324,170200,82128101,1984,1984,1984,1984,0
|
|
20250324,170100,82128101,1984,1984,1984,1984,0
|
|
20250324,170000,82128101,1984,1984,1984,1984,0
|
|
20250324,165900,82128101,1984,1984,1984,1984,0
|
|
20250324,165800,82128101,1984,1984,1984,1984,0
|
|
20250324,165700,82128101,1984,1984,1984,1984,0
|
|
20250324,165600,82128101,1984,1984,1984,1984,0
|
|
20250324,165500,82128101,1984,1984,1984,1984,0
|
|
20250324,165400,82128101,1984,1984,1984,1984,0
|
|
20250324,165300,82128101,1984,1984,1984,1984,0
|
|
20250324,165200,82128101,1984,1984,1984,1984,0
|
|
20250324,165100,82128101,1984,1984,1984,1984,0
|
|
20250324,165000,82128101,1984,1984,1984,1984,0
|
|
20250324,164900,82128101,1984,1984,1984,1984,0
|
|
20250324,164800,82128101,1984,1984,1984,1984,0
|
|
20250324,164700,82128101,1984,1984,1984,1984,0
|
|
20250324,164600,82128101,1984,1984,1984,1984,0
|
|
20250324,164500,82128101,1984,1984,1984,1984,0
|
|
20250324,164400,82128101,1984,1984,1984,1984,0
|
|
20250324,164300,82128101,1984,1984,1984,1984,0
|
|
20250324,164200,82128101,1984,1984,1984,1984,0
|
|
20250324,164100,82128101,1984,1984,1984,1984,0
|
|
20250324,164000,82128101,1984,1984,1984,1984,0
|
|
20250324,163900,82128101,1984,1984,1984,1984,0
|
|
20250324,163800,82128101,1984,1984,1984,1984,0
|
|
20250324,163700,82128101,1984,1984,1984,1984,0
|
|
20250324,163600,82128101,1984,1984,1984,1984,0
|
|
20250324,163500,82128101,1984,1984,1984,1984,0
|
|
20250324,163400,82128101,1984,1984,1984,1984,270
|
|
20250324,163300,82128101,1984,1984,1984,1984,0
|
|
20250324,163200,82128101,1984,1984,1984,1984,0
|
|
20250324,163100,82128101,1984,1984,1984,1984,0
|
|
20250324,163000,82128101,1984,1984,1984,1984,0
|
|
20250324,162900,82128101,1984,1984,1984,1984,0
|
|
20250324,162800,82128101,1984,1984,1984,1984,0
|
|
20250324,162700,82128101,1984,1984,1984,1984,0
|
|
20250324,162600,82128101,1984,1984,1984,1984,0
|
|
20250324,162500,82128101,1984,1984,1984,1984,0
|
|
20250324,162400,82128101,1984,1984,1984,1984,0
|
|
20250324,162300,82128101,1984,1984,1984,1984,0
|
|
20250324,162200,82128101,1984,1984,1984,1984,0
|
|
20250324,162100,82128101,1984,1984,1984,1984,0
|
|
20250324,162000,82128101,1984,1984,1984,1984,0
|
|
20250324,161900,82128101,1984,1984,1984,1984,0
|
|
20250324,161800,82128101,1984,1984,1984,1984,0
|
|
20250324,161700,82128101,1984,1984,1984,1984,0
|
|
20250324,161600,82128101,1984,1984,1984,1984,0
|
|
20250324,161500,82128101,1984,1984,1984,1984,0
|
|
20250324,161400,82128101,1984,1984,1984,1984,0
|
|
20250324,161300,82128101,1984,1984,1984,1984,0
|
|
20250324,161200,82128101,1984,1984,1984,1984,0
|
|
20250324,161100,82128101,1984,1984,1984,1984,0
|
|
20250324,161000,82128101,1984,1984,1984,1984,0
|
|
20250324,160900,82128101,1984,1984,1984,1984,0
|
|
20250324,160800,82128101,1984,1984,1984,1984,0
|
|
20250324,160700,82128101,1984,1984,1984,1984,0
|
|
20250324,160600,82128101,1984,1984,1984,1984,0
|
|
20250324,160500,82128101,1984,1984,1984,1984,0
|
|
20250324,160400,82128101,1984,1984,1984,1984,270
|
|
20250324,160300,82128101,1984,1984,1984,1984,0
|
|
20250324,160200,82128101,1984,1984,1984,1984,0
|
