Files
KissMeData/276730/min/candle-20250326.csv
2025-03-29 21:48:38 +09:00

725 lines
34 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250326,210200,69062021,1924,1924,1924,1924,525
20250326,210100,69062021,1924,1924,1924,1924,0
20250326,210000,69062021,1924,1924,1924,1924,0
20250326,205900,69062021,1924,1924,1924,1924,0
20250326,205800,69062021,1924,1924,1924,1924,0
20250326,205700,69062021,1924,1924,1924,1924,0
20250326,205600,69062021,1924,1924,1924,1924,0
20250326,205500,69062021,1924,1924,1924,1924,0
20250326,205400,69062021,1924,1924,1924,1924,0
20250326,205300,69062021,1924,1924,1924,1924,0
20250326,205200,69062021,1924,1924,1924,1924,0
20250326,205100,69062021,1924,1924,1924,1924,0
20250326,205000,69062021,1924,1924,1924,1924,0
20250326,204900,69062021,1924,1924,1924,1924,0
20250326,204800,69062021,1924,1924,1924,1924,0
20250326,204700,69062021,1924,1924,1924,1924,0
20250326,204600,69062021,1924,1924,1924,1924,0
20250326,204500,69062021,1924,1924,1924,1924,0
20250326,204400,69062021,1924,1924,1924,1924,0
20250326,204300,69062021,1924,1924,1924,1924,0
20250326,204200,69062021,1924,1924,1924,1924,0
20250326,204100,69062021,1924,1924,1924,1924,0
20250326,204000,69062021,1924,1924,1924,1924,0
20250326,203900,69062021,1924,1924,1924,1924,0
20250326,203800,69062021,1924,1924,1924,1924,0
20250326,203700,69062021,1924,1924,1924,1924,0
20250326,203600,69062021,1924,1924,1924,1924,0
20250326,203500,69062021,1924,1924,1924,1924,0
20250326,203400,69062021,1924,1924,1924,1924,0
20250326,203300,69062021,1924,1924,1924,1924,0
20250326,203200,69062021,1924,1924,1924,1924,525
20250326,203100,69062021,1924,1924,1924,1924,0
20250326,203000,69062021,1924,1924,1924,1924,0
20250326,202900,69062021,1924,1924,1924,1924,0
20250326,202800,69062021,1924,1924,1924,1924,0
20250326,202700,69062021,1924,1924,1924,1924,0
20250326,202600,69062021,1924,1924,1924,1924,0
20250326,202500,69062021,1924,1924,1924,1924,0
20250326,202400,69062021,1924,1924,1924,1924,0
20250326,202300,69062021,1924,1924,1924,1924,0
20250326,202200,69062021,1924,1924,1924,1924,0
20250326,202100,69062021,1924,1924,1924,1924,0
20250326,202000,69062021,1924,1924,1924,1924,0
20250326,201900,69062021,1924,1924,1924,1924,0
20250326,201800,69062021,1924,1924,1924,1924,0
20250326,201700,69062021,1924,1924,1924,1924,0
20250326,201600,69062021,1924,1924,1924,1924,0
20250326,201500,69062021,1924,1924,1924,1924,0
20250326,201400,69062021,1924,1924,1924,1924,0
20250326,201300,69062021,1924,1924,1924,1924,0
20250326,201200,69062021,1924,1924,1924,1924,0
20250326,201100,69062021,1924,1924,1924,1924,0
20250326,201000,69062021,1924,1924,1924,1924,0
20250326,200900,69062021,1924,1924,1924,1924,0
20250326,200800,69062021,1924,1924,1924,1924,0
20250326,200700,69062021,1924,1924,1924,1924,0
20250326,200600,69062021,1924,1924,1924,1924,0
20250326,200500,69062021,1924,1924,1924,1924,0
20250326,200400,69062021,1924,1924,1924,1924,0
20250326,200300,69062021,1924,1924,1924,1924,0
20250326,200200,69062021,1924,1924,1924,1924,525
