726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,210300,127560566,1924,1924,1924,1924,537
|
|
20250325,210200,127560566,1924,1924,1924,1924,0
|
|
20250325,210100,127560566,1924,1924,1924,1924,0
|
|
20250325,210000,127560566,1924,1924,1924,1924,0
|
|
20250325,205900,127560566,1924,1924,1924,1924,0
|
|
20250325,205800,127560566,1924,1924,1924,1924,0
|
|
20250325,205700,127560566,1924,1924,1924,1924,0
|
|
20250325,205600,127560566,1924,1924,1924,1924,0
|
|
20250325,205500,127560566,1924,1924,1924,1924,0
|
|
20250325,205400,127560566,1924,1924,1924,1924,0
|
|
20250325,205300,127560566,1924,1924,1924,1924,0
|
|
20250325,205200,127560566,1924,1924,1924,1924,0
|
|
20250325,205100,127560566,1924,1924,1924,1924,0
|
|
20250325,205000,127560566,1924,1924,1924,1924,0
|
|
20250325,204900,127560566,1924,1924,1924,1924,0
|
|
20250325,204800,127560566,1924,1924,1924,1924,0
|
|
20250325,204700,127560566,1924,1924,1924,1924,0
|
|
20250325,204600,127560566,1924,1924,1924,1924,0
|
|
20250325,204500,127560566,1924,1924,1924,1924,0
|
|
20250325,204400,127560566,1924,1924,1924,1924,0
|
|
20250325,204300,127560566,1924,1924,1924,1924,0
|
|
20250325,204200,127560566,1924,1924,1924,1924,0
|
|
20250325,204100,127560566,1924,1924,1924,1924,0
|
|
20250325,204000,127560566,1924,1924,1924,1924,0
|
|
20250325,203900,127560566,1924,1924,1924,1924,0
|
|
20250325,203800,127560566,1924,1924,1924,1924,0
|
|
20250325,203700,127560566,1924,1924,1924,1924,0
|
|
20250325,203600,127560566,1924,1924,1924,1924,0
|
|
20250325,203500,127560566,1924,1924,1924,1924,0
|
|
20250325,203400,127560566,1924,1924,1924,1924,0
|
|
20250325,203300,127560566,1924,1924,1924,1924,537
|
|
20250325,203200,127560566,1924,1924,1924,1924,0
|
|
20250325,203100,127560566,1924,1924,1924,1924,0
|
|
20250325,203000,127560566,1924,1924,1924,1924,0
|
|
20250325,202900,127560566,1924,1924,1924,1924,0
|
|
20250325,202800,127560566,1924,1924,1924,1924,0
|
|
20250325,202700,127560566,1924,1924,1924,1924,0
|
|
20250325,202600,127560566,1924,1924,1924,1924,0
|
|
20250325,202500,127560566,1924,1924,1924,1924,0
|
|
20250325,202400,127560566,1924,1924,1924,1924,0
|
|
20250325,202300,127560566,1924,1924,1924,1924,0
|
|
20250325,202200,127560566,1924,1924,1924,1924,0
|
|
20250325,202100,127560566,1924,1924,1924,1924,0
|
|
20250325,202000,127560566,1924,1924,1924,1924,0
|
|
20250325,201900,127560566,1924,1924,1924,1924,0
|
|
20250325,201800,127560566,1924,1924,1924,1924,0
|
|
20250325,201700,127560566,1924,1924,1924,1924,0
|
|
20250325,201600,127560566,1924,1924,1924,1924,0
|
|
20250325,201500,127560566,1924,1924,1924,1924,0
|
|
20250325,201400,127560566,1924,1924,1924,1924,0
|
|
20250325,201300,127560566,1924,1924,1924,1924,0
|
|
20250325,201200,127560566,1924,1924,1924,1924,0
|
|
20250325,201100,127560566,1924,1924,1924,1924,0
|
|
20250325,201000,127560566,1924,1924,1924,1924,0
|
|
20250325,200900,127560566,1924,1924,1924,1924,0
|
|
20250325,200800,127560566,1924,1924,1924,1924,0
|
|
20250325,200700,127560566,1924,1924,1924,1924,0
|
|
20250325,200600,127560566,1924,1924,1924,1924,0
|
|
20250325,200500,127560566,1924,1924,1924,1924,0
|
|
20250325,200400,127560566,1924,1924,1924,1924,0
|
|
20250325,200300,127560566,1924,1924,1924,1924,537
|
|
20250325,200200,127560566,1924,1924,1924,1924,0
|
|
20250325,200100,127560566,1924,1924,1924,1924,0
|
|
20250325,200000,127560566,1924,1924,1924,1924,0
|
|
20250325,195900,127560566,1924,1924,1924,1924,0
|
|
20250325,195800,127560566,1924,1924,1924,1924,0
|
|
20250325,195700,127560566,1924,1924,1924,1924,0
|
|
20250325,195600,127560566,1924,1924,1924,1924,0
|
|
20250325,195500,127560566,1924,1924,1924,1924,0
|
|
20250325,195400,127560566,1924,1924,1924,1924,0
|
|
20250325,195300,127560566,1924,1924,1924,1924,0
|
|
20250325,195200,127560566,1924,1924,1924,1924,0
|
|
20250325,195100,127560566,1924,1924,1924,1924,0
|
|
20250325,195000,127560566,1924,1924,1924,1924,0
|
|
20250325,194900,127560566,1924,1924,1924,1924,0
|
|
20250325,194800,127560566,1924,1924,1924,1924,0
|
|
20250325,194700,127560566,1924,1924,1924,1924,0
|
|
20250325,194600,127560566,1924,1924,1924,1924,0
|
|
20250325,194500,127560566,1924,1924,1924,1924,0
|
|
20250325,194400,127560566,1924,1924,1924,1924,0
|
|
20250325,194300,127560566,1924,1924,1924,1924,0
|
|
20250325,194200,127560566,1924,1924,1924,1924,0
|
|
20250325,194100,127560566,1924,1924,1924,1924,0
|
|
20250325,194000,127560566,1924,1924,1924,1924,0
|
|
20250325,193900,127560566,1924,1924,1924,1924,0
|
|
20250325,193800,127560566,1924,1924,1924,1924,0
|
|
20250325,193700,127560566,1924,1924,1924,1924,0
|
|
20250325,193600,127560566,1924,1924,1924,1924,0
|
|
20250325,193500,127560566,1924,1924,1924,1924,0
|
|