|
20250324,160100,82128101,1984,1984,1984,1984,0
|
|
20250324,160000,82128101,1984,1984,1984,1984,0
|
|
20250324,155900,82128101,1984,1984,1984,1984,0
|
|
20250324,155800,82128101,1984,1984,1984,1984,0
|
|
20250324,155700,82128101,1984,1984,1984,1984,0
|
|
20250324,155600,82128101,1984,1984,1984,1984,0
|
|
20250324,155500,82128101,1984,1984,1984,1984,0
|
|
20250324,155400,82128101,1984,1984,1984,1984,0
|
|
20250324,155300,82128101,1984,1984,1984,1984,0
|
|
20250324,155200,82128101,1984,1984,1984,1984,0
|
|
20250324,155100,82128101,1984,1984,1984,1984,0
|
|
20250324,155000,82128101,1984,1984,1984,1984,0
|
|
20250324,154900,82128101,1984,1984,1984,1984,0
|
|
20250324,154800,82128101,1984,1984,1984,1984,0
|
|
20250324,154700,82128101,1984,1984,1984,1984,0
|
|
20250324,154600,82128101,1984,1984,1984,1984,0
|
|
20250324,154500,82128101,1984,1984,1984,1984,0
|
|
20250324,154400,82128101,1984,1984,1984,1984,0
|
|
20250324,154300,82128101,1984,1984,1984,1984,0
|
|
20250324,154200,82128101,1984,1984,1984,1984,0
|
|
20250324,154100,82128101,1984,1984,1984,1984,0
|
|
20250324,154000,82128101,1984,1984,1984,1984,0
|
|
20250324,153900,82128101,1984,1984,1984,1984,0
|
|
20250324,153800,82128101,1984,1984,1984,1984,0
|
|
20250324,153700,82128101,1984,1984,1984,1984,0
|
|
20250324,153600,82128101,1984,1984,1984,1984,0
|
|
20250324,153500,82128101,1984,1984,1984,1984,0
|
|
20250324,153400,82128101,1984,1984,1984,1984,270
|
|
20250324,153300,82128101,1984,1984,1984,1984,0
|
|
20250324,153200,82128101,1984,1984,1984,1984,0
|
|
20250324,153100,82128101,1984,1984,1984,1984,0
|
|
20250324,153000,82128101,1984,1984,1984,1984,270
|
|
20250324,152900,81592421,1984,1984,1984,1984,0
|
|
20250324,152800,81592421,1984,1984,1984,1984,0
|
|
20250324,152700,81592421,1984,1984,1984,1984,0
|
|
20250324,152600,81592421,1984,1984,1984,1984,0
|
|
20250324,152500,81592421,1984,1984,1984,1984,0
|
|
20250324,152400,81592421,1984,1984,1984,1984,0
|
|
20250324,152300,81592421,1984,1984,1984,1984,0
|
|
20250324,152200,81592421,1984,1984,1984,1984,0
|
|
20250324,152100,81592421,1984,1984,1984,1984,0
|
|
20250324,152000,81592421,1984,1984,1984,1984,0
|
|
20250324,151900,81592421,1984,1985,1988,1984,72
|
|
20250324,151800,81449535,1985,1985,1985,1985,0
|
|
20250324,151700,81449535,1985,1985,1985,1985,0
|
|
20250324,151600,81449535,1985,1985,1985,1985,0
|
|
20250324,151500,81449535,1985,1985,1985,1985,52
|
|
20250324,151400,81346315,1988,1988,1988,1988,1
|
|
20250324,151300,81344327,1985,1985,1985,1985,0
|
|
20250324,151200,81344327,1985,1985,1985,1985,41
|
|
20250324,151100,81262942,1988,1988,1988,1988,10
|
|
20250324,151000,81243062,1985,1985,1985,1985,0
|
|
20250324,150900,81243062,1985,1986,1986,1985,170
|
|
20250324,150800,80905601,1986,1986,1986,1986,0
|
|
20250324,150700,80905601,1986,1986,1986,1986,0
|
|
20250324,150600,80905601,1986,1986,1988,1986,8
|
|
20250324,150500,80889707,1989,1989,1989,1989,0
|
|
20250324,150400,80889707,1989,1989,1989,1989,1
|
|
20250324,150300,80887718,1985,1985,1985,1985,0
|
|
20250324,150200,80887718,1985,1985,1985,1985,0
|
|
20250324,150100,80887718,1985,1986,1986,1985,329