20250326,200100,69062021,1924,1924,1924,1924,0
20250326,200000,69062021,1924,1924,1924,1924,0
20250326,195900,69062021,1924,1924,1924,1924,0
20250326,195800,69062021,1924,1924,1924,1924,0
20250326,195700,69062021,1924,1924,1924,1924,0
20250326,195600,69062021,1924,1924,1924,1924,0
20250326,195500,69062021,1924,1924,1924,1924,0
20250326,195400,69062021,1924,1924,1924,1924,0
20250326,195300,69062021,1924,1924,1924,1924,0
20250326,195200,69062021,1924,1924,1924,1924,0
20250326,195100,69062021,1924,1924,1924,1924,0
20250326,195000,69062021,1924,1924,1924,1924,0
20250326,194900,69062021,1924,1924,1924,1924,0
20250326,194800,69062021,1924,1924,1924,1924,0
20250326,194700,69062021,1924,1924,1924,1924,0
20250326,194600,69062021,1924,1924,1924,1924,0
20250326,194500,69062021,1924,1924,1924,1924,0
20250326,194400,69062021,1924,1924,1924,1924,0
20250326,194300,69062021,1924,1924,1924,1924,0
20250326,194200,69062021,1924,1924,1924,1924,0
20250326,194100,69062021,1924,1924,1924,1924,0
20250326,194000,69062021,1924,1924,1924,1924,0
20250326,193900,69062021,1924,1924,1924,1924,0
20250326,193800,69062021,1924,1924,1924,1924,0
20250326,193700,69062021,1924,1924,1924,1924,0
20250326,193600,69062021,1924,1924,1924,1924,0
20250326,193500,69062021,1924,1924,1924,1924,0
20250326,193400,69062021,1924,1924,1924,1924,0
20250326,193300,69062021,1924,1924,1924,1924,0
20250326,193200,69062021,1924,1924,1924,1924,525
20250326,193100,69062021,1924,1924,1924,1924,0
20250326,193000,69062021,1924,1924,1924,1924,0
20250326,192900,69062021,1924,1924,1924,1924,0
20250326,192800,69062021,1924,1924,1924,1924,0
20250326,192700,69062021,1924,1924,1924,1924,0
20250326,192600,69062021,1924,1924,1924,1924,0
20250326,192500,69062021,1924,1924,1924,1924,0
20250326,192400,69062021,1924,1924,1924,1924,0
20250326,192300,69062021,1924,1924,1924,1924,0
20250326,192200,69062021,1924,1924,1924,1924,0
20250326,192100,69062021,1924,1924,1924,1924,0
20250326,192000,69062021,1924,1924,1924,1924,0
20250326,191900,69062021,1924,1924,1924,1924,0
20250326,191800,69062021,1924,1924,1924,1924,0
20250326,191700,69062021,1924,1924,1924,1924,0
20250326,191600,69062021,1924,1924,1924,1924,0
20250326,191500,69062021,1924,1924,1924,1924,0
20250326,191400,69062021,1924,1924,1924,1924,0
20250326,191300,69062021,1924,1924,1924,1924,0
20250326,191200,69062021,1924,1924,1924,1924,0
20250326,191100,69062021,1924,1924,1924,1924,0
20250326,191000,69062021,1924,1924,1924,1924,0
20250326,190900,69062021,1924,1924,1924,1924,0
20250326,190800,69062021,1924,1924,1924,1924,0
20250326,190700,69062021,1924,1924,1924,1924,0
20250326,190600,69062021,1924,1924,1924,1924,0
20250326,190500,69062021,1924,1924,1924,1924,0
20250326,190400,69062021,1924,1924,1924,1924,0
20250326,190300,69062021,1924,1924,1924,1924,0
20250326,190200,69062021,1924,1924,1924,1924,525
20250326,190100,69062021,1924,1924,1924,1924,0
20250326,190000,69062021,1924,1924,1924,1924,0
20250326,185900,69062021,1924,1924,1924,1924,0
20250326,185800,69062021,1924,1924,1924,1924,0