20250325,193400,127560566,1924,1924,1924,1924,0
|
|
20250325,193300,127560566,1924,1924,1924,1924,537
|
|
20250325,193200,127560566,1924,1924,1924,1924,0
|
|
20250325,193100,127560566,1924,1924,1924,1924,0
|
|
20250325,193000,127560566,1924,1924,1924,1924,0
|
|
20250325,192900,127560566,1924,1924,1924,1924,0
|
|
20250325,192800,127560566,1924,1924,1924,1924,0
|
|
20250325,192700,127560566,1924,1924,1924,1924,0
|
|
20250325,192600,127560566,1924,1924,1924,1924,0
|
|
20250325,192500,127560566,1924,1924,1924,1924,0
|
|
20250325,192400,127560566,1924,1924,1924,1924,0
|
|
20250325,192300,127560566,1924,1924,1924,1924,0
|
|
20250325,192200,127560566,1924,1924,1924,1924,0
|
|
20250325,192100,127560566,1924,1924,1924,1924,0
|
|
20250325,192000,127560566,1924,1924,1924,1924,0
|
|
20250325,191900,127560566,1924,1924,1924,1924,0
|
|
20250325,191800,127560566,1924,1924,1924,1924,0
|
|
20250325,191700,127560566,1924,1924,1924,1924,0
|
|
20250325,191600,127560566,1924,1924,1924,1924,0
|
|
20250325,191500,127560566,1924,1924,1924,1924,0
|
|
20250325,191400,127560566,1924,1924,1924,1924,0
|
|
20250325,191300,127560566,1924,1924,1924,1924,0
|
|
20250325,191200,127560566,1924,1924,1924,1924,0
|
|
20250325,191100,127560566,1924,1924,1924,1924,0
|
|
20250325,191000,127560566,1924,1924,1924,1924,0
|
|
20250325,190900,127560566,1924,1924,1924,1924,0
|
|
20250325,190800,127560566,1924,1924,1924,1924,0
|
|
20250325,190700,127560566,1924,1924,1924,1924,0
|
|
20250325,190600,127560566,1924,1924,1924,1924,0
|
|
20250325,190500,127560566,1924,1924,1924,1924,0
|
|
20250325,190400,127560566,1924,1924,1924,1924,0
|
|
20250325,190300,127560566,1924,1924,1924,1924,537
|
|
20250325,190200,127560566,1924,1924,1924,1924,0
|
|
20250325,190100,127560566,1924,1924,1924,1924,0
|
|
20250325,190000,127560566,1924,1924,1924,1924,0
|
|
20250325,185900,127560566,1924,1924,1924,1924,0
|
|
20250325,185800,127560566,1924,1924,1924,1924,0
|
|
20250325,185700,127560566,1924,1924,1924,1924,0
|
|
20250325,185600,127560566,1924,1924,1924,1924,0
|
|
20250325,185500,127560566,1924,1924,1924,1924,0
|
|
20250325,185400,127560566,1924,1924,1924,1924,0
|
|
20250325,185300,127560566,1924,1924,1924,1924,0
|
|
20250325,185200,127560566,1924,1924,1924,1924,0
|
|
20250325,185100,127560566,1924,1924,1924,1924,0
|
|
20250325,185000,127560566,1924,1924,1924,1924,0
|
|
20250325,184900,127560566,1924,1924,1924,1924,0
|
|
20250325,184800,127560566,1924,1924,1924,1924,0
|
|
20250325,184700,127560566,1924,1924,1924,1924,0
|
|
20250325,184600,127560566,1924,1924,1924,1924,0
|
|
20250325,184500,127560566,1924,1924,1924,1924,0
|
|
20250325,184400,127560566,1924,1924,1924,1924,0
|
|
20250325,184300,127560566,1924,1924,1924,1924,0
|
|
20250325,184200,127560566,1924,1924,1924,1924,0
|
|
20250325,184100,127560566,1924,1924,1924,1924,0
|
|
20250325,184000,127560566,1924,1924,1924,1924,0
|
|
20250325,183900,127560566,1924,1924,1924,1924,0
|
|
20250325,183800,127560566,1924,1924,1924,1924,0
|
|
20250325,183700,127560566,1924,1924,1924,1924,0
|
|
20250325,183600,127560566,1924,1924,1924,1924,0
|
|
20250325,183500,127560566,1924,1924,1924,1924,0
|
|
20250325,183400,127560566,1924,1924,1924,1924,0
|
|
20250325,183300,127560566,1924,1924,1924,1924,537
|
|
20250325,183200,127560566,1924,1924,1924,1924,0
|
|
20250325,183100,127560566,1924,1924,1924,1924,0
|
|
20250325,183000,127560566,1924,1924,1924,1924,0
|
|
20250325,182900,127560566,1924,1924,1924,1924,0
|
|
20250325,182800,127560566,1924,1924,1924,1924,0
|
|
20250325,182700,127560566,1924,1924,1924,1924,0
|
|
20250325,182600,127560566,1924,1924,1924,1924,0
|
|
20250325,182500,127560566,1924,1924,1924,1924,0
|
|
20250325,182400,127560566,1924,1924,1924,1924,0
|
|
20250325,182300,127560566,1924,1924,1924,1924,0
|
|
20250325,182200,127560566,1924,1924,1924,1924,0
|
|
20250325,182100,127560566,1924,1924,1924,1924,0
|
|
20250325,182000,127560566,1924,1924,1924,1924,0
|
|
20250325,181900,127560566,1924,1924,1924,1924,0
|
|
20250325,181800,127560566,1924,1924,1924,1924,0
|
|
20250325,181700,127560566,1924,1924,1924,1924,0
|
|
20250325,181600,127560566,1924,1924,1924,1924,0
|
|
20250325,181500,127560566,1924,1924,1924,1924,0
|
|
20250325,181400,127560566,1924,1924,1924,1924,0
|
|
20250325,181300,127560566,1924,1924,1924,1924,0
|
|
20250325,181200,127560566,1924,1924,1924,1924,0
|
|
20250325,181100,127560566,1924,1924,1924,1924,0
|
|
20250325,181000,127560566,1924,1924,1924,1924,0
|
|
20250325,180900,127560566,1924,1924,1924,1924,0
|
|
20250325,180800,127560566,1924,1924,1924,1924,0
|
|
20250325,180700,127560566,1924,1924,1924,1924,0
|
|
20250325,180600,127560566,1924,1924,1924,1924,0
|
|
20250325,180500,127560566,1924,1924,1924,1924,0
|
|
20250325,180400,127560566,1924,1924,1924,1924,0