|
|
20250324,150000,80234643,1987,1987,1987,1987,2
|
|
20250324,145900,80230669,1988,1988,1988,1988,0
|
|
20250324,145800,80230669,1988,1988,1988,1988,0
|
|
20250324,145700,80230669,1988,1988,1988,1988,1
|
|
20250324,145600,80228681,1985,1985,1985,1985,0
|
|
20250324,145500,80228681,1985,1985,1985,1985,0
|
|
20250324,145400,80228681,1985,1985,1985,1985,7
|
|
20250324,145300,80214786,1988,1988,1988,1988,6
|
|
20250324,145200,80202858,1988,1988,1988,1988,0
|
|
20250324,145100,80202858,1988,1988,1988,1988,33
|
|
20250324,145000,80137254,1986,1986,1986,1986,1
|
|
20250324,144900,80135268,1983,1983,1983,1983,0
|
|
20250324,144800,80135268,1983,1983,1983,1983,0
|
|
20250324,144700,80135268,1983,1983,1983,1983,0
|
|
20250324,144600,80135268,1983,1983,1983,1983,0
|
|
20250324,144500,80135268,1983,1983,1983,1983,0
|
|
20250324,144400,80135268,1983,1983,1983,1983,0
|
|
20250324,144300,80135268,1983,1983,1983,1983,0
|
|
20250324,144200,80135268,1983,1983,1983,1983,0
|
|
20250324,144100,80135268,1983,1986,1986,1983,732
|
|
20250324,144000,78683217,1987,1987,1987,1987,12
|
|
20250324,143900,78659373,1988,1988,1988,1988,156
|
|
20250324,143800,78349245,1988,1988,1988,1988,0
|
|
20250324,143700,78349245,1988,1988,1988,1988,0
|
|
20250324,143600,78349245,1988,1988,1988,1988,0
|
|
20250324,143500,78349245,1988,1988,1988,1988,11
|
|
20250324,143400,78327377,1988,1988,1988,1988,0
|
|
20250324,143300,78327377,1988,1988,1988,1988,0
|
|
20250324,143200,78327377,1988,1988,1988,1988,0
|
|
20250324,143100,78327377,1988,1988,1988,1988,2
|
|
20250324,143000,78323401,1989,1989,1989,1989,0
|
|
20250324,142900,78323401,1989,1989,1989,1989,0
|
|
20250324,142800,78323401,1989,1989,1989,1989,0
|
|
20250324,142700,78323401,1989,1989,1989,1989,1
|
|
20250324,142600,78321412,1989,1989,1989,1989,0
|
|
20250324,142500,78321412,1989,1989,1989,1989,0
|
|
20250324,142400,78321412,1989,1989,1989,1989,1
|
|
20250324,142300,78319423,1989,1989,1989,1989,6
|
|
20250324,142200,78307489,1989,1989,1989,1989,2
|
|
20250324,142100,78303511,1989,1989,1989,1989,10
|
|
20250324,142000,78283621,1990,1990,1990,1990,1
|
|
20250324,141900,78281631,1990,1990,1990,1990,318
|
|
20250324,141800,77648811,1990,1990,1990,1990,0
|
|
20250324,141700,77648811,1990,1990,1990,1990,2
|
|
20250324,141600,77644831,1988,1989,1989,1988,90
|
|
20250324,141500,77465882,1990,1990,1990,1990,0
|
|
20250324,141400,77465882,1990,1990,1990,1990,10
|
|
20250324,141300,77445982,1990,1990,1990,1990,0
|
|
20250324,141200,77445982,1990,1990,1990,1990,1
|
|
20250324,141100,77443992,1988,1988,1988,1988,40
|
|
20250324,141000,77364472,1989,1989,1989,1989,0
|
|
20250324,140900,77364472,1989,1989,1989,1989,1
|
|
20250324,140800,77362483,1990,1990,1990,1990,0
|
|
20250324,140700,77362483,1990,1990,1990,1990,0
|
|
20250324,140600,77362483,1990,1990,1990,1990,0
|
|
20250324,140500,77362483,1990,1990,1990,1990,0
|
|
20250324,140400,77362483,1990,1990,1990,1990,0
|
|
20250324,140300,77362483,1990,1990,1990,1990,0
|
|
20250324,140200,77362483,1990,1989,1990,1989,2
|
|
20250324,140100,77358504,1984,1984,1984,1984,0
|
|