20250326,185700,69062021,1924,1924,1924,1924,0
20250326,185600,69062021,1924,1924,1924,1924,0
20250326,185500,69062021,1924,1924,1924,1924,0
20250326,185400,69062021,1924,1924,1924,1924,0
20250326,185300,69062021,1924,1924,1924,1924,0
20250326,185200,69062021,1924,1924,1924,1924,0
20250326,185100,69062021,1924,1924,1924,1924,0
20250326,185000,69062021,1924,1924,1924,1924,0
20250326,184900,69062021,1924,1924,1924,1924,0
20250326,184800,69062021,1924,1924,1924,1924,0
20250326,184700,69062021,1924,1924,1924,1924,0
20250326,184600,69062021,1924,1924,1924,1924,0
20250326,184500,69062021,1924,1924,1924,1924,0
20250326,184400,69062021,1924,1924,1924,1924,0
20250326,184300,69062021,1924,1924,1924,1924,0
20250326,184200,69062021,1924,1924,1924,1924,0
20250326,184100,69062021,1924,1924,1924,1924,0
20250326,184000,69062021,1924,1924,1924,1924,0
20250326,183900,69062021,1924,1924,1924,1924,0
20250326,183800,69062021,1924,1924,1924,1924,0
20250326,183700,69062021,1924,1924,1924,1924,0
20250326,183600,69062021,1924,1924,1924,1924,0
20250326,183500,69062021,1924,1924,1924,1924,0
20250326,183400,69062021,1924,1924,1924,1924,0
20250326,183300,69062021,1924,1924,1924,1924,0
20250326,183200,69062021,1924,1924,1924,1924,525
20250326,183100,69062021,1924,1924,1924,1924,0
20250326,183000,69062021,1924,1924,1924,1924,0
20250326,182900,69062021,1924,1924,1924,1924,0
20250326,182800,69062021,1924,1924,1924,1924,0
20250326,182700,69062021,1924,1924,1924,1924,0
20250326,182600,69062021,1924,1924,1924,1924,0
20250326,182500,69062021,1924,1924,1924,1924,0
20250326,182400,69062021,1924,1924,1924,1924,0
20250326,182300,69062021,1924,1924,1924,1924,0
20250326,182200,69062021,1924,1924,1924,1924,0
20250326,182100,69062021,1924,1924,1924,1924,0
20250326,182000,69062021,1924,1924,1924,1924,0
20250326,181900,69062021,1924,1924,1924,1924,0
20250326,181800,69062021,1924,1924,1924,1924,0
20250326,181700,69062021,1924,1924,1924,1924,0
20250326,181600,69062021,1924,1924,1924,1924,0
20250326,181500,69062021,1924,1924,1924,1924,0
20250326,181400,69062021,1924,1924,1924,1924,0
20250326,181300,69062021,1924,1924,1924,1924,0
20250326,181200,69062021,1924,1924,1924,1924,0
20250326,181100,69062021,1924,1924,1924,1924,0
20250326,181000,69062021,1924,1924,1924,1924,0
20250326,180900,69062021,1924,1924,1924,1924,0
20250326,180800,69062021,1924,1924,1924,1924,0
20250326,180700,69062021,1924,1924,1924,1924,0
20250326,180600,69062021,1924,1924,1924,1924,0
20250326,180500,69062021,1924,1924,1924,1924,0
20250326,180400,69062021,1924,1924,1924,1924,0
20250326,180300,69062021,1924,1924,1924,1924,0
20250326,180200,69062021,1924,1924,1924,1924,525
20250326,180100,69062021,1924,1924,1924,1924,0
20250326,180000,69062021,1924,1924,1924,1924,0
20250326,175900,69062021,1924,1924,1924,1924,0
20250326,175800,69062021,1924,1924,1924,1924,0
20250326,175700,69062021,1924,1924,1924,1924,0
20250326,175600,69062021,1924,1924,1924,1924,0
20250326,175500,69062021,1924,1924,1924,1924,0
20250326,175400,69062021,1924,1924,1924,1924,0