|
|
20250325,180300,127560566,1924,1924,1924,1924,537
|
|
20250325,180200,127560566,1924,1924,1924,1924,0
|
|
20250325,180100,127560566,1924,1924,1924,1924,0
|
|
20250325,180000,127560566,1924,1924,1924,1924,0
|
|
20250325,175900,127560566,1924,1924,1924,1924,0
|
|
20250325,175800,127560566,1924,1924,1924,1924,0
|
|
20250325,175700,127560566,1924,1924,1924,1924,0
|
|
20250325,175600,127560566,1924,1924,1924,1924,0
|
|
20250325,175500,127560566,1924,1924,1924,1924,0
|
|
20250325,175400,127560566,1924,1924,1924,1924,0
|
|
20250325,175300,127560566,1924,1924,1924,1924,0
|
|
20250325,175200,127560566,1924,1924,1924,1924,0
|
|
20250325,175100,127560566,1924,1924,1924,1924,0
|
|
20250325,175000,127560566,1924,1924,1924,1924,0
|
|
20250325,174900,127560566,1924,1924,1924,1924,0
|
|
20250325,174800,127560566,1924,1924,1924,1924,0
|
|
20250325,174700,127560566,1924,1924,1924,1924,0
|
|
20250325,174600,127560566,1924,1924,1924,1924,0
|
|
20250325,174500,127560566,1924,1924,1924,1924,0
|
|
20250325,174400,127560566,1924,1924,1924,1924,0
|
|
20250325,174300,127560566,1924,1924,1924,1924,0
|
|
20250325,174200,127560566,1924,1924,1924,1924,0
|
|
20250325,174100,127560566,1924,1924,1924,1924,0
|
|
20250325,174000,127560566,1924,1924,1924,1924,0
|
|
20250325,173900,127560566,1924,1924,1924,1924,0
|
|
20250325,173800,127560566,1924,1924,1924,1924,0
|
|
20250325,173700,127560566,1924,1924,1924,1924,0
|
|
20250325,173600,127560566,1924,1924,1924,1924,0
|
|
20250325,173500,127560566,1924,1924,1924,1924,0
|
|
20250325,173400,127560566,1924,1924,1924,1924,0
|
|
20250325,173300,127560566,1924,1924,1924,1924,537
|
|
20250325,173200,127560566,1924,1924,1924,1924,0
|
|
20250325,173100,127560566,1924,1924,1924,1924,0
|
|
20250325,173000,127560566,1924,1924,1924,1924,0
|
|
20250325,172900,127560566,1924,1924,1924,1924,0
|
|
20250325,172800,127560566,1924,1924,1924,1924,0
|
|
20250325,172700,127560566,1924,1924,1924,1924,0
|
|
20250325,172600,127560566,1924,1924,1924,1924,0
|
|
20250325,172500,127560566,1924,1924,1924,1924,0
|
|
20250325,172400,127560566,1924,1924,1924,1924,0
|
|
20250325,172300,127560566,1924,1924,1924,1924,0
|
|
20250325,172200,127560566,1924,1924,1924,1924,0
|
|
20250325,172100,127560566,1924,1924,1924,1924,0
|
|
20250325,172000,127560566,1924,1924,1924,1924,0
|
|
20250325,171900,127560566,1924,1924,1924,1924,0
|
|
20250325,171800,127560566,1924,1924,1924,1924,0
|
|
20250325,171700,127560566,1924,1924,1924,1924,0
|
|
20250325,171600,127560566,1924,1924,1924,1924,0
|
|
20250325,171500,127560566,1924,1924,1924,1924,0
|
|
20250325,171400,127560566,1924,1924,1924,1924,0
|
|
20250325,171300,127560566,1924,1924,1924,1924,0
|
|
20250325,171200,127560566,1924,1924,1924,1924,0
|
|
20250325,171100,127560566,1924,1924,1924,1924,0
|
|
20250325,171000,127560566,1924,1924,1924,1924,0
|
|
20250325,170900,127560566,1924,1924,1924,1924,0
|
|
20250325,170800,127560566,1924,1924,1924,1924,0
|
|
20250325,170700,127560566,1924,1924,1924,1924,0
|
|
20250325,170600,127560566,1924,1924,1924,1924,0
|
|
20250325,170500,127560566,1924,1924,1924,1924,0
|
|
20250325,170400,127560566,1924,1924,1924,1924,0
|
|
20250325,170300,127560566,1924,1924,1924,1924,537
|
|
20250325,170200,127560566,1924,1924,1924,1924,0
|
|
20250325,170100,127560566,1924,1924,1924,1924,0
|
|
20250325,170000,127560566,1924,1924,1924,1924,0
|
|
20250325,165900,127560566,1924,1924,1924,1924,0
|
|
20250325,165800,127560566,1924,1924,1924,1924,0
|
|
20250325,165700,127560566,1924,1924,1924,1924,0
|
|
20250325,165600,127560566,1924,1924,1924,1924,0
|
|
20250325,165500,127560566,1924,1924,1924,1924,0
|
|
20250325,165400,127560566,1924,1924,1924,1924,0
|
|
20250325,165300,127560566,1924,1924,1924,1924,0
|
|
20250325,165200,127560566,1924,1924,1924,1924,0
|
|
20250325,165100,127560566,1924,1924,1924,1924,0
|
|
20250325,165000,127560566,1924,1924,1924,1924,0
|
|
20250325,164900,127560566,1924,1924,1924,1924,0
|
|
20250325,164800,127560566,1924,1924,1924,1924,0
|
|
20250325,164700,127560566,1924,1924,1924,1924,0
|
|
20250325,164600,127560566,1924,1924,1924,1924,0
|
|
20250325,164500,127560566,1924,1924,1924,1924,0
|
|
20250325,164400,127560566,1924,1924,1924,1924,0
|
|
20250325,164300,127560566,1924,1924,1924,1924,0
|
|
20250325,164200,127560566,1924,1924,1924,1924,0
|
|
20250325,164100,127560566,1924,1924,1924,1924,0
|
|
20250325,164000,127560566,1924,1924,1924,1924,0
|
|
20250325,163900,127560566,1924,1924,1924,1924,0
|
|
20250325,163800,127560566,1924,1924,1924,1924,0
|
|
20250325,163700,127560566,1924,1924,1924,1924,0
|
|
20250325,163600,127560566,1924,1924,1924,1924,0
|
|
20250325,163500,127560566,1924,1924,1924,1924,0
|
|
20250325,163400,127560566,1924,1924,1924,1924,0
|
|