20250324,140000,77358504,1984,1984,1984,1984,0
|
|
20250324,135900,77358504,1984,1984,1984,1984,0
|
|
20250324,135800,77358504,1984,1984,1984,1984,40
|
|
20250324,135700,77279144,1984,1984,1984,1984,110
|
|
20250324,135600,77060904,1984,1984,1984,1984,10
|
|
20250324,135500,77041064,1984,1984,1984,1984,6
|
|
20250324,135400,77029160,1984,1984,1984,1984,0
|
|
20250324,135300,77029160,1984,1984,1984,1984,0
|
|
20250324,135200,77029160,1984,1984,1984,1984,12
|
|
20250324,135100,77005352,1984,1984,1984,1984,2
|
|
20250324,135000,77001384,1984,1984,1984,1984,235
|
|
20250324,134900,76535144,1983,1983,1983,1983,0
|
|
20250324,134800,76535144,1983,1983,1983,1983,236
|
|
20250324,134700,76067156,1984,1984,1984,1984,15
|
|
20250324,134600,76037396,1983,1983,1983,1983,2
|
|
20250324,134500,76033430,1984,1984,1984,1984,3
|
|
20250324,134400,76027478,1984,1984,1984,1984,3
|
|
20250324,134300,76021526,1984,1984,1984,1984,72
|
|
20250324,134200,75878678,1984,1984,1984,1984,204
|
|
20250324,134100,75473942,1984,1984,1984,1984,40
|
|
20250324,134000,75394582,1984,1984,1984,1984,15
|
|
20250324,133900,75364822,1983,1983,1983,1983,861
|
|
20250324,133800,73657459,1983,1983,1983,1983,20
|
|
20250324,133700,73617799,1983,1983,1983,1983,55
|
|
20250324,133600,73508734,1983,1983,1983,1983,200
|
|
20250324,133500,73112134,1983,1983,1983,1983,175
|
|
20250324,133400,72765109,1983,1983,1983,1983,37
|
|
20250324,133300,72691738,1983,1983,1983,1983,0
|
|
20250324,133200,72691738,1983,1983,1983,1983,100
|
|
20250324,133100,72493438,1983,1983,1983,1983,4
|
|
20250324,133000,72485506,1983,1983,1983,1983,91
|
|
20250324,132900,72305053,1982,1982,1982,1982,0
|
|
20250324,132800,72305053,1982,1982,1982,1982,402
|
|
20250324,132700,71508289,1983,1983,1983,1983,13
|
|
20250324,132600,71482510,1982,1982,1982,1982,0
|
|
20250324,132500,71482510,1982,1982,1982,1982,0
|
|
20250324,132400,71482510,1982,1982,1982,1982,441
|
|
20250324,132300,70608448,1983,1983,1983,1983,0
|
|
20250324,132200,70608448,1983,1983,1983,1983,65
|
|
20250324,132100,70479553,1983,1983,1983,1983,0
|
|
20250324,132000,70479553,1983,1983,1983,1983,53
|
|
20250324,131900,70374454,1984,1984,1984,1984,0
|
|
20250324,131800,70374454,1984,1984,1984,1984,0
|
|
20250324,131700,70374454,1984,1984,1984,1984,20
|
|
20250324,131600,70334774,1983,1983,1983,1983,0
|
|
20250324,131500,70334774,1983,1983,1983,1983,10
|
|
20250324,131400,70314944,1983,1983,1983,1983,35
|
|
20250324,131300,70245539,1982,1982,1982,1982,0
|
|
20250324,131200,70245539,1982,1983,1983,1982,95
|
|
20250324,131100,70057224,1983,1983,1983,1983,80
|
|
20250324,131000,69898584,1983,1984,1984,1983,330
|
|
20250324,130900,69244189,1984,1984,1984,1984,150
|
|
20250324,130800,68946589,1984,1984,1984,1984,51
|
|
20250324,130700,68845405,1984,1984,1984,1984,64
|
|
20250324,130600,68718429,1984,1984,1984,1984,61
|
|
20250324,130500,68597405,1984,1984,1984,1984,85
|
|
20250324,130400,68428765,1984,1984,1984,1984,50
|
|
20250324,130300,68329565,1984,1984,1984,1984,60
|
|
20250324,130200,68210525,1983,1984,1984,1983,136
|
|
20250324,130100,67940711,1984,1984,1984,1983,185
|
|