20250326,175300,69062021,1924,1924,1924,1924,0
20250326,175200,69062021,1924,1924,1924,1924,0
20250326,175100,69062021,1924,1924,1924,1924,0
20250326,175000,69062021,1924,1924,1924,1924,0
20250326,174900,69062021,1924,1924,1924,1924,0
20250326,174800,69062021,1924,1924,1924,1924,0
20250326,174700,69062021,1924,1924,1924,1924,0
20250326,174600,69062021,1924,1924,1924,1924,0
20250326,174500,69062021,1924,1924,1924,1924,0
20250326,174400,69062021,1924,1924,1924,1924,0
20250326,174300,69062021,1924,1924,1924,1924,0
20250326,174200,69062021,1924,1924,1924,1924,0
20250326,174100,69062021,1924,1924,1924,1924,0
20250326,174000,69062021,1924,1924,1924,1924,0
20250326,173900,69062021,1924,1924,1924,1924,0
20250326,173800,69062021,1924,1924,1924,1924,0
20250326,173700,69062021,1924,1924,1924,1924,0
20250326,173600,69062021,1924,1924,1924,1924,0
20250326,173500,69062021,1924,1924,1924,1924,0
20250326,173400,69062021,1924,1924,1924,1924,0
20250326,173300,69062021,1924,1924,1924,1924,0
20250326,173200,69062021,1924,1924,1924,1924,525
20250326,173100,69062021,1924,1924,1924,1924,0
20250326,173000,69062021,1924,1924,1924,1924,0
20250326,172900,69062021,1924,1924,1924,1924,0
20250326,172800,69062021,1924,1924,1924,1924,0
20250326,172700,69062021,1924,1924,1924,1924,0
20250326,172600,69062021,1924,1924,1924,1924,0
20250326,172500,69062021,1924,1924,1924,1924,0
20250326,172400,69062021,1924,1924,1924,1924,0
20250326,172300,69062021,1924,1924,1924,1924,0
20250326,172200,69062021,1924,1924,1924,1924,0
20250326,172100,69062021,1924,1924,1924,1924,0
20250326,172000,69062021,1924,1924,1924,1924,0
20250326,171900,69062021,1924,1924,1924,1924,0
20250326,171800,69062021,1924,1924,1924,1924,0
20250326,171700,69062021,1924,1924,1924,1924,0
20250326,171600,69062021,1924,1924,1924,1924,0
20250326,171500,69062021,1924,1924,1924,1924,0
20250326,171400,69062021,1924,1924,1924,1924,0
20250326,171300,69062021,1924,1924,1924,1924,0
20250326,171200,69062021,1924,1924,1924,1924,0
20250326,171100,69062021,1924,1924,1924,1924,0
20250326,171000,69062021,1924,1924,1924,1924,0
20250326,170900,69062021,1924,1924,1924,1924,0
20250326,170800,69062021,1924,1924,1924,1924,0
20250326,170700,69062021,1924,1924,1924,1924,0
20250326,170600,69062021,1924,1924,1924,1924,0
20250326,170500,69062021,1924,1924,1924,1924,0
20250326,170400,69062021,1924,1924,1924,1924,0
20250326,170300,69062021,1924,1924,1924,1924,0
20250326,170200,69062021,1924,1924,1924,1924,525
20250326,170100,69062021,1924,1924,1924,1924,0
20250326,170000,69062021,1924,1924,1924,1924,0
20250326,165900,69062021,1924,1924,1924,1924,0
20250326,165800,69062021,1924,1924,1924,1924,0
20250326,165700,69062021,1924,1924,1924,1924,0
20250326,165600,69062021,1924,1924,1924,1924,0
20250326,165500,69062021,1924,1924,1924,1924,0
20250326,165400,69062021,1924,1924,1924,1924,0
20250326,165300,69062021,1924,1924,1924,1924,0
20250326,165200,69062021,1924,1924,1924,1924,0
20250326,165100,69062021,1924,1924,1924,1924,0
20250326,165000,69062021,1924,1924,1924,1924,0