20250325,163300,127560566,1924,1924,1924,1924,537
|
|
20250325,163200,127560566,1924,1924,1924,1924,0
|
|
20250325,163100,127560566,1924,1924,1924,1924,0
|
|
20250325,163000,127560566,1924,1924,1924,1924,0
|
|
20250325,162900,127560566,1924,1924,1924,1924,0
|
|
20250325,162800,127560566,1924,1924,1924,1924,0
|
|
20250325,162700,127560566,1924,1924,1924,1924,0
|
|
20250325,162600,127560566,1924,1924,1924,1924,0
|
|
20250325,162500,127560566,1924,1924,1924,1924,0
|
|
20250325,162400,127560566,1924,1924,1924,1924,0
|
|
20250325,162300,127560566,1924,1924,1924,1924,0
|
|
20250325,162200,127560566,1924,1924,1924,1924,0
|
|
20250325,162100,127560566,1924,1924,1924,1924,0
|
|
20250325,162000,127560566,1924,1924,1924,1924,0
|
|
20250325,161900,127560566,1924,1924,1924,1924,0
|
|
20250325,161800,127560566,1924,1924,1924,1924,0
|
|
20250325,161700,127560566,1924,1924,1924,1924,0
|
|
20250325,161600,127560566,1924,1924,1924,1924,0
|
|
20250325,161500,127560566,1924,1924,1924,1924,0
|
|
20250325,161400,127560566,1924,1924,1924,1924,0
|
|
20250325,161300,127560566,1924,1924,1924,1924,0
|
|
20250325,161200,127560566,1924,1924,1924,1924,0
|
|
20250325,161100,127560566,1924,1924,1924,1924,0
|
|
20250325,161000,127560566,1924,1924,1924,1924,0
|
|
20250325,160900,127560566,1924,1924,1924,1924,0
|
|
20250325,160800,127560566,1924,1924,1924,1924,0
|
|
20250325,160700,127560566,1924,1924,1924,1924,0
|
|
20250325,160600,127560566,1924,1924,1924,1924,0
|
|
20250325,160500,127560566,1924,1924,1924,1924,0
|
|
20250325,160400,127560566,1924,1924,1924,1924,0
|
|
20250325,160300,127560566,1924,1924,1924,1924,537
|
|
20250325,160200,127560566,1924,1924,1924,1924,0
|
|
20250325,160100,127560566,1924,1924,1924,1924,0
|
|
20250325,160000,127560566,1924,1924,1924,1924,0
|
|
20250325,155900,127560566,1924,1924,1924,1924,0
|
|
20250325,155800,127560566,1924,1924,1924,1924,0
|
|
20250325,155700,127560566,1924,1924,1924,1924,0
|
|
20250325,155600,127560566,1924,1924,1924,1924,0
|
|
20250325,155500,127560566,1924,1924,1924,1924,0
|
|
20250325,155400,127560566,1924,1924,1924,1924,0
|
|
20250325,155300,127560566,1924,1924,1924,1924,0
|
|
20250325,155200,127560566,1924,1924,1924,1924,0
|
|
20250325,155100,127560566,1924,1924,1924,1924,0
|
|
20250325,155000,127560566,1924,1924,1924,1924,0
|
|
20250325,154900,127560566,1924,1924,1924,1924,0
|
|
20250325,154800,127560566,1924,1924,1924,1924,0
|
|
20250325,154700,127560566,1924,1924,1924,1924,0
|
|
20250325,154600,127560566,1924,1924,1924,1924,0
|
|
20250325,154500,127560566,1924,1924,1924,1924,0
|
|
20250325,154400,127560566,1924,1924,1924,1924,0
|
|
20250325,154300,127560566,1924,1924,1924,1924,0
|
|
20250325,154200,127560566,1924,1924,1924,1924,0
|
|
20250325,154100,127560566,1924,1924,1924,1924,0
|
|
20250325,154000,127560566,1924,1924,1924,1924,0
|
|
20250325,153900,127560566,1924,1924,1924,1924,0
|
|
20250325,153800,127560566,1924,1924,1924,1924,0
|
|
20250325,153700,127560566,1924,1924,1924,1924,0
|
|
20250325,153600,127560566,1924,1924,1924,1924,0
|
|
20250325,153500,127560566,1924,1924,1924,1924,0
|
|
20250325,153400,127560566,1924,1924,1924,1924,0
|
|
20250325,153300,127560566,1924,1924,1924,1924,537
|
|
20250325,153200,127560566,1924,1924,1924,1924,0
|
|
20250325,153100,127560566,1924,1924,1924,1924,0
|
|
20250325,153000,127560566,1924,1924,1924,1924,537
|
|
20250325,152900,126527378,1924,1924,1924,1924,0
|
|
20250325,152800,126527378,1924,1924,1924,1924,0
|
|
20250325,152700,126527378,1924,1924,1924,1924,0
|
|
20250325,152600,126527378,1924,1924,1924,1924,0
|
|
20250325,152500,126527378,1924,1924,1924,1924,0
|
|
20250325,152400,126527378,1924,1924,1924,1924,0
|
|
20250325,152300,126527378,1924,1924,1924,1924,0
|
|
20250325,152200,126527378,1924,1924,1924,1924,0
|
|
20250325,152100,126527378,1924,1924,1924,1924,0
|
|
20250325,152000,126527378,1924,1924,1924,1924,0
|
|
20250325,151900,126527378,1924,1924,1924,1924,103
|
|
20250325,151800,126329206,1924,1924,1924,1924,0
|
|
20250325,151700,126329206,1924,1924,1924,1924,0
|
|
20250325,151600,126329206,1924,1924,1924,1924,1
|
|
20250325,151500,126327282,1927,1927,1927,1927,0
|
|
20250325,151400,126327282,1927,1925,1927,1925,130
|
|
20250325,151300,126076952,1925,1925,1925,1925,0
|
|
20250325,151200,126076952,1925,1925,1925,1925,1
|
|
20250325,151100,126075027,1926,1925,1926,1925,7
|
|
20250325,151000,126061550,1923,1927,1927,1923,221
|
|
20250325,150900,125636397,1930,1930,1930,1930,0
|
|
20250325,150800,125636397,1930,1930,1930,1930,9
|
|
20250325,150700,125619027,1925,1926,1926,1925,976
|
|
20250325,150600,123739745,1927,1930,1930,1927,17
|
|
20250325,150500,123706965,1930,1930,1930,1930,182
|
|
20250325,150400,123355705,1926,1926,1926,1926,0
|
|