20250324,130000,67573721,1983,1984,1984,1983,357
|
|
20250324,125900,66865745,1984,1984,1984,1984,0
|
|
20250324,125800,66865745,1984,1984,1984,1984,0
|
|
20250324,125700,66865745,1984,1984,1984,1984,23
|
|
20250324,125600,66820113,1984,1984,1984,1984,2
|
|
20250324,125500,66816145,1984,1984,1984,1984,50
|
|
20250324,125400,66716945,1984,1983,1984,1983,115
|
|
20250324,125300,66488817,1983,1983,1983,1983,10
|
|
20250324,125200,66468987,1983,1983,1983,1983,7
|
|
20250324,125100,66455106,1983,1983,1983,1983,2
|
|
20250324,125000,66451140,1984,1984,1984,1984,581
|
|
20250324,124900,65298436,1984,1984,1984,1984,0
|
|
20250324,124800,65298436,1984,1984,1984,1984,0
|
|
20250324,124700,65298436,1984,1984,1984,1984,0
|
|
20250324,124600,65298436,1984,1983,1984,1983,11
|
|
20250324,124500,65276614,1983,1982,1983,1982,328
|
|
20250324,124400,64626504,1983,1984,1984,1983,124
|
|
20250324,124300,64380611,1984,1984,1984,1984,2
|
|
20250324,124200,64376643,1984,1984,1984,1984,1
|
|
20250324,124100,64374659,1984,1984,1984,1984,0
|
|
20250324,124000,64374659,1984,1984,1984,1984,0
|
|
20250324,123900,64374659,1984,1984,1984,1984,0
|
|
20250324,123800,64374659,1984,1984,1984,1984,0
|
|
20250324,123700,64374659,1984,1984,1984,1984,20
|
|
20250324,123600,64334979,1984,1984,1984,1984,0
|
|
20250324,123500,64334979,1984,1984,1984,1984,1
|
|
20250324,123400,64332995,1983,1983,1983,1983,0
|
|
20250324,123300,64332995,1983,1983,1983,1983,0
|
|
20250324,123200,64332995,1983,1983,1983,1983,85
|
|
20250324,123100,64164440,1984,1985,1986,1983,274
|
|
20250324,123000,63620916,1984,1985,1985,1984,270
|
|
20250324,122900,63085213,1985,1985,1985,1985,0
|
|
20250324,122800,63085213,1985,1986,1986,1985,911
|
|
20250324,122700,61276516,1987,1990,1990,1987,1185
|
|
20250324,122600,58921828,1990,1990,1990,1990,20
|
|
20250324,122500,58882028,1990,1990,1990,1990,5
|
|
20250324,122400,58872078,1987,1987,1987,1987,588
|
|
20250324,122300,57703722,1988,1989,1989,1988,1507
|
|
20250324,122200,54707775,1990,1990,1990,1990,0
|
|
20250324,122100,54707775,1990,1990,1990,1990,0
|
|
20250324,122000,54707775,1990,1990,1990,1990,29
|
|
20250324,121900,54650065,1989,1990,1990,1989,88
|
|
20250324,121800,54475031,1990,1990,1990,1990,0
|
|
20250324,121700,54475031,1990,1990,1990,1990,0
|
|
20250324,121600,54475031,1990,1990,1990,1990,0
|
|
20250324,121500,54475031,1990,1990,1990,1990,0
|
|
20250324,121400,54475031,1990,1990,1990,1990,55
|
|
20250324,121300,54365581,1990,1990,1990,1990,0
|
|
20250324,121200,54365581,1990,1990,1990,1990,0
|
|
20250324,121100,54365581,1990,1990,1990,1990,0
|
|
20250324,121000,54365581,1990,1991,1991,1990,2
|
|
20250324,120900,54361600,1991,1989,1991,1989,20
|
|
20250324,120800,54321818,1989,1989,1989,1989,1
|
|
20250324,120700,54319829,1988,1988,1988,1988,85
|
|
20250324,120600,54150849,1988,1988,1988,1988,0
|
|
20250324,120500,54150849,1988,1988,1988,1988,69
|
|
20250324,120400,54013677,1989,1990,1990,1989,768
|
|
20250324,120300,52486099,1990,1990,1990,1990,0
|
|
20250324,120200,52486099,1990,1990,1990,1990,0
|
|
20250324,120100,52486099,1990,1990,1990,1990,0
|
|
20250324,120000,52486099,1990,1990,1990,1990,0
|
|
20250324,115900,52486099,1990,1990,1990,1990,0
|
|
20250324,115800,52486099,1990,1991,1991,1990,1306
|
|
20250324,115700,49886624,1992,1992,1992,1992,0
|
|
20250324,115600,49886624,1992,1992,1992,1992,0
|
|
20250324,115500,49886624,1992,1992,1992,1992,302
|
|
20250324,115400,49285040,1992,1992,1992,1992,150
|
|
20250324,115300,48986240,1992,1992,1992,1992,9
|
|
20250324,115200,48968312,1993,1992,1993,1992,501
|
|
20250324,115100,47970319,1992,1992,1992,1992,0
|
|
20250324,115000,47970319,1992,1992,1992,1992,200
|
|
20250324,114900,47571919,1993,1993,1993,1993,5
|
|
20250324,114800,47561954,1993,1992,1993,1992,401
|
|
20250324,114700,46763161,1993,1993,1993,1993,205
|
|
20250324,114600,46354596,1992,1992,1992,1992,0
|
|
20250324,114500,46354596,1992,1992,1992,1992,0
|
|
20250324,114400,46354596,1992,1996,1996,1992,3
|
|
20250324,114300,46348612,1993,1994,1994,1993,1975
|
|
20250324,114200,42411787,1995,1996,1996,1995,201
|
|
20250324,114100,42010791,1995,1996,1996,1995,301
|
|
20250324,114000,41410295,1996,1996,1996,1996,321
|
|
20250324,113900,40769579,1997,2000,2005,1997,1288
|
|
20250324,113800,38195515,2005,2005,2005,2005,161
|
|
20250324,113700,37872710,2005,2005,2005,2005,0
|
|
20250324,113600,37872710,2005,2005,2005,2005,0
|
|
20250324,113500,37872710,2005,2005,2005,2005,0
|
|
20250324,113400,37872710,2005,2005,2005,2005,201
|
|
20250324,113300,37469705,2005,2005,2005,2005,0
|
|
20250324,113200,37469705,2005,2005,2005,2005,0
|
|
20250324,113100,37469705,2005,2005,2005,2005,0
|
|
20250324,113000,37469705,2005,2005,2005,2005,50
|
|
20250324,112900,37369455,2005,2005,2005,2005,36
|
|
20250324,112800,37297275,2005,2005,2005,2005,0
|
|
20250324,112700,37297275,2005,2005,2005,2005,25
|
|
20250324,112600,37247150,2005,2005,2005,2005,0
|
|
20250324,112500,37247150,2005,2005,2005,2005,27
|
|
20250324,112400,37193015,2000,2000,2000,2000,0
|
|
20250324,112300,37193015,2000,2000,2000,2000,1000
|
|
20250324,112200,35193015,2000,2000,2000,2000,76
|
|
20250324,112100,35041015,2005,2005,2005,2005,0
|
|
20250324,112000,35041015,2005,2005,2005,2005,1
|
|
20250324,111900,35039010,2005,2005,2005,2005,1672
|
|
20250324,111800,31686650,2005,2005,2005,2005,0
|
|
20250324,111700,31686650,2005,2005,2005,2005,0
|
|
20250324,111600,31686650,2005,2005,2005,2005,20
|
|
20250324,111500,31646550,2005,2005,2005,2005,0
|
|
20250324,111400,31646550,2005,2000,2005,2000,99
|
|
20250324,111300,31448155,2005,2005,2005,2005,40
|
|
20250324,111200,31367955,2000,2000,2000,2000,0
|
|
20250324,111100,31367955,2000,2000,2000,2000,0
|
|
20250324,111000,31367955,2000,2000,2000,2000,0
|
|
20250324,110900,31367955,2000,2000,2000,2000,0
|
|
20250324,110800,31367955,2000,2000,2000,2000,0
|
|
20250324,110700,31367955,2000,2005,2005,2000,101
|
|
20250324,110600,31165950,2005,2005,2005,2005,25
|
|
20250324,110500,31115825,2005,2000,2005,2000,189
|
|
20250324,110400,30737785,2000,2000,2000,2000,0
|
|
20250324,110300,30737785,2000,2000,2000,2000,125
|
|
20250324,110200,30487785,2000,2000,2000,2000,0
|
|
20250324,110100,30487785,2000,2000,2000,2000,0
|
|