20250325,150300,123355705,1926,1926,1926,1926,23
|
|
20250325,150200,123311407,1925,1925,1925,1925,0
|
|
20250325,150100,123311407,1925,1925,1925,1925,0
|
|
20250325,150000,123311407,1925,1925,1925,1925,0
|
|
20250325,145900,123311407,1925,1925,1925,1925,0
|
|
20250325,145800,123311407,1925,1925,1925,1925,0
|
|
20250325,145700,123311407,1925,1928,1928,1925,538
|
|
20250325,145600,122275213,1930,1929,1930,1929,23
|
|
20250325,145500,122230836,1930,1930,1930,1930,1
|
|
20250325,145400,122228906,1929,1929,1929,1929,0
|
|
20250325,145300,122228906,1929,1929,1929,1929,0
|
|
20250325,145200,122228906,1929,1929,1929,1929,0
|
|
20250325,145100,122228906,1929,1929,1929,1929,0
|
|
20250325,145000,122228906,1929,1929,1929,1929,350
|
|
20250325,144900,121553756,1929,1929,1929,1929,0
|
|
20250325,144800,121553756,1929,1929,1929,1929,0
|
|
20250325,144700,121553756,1929,1929,1929,1929,2
|
|
20250325,144600,121549898,1929,1929,1929,1929,1
|
|
20250325,144500,121547969,1926,1926,1926,1926,0
|
|
20250325,144400,121547969,1926,1926,1926,1926,0
|
|
20250325,144300,121547969,1926,1926,1926,1926,0
|
|
20250325,144200,121547969,1926,1926,1926,1926,0
|
|
20250325,144100,121547969,1926,1926,1926,1926,0
|
|
20250325,144000,121547969,1926,1926,1926,1926,0
|
|
20250325,143900,121547969,1926,1926,1926,1926,0
|
|
20250325,143800,121547969,1926,1926,1926,1926,0
|
|
20250325,143700,121547969,1926,1926,1926,1926,0
|
|
20250325,143600,121547969,1926,1926,1926,1926,0
|
|
20250325,143500,121547969,1926,1926,1926,1926,0
|
|
20250325,143400,121547969,1926,1926,1926,1926,0
|
|
20250325,143300,121547969,1926,1926,1926,1926,0
|
|
20250325,143200,121547969,1926,1926,1926,1926,0
|
|
20250325,143100,121547969,1926,1926,1926,1926,0
|
|
20250325,143000,121547969,1926,1926,1926,1926,0
|
|
20250325,142900,121547969,1926,1926,1926,1926,0
|
|
20250325,142800,121547969,1926,1926,1926,1926,0
|
|
20250325,142700,121547969,1926,1926,1926,1926,0
|
|
20250325,142600,121547969,1926,1926,1926,1926,0
|
|
20250325,142500,121547969,1926,1925,1926,1925,505
|
|
20250325,142400,120575644,1925,1925,1925,1925,0
|
|
20250325,142300,120575644,1925,1925,1925,1925,146
|
|
20250325,142200,120294594,1925,1925,1925,1925,493
|
|
20250325,142100,119345569,1925,1925,1925,1925,250
|
|
20250325,142000,118864319,1925,1925,1925,1925,0
|
|
20250325,141900,118864319,1925,1925,1925,1925,111
|
|
20250325,141800,118650644,1926,1926,1926,1926,0
|
|
20250325,141700,118650644,1926,1926,1926,1926,85
|
|
20250325,141600,118486934,1926,1926,1926,1926,70
|
|
20250325,141500,118352114,1929,1929,1929,1929,31
|
|
20250325,141400,118292315,1929,1929,1929,1929,0
|
|
20250325,141300,118292315,1929,1929,1929,1929,0
|
|
20250325,141200,118292315,1929,1929,1929,1929,0
|
|
20250325,141100,118292315,1929,1929,1929,1929,5
|
|
20250325,141000,118282670,1929,1929,1929,1929,0
|
|
20250325,140900,118282670,1929,1929,1929,1929,0
|
|
20250325,140800,118282670,1929,1929,1929,1929,0
|
|
20250325,140700,118282670,1929,1929,1929,1929,0
|
|
20250325,140600,118282670,1929,1929,1929,1929,0
|
|
20250325,140500,118282670,1929,1929,1929,1929,0
|
|
20250325,140400,118282670,1929,1929,1929,1929,0
|
|
20250325,140300,118282670,1929,1929,1929,1929,0
|
|
20250325,140200,118282670,1929,1929,1929,1929,0
|
|
20250325,140100,118282670,1929,1929,1929,1929,50
|
|
20250325,140000,118186220,1929,1929,1929,1929,20
|
|
20250325,135900,118147640,1922,1930,1930,1922,265
|
|
20250325,135800,117638270,1930,1930,1930,1930,50
|
|
20250325,135700,117541770,1930,1930,1930,1930,0
|
|
20250325,135600,117541770,1930,1930,1930,1930,0
|
|
20250325,135500,117541770,1930,1930,1930,1930,15
|
|
20250325,135400,117512820,1930,1930,1930,1930,0
|
|
20250325,135300,117512820,1930,1930,1930,1930,3
|
|
20250325,135200,117507030,1930,1930,1930,1930,80
|
|
20250325,135100,117352630,1930,1930,1930,1930,0
|
|
20250325,135000,117352630,1930,1930,1930,1930,2
|
|
20250325,134900,117348770,1918,1918,1918,1918,0
|
|
20250325,134800,117348770,1918,1923,1923,1918,5669
|
|
20250325,134700,106464623,1922,1922,1922,1922,0
|
|
20250325,134600,106464623,1922,1922,1922,1922,0
|
|
20250325,134500,106464623,1922,1922,1922,1922,0
|
|
20250325,134400,106464623,1922,1922,1922,1922,0
|
|
20250325,134300,106464623,1922,1922,1922,1922,0
|
|
20250325,134200,106464623,1922,1922,1922,1922,0
|
|
20250325,134100,106464623,1922,1922,1922,1922,0
|
|
20250325,134000,106464623,1922,1929,1930,1922,1213
|
|
20250325,133900,104129794,1929,1929,1929,1929,0
|
|
20250325,133800,104129794,1929,1930,1930,1929,733
|
|
20250325,133700,102715637,1930,1930,1930,1930,0
|
|
20250325,133600,102715637,1930,1930,1930,1930,0
|
|
20250325,133500,102715637,1930,1930,1930,1930,0
|
|
20250325,133400,102715637,1930,1930,1930,1930,0
|
|