20250324,110000,30487785,2000,2000,2000,2000,0
|
|
20250324,105900,30487785,2000,2000,2000,2000,0
|
|
20250324,105800,30487785,2000,2000,2000,2000,0
|
|
20250324,105700,30487785,2000,2000,2000,2000,0
|
|
20250324,105600,30487785,2000,2000,2000,2000,0
|
|
20250324,105500,30487785,2000,2000,2000,2000,0
|
|
20250324,105400,30487785,2000,2000,2000,2000,0
|
|
20250324,105300,30487785,2000,2000,2000,2000,0
|
|
20250324,105200,30487785,2000,2000,2000,2000,0
|
|
20250324,105100,30487785,2000,2000,2000,2000,0
|
|
20250324,105000,30487785,2000,2000,2000,2000,0
|
|
20250324,104900,30487785,2000,2000,2000,2000,0
|
|
20250324,104800,30487785,2000,2000,2000,2000,0
|
|
20250324,104700,30487785,2000,2000,2000,2000,270
|
|
20250324,104600,29947785,2000,2000,2000,2000,0
|
|
20250324,104500,29947785,2000,2000,2000,2000,28
|
|
20250324,104400,29891785,2000,2000,2000,2000,0
|
|
20250324,104300,29891785,2000,2000,2000,2000,0
|
|
20250324,104200,29891785,2000,2000,2000,2000,0
|
|
20250324,104100,29891785,2000,2000,2000,2000,0
|
|
20250324,104000,29891785,2000,2000,2000,2000,0
|
|
20250324,103900,29891785,2000,2000,2000,2000,0
|
|
20250324,103800,29891785,2000,2000,2000,2000,0
|
|
20250324,103700,29891785,2000,2000,2000,2000,0
|
|
20250324,103600,29891785,2000,2000,2000,2000,11
|
|
20250324,103500,29869785,2000,2000,2000,2000,69
|
|
20250324,103400,29731785,2000,2000,2000,2000,20
|
|
20250324,103300,29691785,2000,2000,2000,2000,66
|
|
20250324,103200,29559785,2000,2000,2000,2000,14
|
|
20250324,103100,29531785,2000,2000,2000,2000,16
|
|
20250324,103000,29499785,2000,2000,2000,2000,0
|
|
20250324,102900,29499785,2000,2000,2000,2000,0
|
|
20250324,102800,29499785,2000,2000,2000,2000,4
|
|
20250324,102700,29491785,2000,2000,2000,2000,0
|
|
20250324,102600,29491785,2000,2000,2000,2000,0
|
|
20250324,102500,29491785,2000,2000,2000,2000,0
|
|
20250324,102400,29491785,2000,2000,2000,2000,139
|
|
20250324,102300,29213785,2000,2000,2000,2000,0
|
|
20250324,102200,29213785,2000,2000,2000,2000,0
|
|
20250324,102100,29213785,2000,2005,2005,2000,6
|
|
20250324,102000,29201760,2005,2005,2005,2005,17
|
|
20250324,101900,29167675,2005,2005,2005,2005,0
|
|
20250324,101800,29167675,2005,2005,2005,2005,643
|
|
20250324,101700,27878460,2005,2005,2005,2005,0
|
|
20250324,101600,27878460,2005,2005,2005,2005,0
|
|
20250324,101500,27878460,2005,2005,2005,2005,1
|
|
20250324,101400,27876455,2005,2005,2005,2005,1
|
|
20250324,101300,27874450,1998,1999,1999,1998,120
|
|
20250324,101200,27634678,2000,2000,2000,2000,174
|
|
20250324,101100,27286678,2005,2005,2005,2005,0
|
|
20250324,101000,27286678,2005,2005,2005,2005,0
|
|
20250324,100900,27286678,2005,2005,2005,2005,0
|
|
20250324,100800,27286678,2005,2010,2010,2005,927
|
|
20250324,100700,25423678,2010,2010,2010,2005,78
|
|
20250324,100600,25267153,2010,2010,2010,2010,0
|
|
20250324,100500,25267153,2010,2010,2010,2010,0
|
|
20250324,100400,25267153,2010,2010,2010,2010,150
|
|
20250324,100300,24965653,2010,2005,2010,2005,510
|
|
20250324,100200,23943053,2010,2010,2010,2010,29
|
|
20250324,100100,23884763,1999,1999,1999,1999,0
|
|
20250324,100000,23884763,1999,1999,1999,1999,0