20250325,133300,102715637,1930,1931,1931,1930,259
|
|
20250325,133200,102215758,1931,1931,1931,1931,560
|
|
20250325,133100,101134398,1931,1932,1932,1931,63
|
|
20250325,133000,101012743,1931,1931,1931,1931,0
|
|
20250325,132900,101012743,1931,1931,1931,1931,0
|
|
20250325,132800,101012743,1931,1931,1931,1931,0
|
|
20250325,132700,101012743,1931,1931,1931,1931,0
|
|
20250325,132600,101012743,1931,1931,1931,1931,0
|
|
20250325,132500,101012743,1931,1931,1931,1931,0
|
|
20250325,132400,101012743,1931,1931,1931,1931,2
|
|
20250325,132300,101008881,1937,1937,1937,1937,0
|
|
20250325,132200,101008881,1937,1937,1937,1937,1
|
|
20250325,132100,101006944,1931,1935,1935,1931,2000
|
|
20250325,132000,97144704,1935,1935,1935,1935,0
|
|
20250325,131900,97144704,1935,1935,1935,1935,0
|
|
20250325,131800,97144704,1935,1935,1935,1935,0
|
|
20250325,131700,97144704,1935,1935,1935,1935,0
|
|
20250325,131600,97144704,1935,1935,1935,1935,0
|
|
20250325,131500,97144704,1935,1935,1935,1935,0
|
|
20250325,131400,97144704,1935,1930,1935,1930,271
|
|
20250325,131300,96621664,1935,1935,1935,1935,11
|
|
20250325,131200,96600379,1930,1934,1934,1930,571
|
|
20250325,131100,95497832,1934,1934,1934,1934,0
|
|
20250325,131000,95497832,1934,1934,1934,1934,0
|
|
20250325,130900,95497832,1934,1935,1935,1934,271
|
|
20250325,130800,94973448,1935,1935,1935,1935,8
|
|
20250325,130700,94957968,1935,1935,1935,1935,0
|
|
20250325,130600,94957968,1935,1935,1935,1935,0
|
|
20250325,130500,94957968,1935,1935,1935,1935,0
|
|
20250325,130400,94957968,1935,1935,1935,1935,0
|
|
20250325,130300,94957968,1935,1935,1935,1935,0
|
|
20250325,130200,94957968,1935,1935,1935,1935,0
|
|
20250325,130100,94957968,1935,1937,1937,1935,4
|
|
20250325,130000,94950224,1937,1937,1937,1937,0
|
|
20250325,125900,94950224,1937,1937,1937,1937,20
|
|
20250325,125800,94911484,1937,1937,1937,1937,50
|
|
20250325,125700,94814634,1937,1937,1937,1937,0
|
|
20250325,125600,94814634,1937,1937,1937,1937,0
|
|
20250325,125500,94814634,1937,1937,1937,1937,0
|
|
20250325,125400,94814634,1937,1937,1937,1937,0
|
|
20250325,125300,94814634,1937,1937,1937,1937,51
|
|
20250325,125200,94715847,1937,1937,1937,1937,0
|
|
20250325,125100,94715847,1937,1937,1937,1937,0
|
|
20250325,125000,94715847,1937,1937,1937,1937,0
|
|
20250325,124900,94715847,1937,1937,1937,1937,1
|
|
20250325,124800,94713910,1937,1937,1937,1937,0
|
|
20250325,124700,94713910,1937,1937,1937,1937,2
|
|
20250325,124600,94710036,1937,1937,1937,1937,1
|
|
20250325,124500,94708099,1937,1937,1937,1937,0
|
|
20250325,124400,94708099,1937,1937,1937,1937,11
|
|
20250325,124300,94686792,1937,1937,1937,1937,5
|
|
20250325,124200,94677107,1938,1938,1938,1938,0
|
|
20250325,124100,94677107,1938,1938,1938,1938,0
|
|
20250325,124000,94677107,1938,1938,1938,1938,1
|
|
20250325,123900,94675169,1938,1938,1938,1938,0
|
|
20250325,123800,94675169,1938,1938,1938,1938,0
|
|
20250325,123700,94675169,1938,1938,1938,1938,30
|
|
20250325,123600,94617029,1938,1938,1938,1938,0
|
|
20250325,123500,94617029,1938,1938,1938,1938,0
|
|
20250325,123400,94617029,1938,1938,1938,1938,0
|
|
20250325,123300,94617029,1938,1938,1938,1938,530
|
|
20250325,123200,93589889,1925,1929,1929,1925,195
|
|
20250325,123100,93214455,1929,1929,1929,1929,0
|
|
20250325,123000,93214455,1929,1929,1929,1929,0
|
|
20250325,122900,93214455,1929,1929,1929,1929,0
|
|
20250325,122800,93214455,1929,1929,1929,1929,657
|
|
20250325,122700,91947102,1929,1929,1929,1929,100
|
|
20250325,122600,91754202,1929,1929,1929,1929,0
|
|
20250325,122500,91754202,1929,1929,1929,1929,99
|
|
20250325,122400,91563231,1928,1928,1928,1928,0
|
|
20250325,122300,91563231,1928,1928,1928,1928,1
|
|
20250325,122200,91561303,1928,1928,1928,1928,0
|
|
20250325,122100,91561303,1928,1928,1928,1928,0
|
|
20250325,122000,91561303,1928,1928,1928,1928,30
|
|
20250325,121900,91503463,1928,1928,1928,1928,35
|
|
20250325,121800,91435983,1921,1921,1921,1921,0
|
|
20250325,121700,91435983,1921,1921,1921,1921,0
|
|
20250325,121600,91435983,1921,1921,1921,1921,3
|
|
20250325,121500,91430220,1920,1920,1920,1920,0
|
|
20250325,121400,91430220,1920,1921,1921,1920,1919
|
|
20250325,121300,87745736,1921,1921,1921,1921,0
|
|
20250325,121200,87745736,1921,1921,1921,1921,0
|
|
20250325,121100,87745736,1921,1928,1928,1921,4
|
|
20250325,121000,87738031,1927,1927,1927,1927,0
|
|
20250325,120900,87738031,1927,1927,1927,1927,0
|
|
20250325,120800,87738031,1927,1927,1927,1927,5
|
|
20250325,120700,87728396,1927,1927,1927,1927,0
|
|
20250325,120600,87728396,1927,1927,1927,1927,0
|
|
20250325,120500,87728396,1927,1927,1927,1927,51
|
|
20250325,120400,87630119,1928,1928,1928,1928,20
|
|
20250325,120300,87591559,1918,1918,1918,1918,0
|
|
20250325,120200,87591559,1918,1918,1918,1918,0