|
|
20250324,095900,23884763,1999,1999,1999,1999,1
|
|
20250324,095800,23882764,1999,1999,1999,1999,9
|
|
20250324,095700,23864773,1999,1999,1999,1999,0
|
|
20250324,095600,23864773,1999,2000,2000,1999,6
|
|
20250324,095500,23852778,2005,2005,2005,2005,0
|
|
20250324,095400,23852778,2005,2005,2005,2005,1
|
|
20250324,095300,23850773,2010,2010,2010,2010,0
|
|
20250324,095200,23850773,2010,2010,2010,2010,53
|
|
20250324,095100,23744243,2010,2010,2010,2010,126
|
|
20250324,095000,23490983,2010,2000,2010,2000,438
|
|
20250324,094900,22614923,2000,2000,2000,2000,4
|
|
20250324,094800,22606923,2000,2000,2000,2000,3
|
|
20250324,094700,22600923,2000,1997,2000,1997,703
|
|
20250324,094600,21196569,1997,1997,1997,1997,14
|
|
20250324,094500,21168611,1995,1995,1995,1995,0
|
|
20250324,094400,21168611,1995,1995,1995,1995,19
|
|
20250324,094300,21130706,1997,1997,1997,1996,75
|
|
20250324,094200,20981001,1997,1997,1997,1997,1
|
|
20250324,094100,20979004,1996,1996,1996,1996,6
|
|
20250324,094000,20967028,1996,1996,1996,1996,0
|
|
20250324,093900,20967028,1996,1996,1996,1996,0
|
|
20250324,093800,20967028,1996,1996,1996,1996,0
|
|
20250324,093700,20967028,1996,1996,1996,1996,2
|
|
20250324,093600,20963036,1998,1998,1998,1998,3
|
|
20250324,093500,20957042,1997,1997,1997,1997,0
|
|
20250324,093400,20957042,1997,1994,1997,1994,2
|
|
20250324,093300,20953051,1994,1998,1998,1994,41
|
|
20250324,093200,20871293,1998,1993,1999,1993,925
|
|
20250324,093100,19026633,1993,1993,1993,1993,1
|
|
20250324,093000,19024640,1993,1993,1993,1993,71
|
|
20250324,092900,18883137,1990,1990,1990,1990,0
|
|
20250324,092800,18883137,1990,1993,1993,1990,276
|
|
20250324,092700,18333804,1993,1993,1993,1993,0
|
|
20250324,092600,18333804,1993,1993,1993,1993,0
|
|
20250324,092500,18333804,1993,1993,1993,1993,11
|
|
20250324,092400,18311881,1993,1993,1993,1993,3
|
|
20250324,092300,18305902,1993,1993,1993,1993,100
|
|
20250324,092200,18106602,1993,1993,1993,1993,250
|
|
20250324,092100,17608352,1989,1989,1989,1989,4
|
|
20250324,092000,17600396,1989,1992,1992,1989,35
|
|
20250324,091900,17530775,1989,1992,1992,1988,301
|
|
20250324,091800,16931825,1993,1993,1993,1993,23
|
|
20250324,091700,16885986,1993,1995,1995,1993,715
|
|
20250324,091600,15460559,1999,1999,1999,1995,288
|
|
20250324,091500,14885006,1999,1999,1999,1999,4
|
|
20250324,091400,14877010,1999,1999,1999,1999,13
|
|
20250324,091300,14851023,1999,1999,1999,1999,31
|
|
20250324,091200,14789054,1999,1997,1999,1997,291
|
|
20250324,091100,14207643,1993,1993,1993,1993,17
|
|
20250324,091000,14173762,1991,1991,1991,1991,0
|
|
20250324,090900,14173762,1991,1991,1991,1991,0
|
|
20250324,090800,14173762,1991,1995,1995,1991,474
|
|
20250324,090700,13228423,1995,1990,1997,1990,6
|
|
20250324,090600,13216452,1990,1987,1990,1987,65
|
|
20250324,090500,13087292,1987,1987,1987,1987,0
|
|
20250324,090400,13087292,1987,1999,1999,1987,5112
|
|
20250324,090300,2904019,2000,2000,2000,2000,2
|
|
20250324,090200,2900019,2010,1994,2010,1994,157
|
|
20250324,090100,2586881,1992,1992,1992,1992,142
|
|
20250324,090000,2304017,2015,1992,2015,1992,1156
|