|
|
20250325,120100,87591559,1918,1918,1918,1918,0
|
|
20250325,120000,87591559,1918,1927,1927,1918,492
|
|
20250325,115900,86646434,1929,1936,1936,1927,1177
|
|
20250325,115800,84371746,1937,1939,1939,1937,268
|
|
20250325,115700,83852197,1940,1940,1940,1940,39
|
|
20250325,115600,83776537,1942,1942,1942,1942,0
|
|
20250325,115500,83776537,1942,1942,1942,1942,0
|
|
20250325,115400,83776537,1942,1942,1942,1942,200
|
|
20250325,115300,83388137,1941,1943,1943,1941,76
|
|
20250325,115200,83240555,1939,1939,1939,1939,5
|
|
20250325,115100,83230860,1939,1939,1939,1939,25
|
|
20250325,115000,83182385,1940,1940,1940,1940,43
|
|
20250325,114900,83098965,1940,1940,1940,1940,0
|
|
20250325,114800,83098965,1940,1940,1940,1940,0
|
|
20250325,114700,83098965,1940,1940,1940,1940,0
|
|
20250325,114600,83098965,1940,1940,1940,1940,56
|
|
20250325,114500,82990325,1941,1951,1951,1941,332
|
|
20250325,114400,82345713,1942,1943,1943,1942,34
|
|
20250325,114300,82279680,1943,1943,1943,1943,226
|
|
20250325,114200,81840562,1944,1945,1945,1944,322
|
|
20250325,114100,81214388,1945,1945,1945,1945,0
|
|
20250325,114000,81214388,1945,1945,1945,1945,219
|
|
20250325,113900,80788433,1958,1958,1958,1958,0
|
|
20250325,113800,80788433,1958,1958,1958,1958,80
|
|
20250325,113700,80631793,1945,1945,1945,1945,5
|
|
20250325,113600,80622068,1945,1951,1952,1945,3615
|
|
20250325,113500,73571277,1952,1953,1953,1952,2501
|
|
20250325,113400,68689324,1961,1961,1961,1961,5
|
|
20250325,113300,68679519,1961,1961,1961,1961,3
|
|
20250325,113200,68673636,1961,1961,1961,1961,0
|
|
20250325,113100,68673636,1961,1961,1961,1961,0
|
|
20250325,113000,68673636,1961,1961,1961,1961,0
|
|
20250325,112900,68673636,1961,1961,1961,1961,0
|
|
20250325,112800,68673636,1961,1961,1961,1961,0
|
|
20250325,112700,68673636,1961,1961,1961,1961,14
|
|
20250325,112600,68646182,1961,1961,1961,1961,10
|
|
20250325,112500,68626572,1961,1961,1961,1961,0
|
|
20250325,112400,68626572,1961,1961,1961,1961,0
|
|
20250325,112300,68626572,1961,1961,1961,1961,11
|
|
20250325,112200,68605001,1961,1951,1961,1951,88
|
|
20250325,112100,68433233,1951,1958,1958,1951,397
|
|
20250325,112000,67656187,1958,1956,1958,1956,18
|
|
20250325,111900,67620945,1951,1951,1951,1951,125
|
|
20250325,111800,67377070,1952,1953,1953,1952,342
|
|
20250325,111700,66709275,1953,1953,1953,1953,0
|
|
20250325,111600,66709275,1953,1956,1956,1953,615
|
|
20250325,111500,65507066,1956,1956,1956,1956,0
|
|
20250325,111400,65507066,1956,1958,1958,1956,119
|
|
20250325,111300,65274264,1956,1958,1958,1956,103
|
|
20250325,111200,65072776,1958,1959,1959,1957,158
|
|
20250325,111100,64763420,1959,1959,1959,1959,0
|
|
20250325,111000,64763420,1959,1960,1960,1959,120
|
|
20250325,110900,64528237,1961,1962,1962,1961,76
|
|
20250325,110800,64379191,1962,1962,1963,1962,22
|
|
20250325,110700,64336026,1965,1960,1969,1960,837
|
|
20250325,110600,62695110,1960,1961,1961,1960,119
|
|
20250325,110500,62461790,1961,1964,1970,1961,612
|
|
20250325,110400,61260343,1966,1966,1966,1964,210
|
|
20250325,110300,60847544,1966,1971,1971,1966,1499
|
|
20250325,110200,57893798,1983,1983,1983,1983,0
|
|
20250325,110100,57893798,1983,1983,1983,1983,0
|
|
20250325,110000,57893798,1983,1983,1983,1983,0
|
|
20250325,105900,57893798,1983,1983,1983,1983,1
|
|
20250325,105800,57891815,1971,1971,1971,1971,0
|
|
20250325,105700,57891815,1971,1971,1971,1971,0
|
|
20250325,105600,57891815,1971,1971,1971,1971,0
|
|
20250325,105500,57891815,1971,1971,1971,1971,0
|
|
20250325,105400,57891815,1971,1971,1971,1971,0
|
|
20250325,105300,57891815,1971,1971,1971,1971,2
|
|
20250325,105200,57887873,1971,1971,1971,1971,0
|
|
20250325,105100,57887873,1971,1972,1972,1971,160
|
|
20250325,105000,57572511,1971,1971,1971,1971,166
|
|
20250325,104900,57245325,1972,1973,1973,1972,2
|
|
20250325,104800,57241380,1970,1970,1970,1970,0
|
|
20250325,104700,57241380,1970,1970,1970,1970,0
|
|
20250325,104600,57241380,1970,1980,1980,1970,6257
|
|
20250325,104500,44901094,1979,1979,1979,1979,0
|
|
20250325,104400,44901094,1979,1979,1979,1979,0
|
|
20250325,104300,44901094,1979,1979,1979,1979,1000
|
|
20250325,104200,42922094,1979,1979,1979,1979,0
|
|
20250325,104100,42922094,1979,1979,1979,1979,0
|
|
20250325,104000,42922094,1979,1979,1979,1979,1
|
|
20250325,103900,42920115,1984,1984,1984,1984,1
|
|
20250325,103800,42918131,1979,1983,1983,1979,5
|
|
20250325,103700,42908226,1984,1979,1984,1979,3
|
|
20250325,103600,42902284,1980,1981,1981,1980,10
|
|
20250325,103500,42882476,1984,1984,1984,1984,24
|
|
20250325,103400,42834860,1984,1984,1984,1984,0
|
|
20250325,103300,42834860,1984,1984,1984,1984,61
|
|
20250325,103200,42713836,1984,1984,1984,1984,1
|
|
20250325,103100,42711852,1984,1984,1984,1984,0
|
|
20250325,103000,42711852,1984,1984,1984,1984,1
|
|
20250325,102900,42709868,1982,1984,1984,1982,43
|
|
20250325,102800,42624560,1985,1985,1985,1985,0
|
|
20250325,102700,42624560,1985,1985,1985,1985,5
|
|
20250325,102600,42614635,1983,1984,1984,1983,2
|
|
20250325,102500,42610668,1985,1986,1987,1985,3
|
|
20250325,102400,42604710,1974,1985,1985,1974,13894
|
|
20250325,102300,15139378,1990,1990,1990,1990,0
|
|
20250325,102200,15139378,1990,1986,1990,1986,12
|
|
20250325,102100,15115515,1985,1985,1985,1985,1
|
|
20250325,102000,15113530,1985,1987,1987,1985,78
|
|
20250325,101900,14958646,1988,1990,1990,1988,103
|
|
20250325,101800,14753679,1991,1989,1991,1987,13
|
|
20250325,101700,14727835,1988,1988,1988,1988,208
|
|
20250325,101600,14314331,1988,1988,1988,1988,0
|
|
20250325,101500,14314331,1988,1988,1988,1988,0
|
|
20250325,101400,14314331,1988,1988,1988,1988,0
|
|
20250325,101300,14314331,1988,1988,1988,1988,100
|
|
20250325,101200,14115531,1988,1987,1988,1986,7
|
|
20250325,101100,14101622,1987,1986,1987,1985,8
|
|
20250325,101000,14085732,1987,1986,1987,1986,20
|
|
20250325,100900,14046011,1985,1985,1985,1985,250
|
|
20250325,100800,13549761,1985,1985,1985,1985,3
|
|
20250325,100700,13543806,1985,1985,1985,1985,50
|
|
20250325,100600,13444556,1985,1985,1985,1985,150
|
|
20250325,100500,13146806,1985,1985,1985,1985,1
|
|
20250325,100400,13144821,1984,1984,1984,1984,61
|
|
20250325,100300,13023797,1984,1984,1984,1984,0
|
|
20250325,100200,13023797,1984,1984,1984,1984,22
|
|
20250325,100100,12980149,1984,1984,1984,1984,0
|
|
20250325,100000,12980149,1984,1984,1984,1984,0
|
|
20250325,095900,12980149,1984,1984,1984,1984,1
|
|
20250325,095800,12978165,1985,1985,1985,1985,0
|
|
20250325,095700,12978165,1985,1985,1985,1985,1
|
|
20250325,095600,12976180,1985,1985,1985,1985,1
|
|
20250325,095500,12974195,1979,1979,1979,1979,0
|
|
20250325,095400,12974195,1979,1979,1979,1979,0
|
|
20250325,095300,12974195,1979,1983,1983,1979,1338
|
|
20250325,095200,10325952,1984,1984,1984,1984,3
|
|
20250325,095100,10320000,1985,1985,1985,1985,0
|
|
20250325,095000,10320000,1985,1985,1985,1985,0
|
|
20250325,094900,10320000,1985,1985,1985,1985,1
|
|
20250325,094800,10318015,1985,1985,1985,1985,0
|
|
20250325,094700,10318015,1985,1985,1985,1985,7
|
|
20250325,094600,10304120,1985,1985,1985,1985,6
|
|
20250325,094500,10292210,1985,1984,1985,1984,12
|
|
20250325,094400,10268391,1985,1985,1985,1985,1
|
|
20250325,094300,10266406,1985,1985,1985,1983,3
|
|
20250325,094200,10260453,1984,1985,1985,1984,2
|
|
20250325,094100,10256484,1986,1986,1986,1986,0
|
|
20250325,094000,10256484,1986,1986,1986,1986,1
|
|
20250325,093900,10254498,1981,1981,1981,1981,0
|
|
20250325,093800,10254498,1981,1981,1981,1981,0
|
|
20250325,093700,10254498,1981,1981,1981,1981,0
|
|
20250325,093600,10254498,1981,1981,1981,1981,144
|
|
20250325,093500,9969234,1982,1982,1982,1982,55
|
|
20250325,093400,9860224,1982,1984,1984,1982,168
|
|
20250325,093300,9527226,1982,1982,1982,1982,0
|
|
20250325,093200,9527226,1982,1984,1984,1982,203
|
|
20250325,093100,9124494,1984,1984,1984,1984,1
|
|
20250325,093000,9122510,1980,1981,1981,1980,51
|
|
20250325,092900,9021520,1981,1985,1985,1981,46
|
|
20250325,092800,8930295,1988,1986,1989,1986,6
|
|
20250325,092700,8918371,1991,1991,1991,1991,31
|
|
20250325,092600,8856650,1991,1990,1991,1990,100
|
|
20250325,092500,8657580,1991,1980,1991,1980,2
|
|
20250325,092400,8653609,1978,1978,1978,1978,0
|
|
20250325,092300,8653609,1978,1984,1984,1978,446
|
|
20250325,092200,7770907,1980,1980,1980,1980,0
|
|
20250325,092100,7770907,1980,1980,1980,1980,6
|
|
20250325,092000,7759027,1980,1984,1984,1980,1600
|
|
20250325,091900,4590132,1985,1986,1990,1985,72
|
|
20250325,091800,4446948,1996,1996,1996,1996,20
|
|
20250325,091700,4407028,1987,1987,1987,1987,0
|
|
20250325,091600,4407028,1987,1996,1996,1987,38
|
|
20250325,091500,4331328,1990,1991,1991,1989,160
|
|
20250325,091400,4012918,1991,1992,1992,1991,15
|
|
20250325,091300,3983046,1996,1995,1996,1993,24
|
|
20250325,091200,3935151,1992,1997,1998,1992,78
|
|
20250325,091100,3779506,1997,1997,1997,1997,0
|
|
20250325,091000,3779506,1997,1997,1997,1997,500
|
|
20250325,090900,2781006,1997,1997,1997,1997,6
|
|
20250325,090800,2769024,1997,1997,1997,1997,21
|
|
20250325,090700,2727087,1995,1995,1995,1995,18
|
|
20250325,090600,2691177,1995,1995,1995,1995,122
|
|
20250325,090500,2447787,1995,1990,1995,1990,8
|
|
20250325,090400,2431848,1990,1990,1990,1990,30
|
|
20250325,090300,2372148,1997,1997,1997,1997,100
|
|
20250325,090200,2172448,1998,1998,1998,1998,300
|
|
20250325,090100,1573048,1998,1984,1998,1981,231
|
|
20250325,090000,1115360,1984,1981,1984,1981,563
|