20250326,164900,69062021,1924,1924,1924,1924,0
20250326,164800,69062021,1924,1924,1924,1924,0
20250326,164700,69062021,1924,1924,1924,1924,0
20250326,164600,69062021,1924,1924,1924,1924,0
20250326,164500,69062021,1924,1924,1924,1924,0
20250326,164400,69062021,1924,1924,1924,1924,0
20250326,164300,69062021,1924,1924,1924,1924,0
20250326,164200,69062021,1924,1924,1924,1924,0
20250326,164100,69062021,1924,1924,1924,1924,0
20250326,164000,69062021,1924,1924,1924,1924,0
20250326,163900,69062021,1924,1924,1924,1924,0
20250326,163800,69062021,1924,1924,1924,1924,0
20250326,163700,69062021,1924,1924,1924,1924,0
20250326,163600,69062021,1924,1924,1924,1924,0
20250326,163500,69062021,1924,1924,1924,1924,0
20250326,163400,69062021,1924,1924,1924,1924,0
20250326,163300,69062021,1924,1924,1924,1924,0
20250326,163200,69062021,1924,1924,1924,1924,525
20250326,163100,69062021,1924,1924,1924,1924,0
20250326,163000,69062021,1924,1924,1924,1924,0
20250326,162900,69062021,1924,1924,1924,1924,0
20250326,162800,69062021,1924,1924,1924,1924,0
20250326,162700,69062021,1924,1924,1924,1924,0
20250326,162600,69062021,1924,1924,1924,1924,0
20250326,162500,69062021,1924,1924,1924,1924,0
20250326,162400,69062021,1924,1924,1924,1924,0
20250326,162300,69062021,1924,1924,1924,1924,0
20250326,162200,69062021,1924,1924,1924,1924,0
20250326,162100,69062021,1924,1924,1924,1924,0
20250326,162000,69062021,1924,1924,1924,1924,0
20250326,161900,69062021,1924,1924,1924,1924,0
20250326,161800,69062021,1924,1924,1924,1924,0
20250326,161700,69062021,1924,1924,1924,1924,0
20250326,161600,69062021,1924,1924,1924,1924,0
20250326,161500,69062021,1924,1924,1924,1924,0
20250326,161400,69062021,1924,1924,1924,1924,0
20250326,161300,69062021,1924,1924,1924,1924,0
20250326,161200,69062021,1924,1924,1924,1924,0
20250326,161100,69062021,1924,1924,1924,1924,0
20250326,161000,69062021,1924,1924,1924,1924,0
20250326,160900,69062021,1924,1924,1924,1924,0
20250326,160800,69062021,1924,1924,1924,1924,0
20250326,160700,69062021,1924,1924,1924,1924,0
20250326,160600,69062021,1924,1924,1924,1924,0
20250326,160500,69062021,1924,1924,1924,1924,0
20250326,160400,69062021,1924,1924,1924,1924,0
20250326,160300,69062021,1924,1924,1924,1924,0
20250326,160200,69062021,1924,1924,1924,1924,525
20250326,160100,69062021,1924,1924,1924,1924,0
20250326,160000,69062021,1924,1924,1924,1924,0
20250326,155900,69062021,1924,1924,1924,1924,0
20250326,155800,69062021,1924,1924,1924,1924,0
20250326,155700,69062021,1924,1924,1924,1924,0
20250326,155600,69062021,1924,1924,1924,1924,0
20250326,155500,69062021,1924,1924,1924,1924,0
20250326,155400,69062021,1924,1924,1924,1924,0
20250326,155300,69062021,1924,1924,1924,1924,0
20250326,155200,69062021,1924,1924,1924,1924,0
20250326,155100,69062021,1924,1924,1924,1924,0
20250326,155000,69062021,1924,1924,1924,1924,0
20250326,154900,69062021,1924,1924,1924,1924,0
20250326,154800,69062021,1924,1924,1924,1924,0
20250326,154700,69062021,1924,1924,1924,1924,0
20250326,154600,69062021,1924,1924,1924,1924,0
20250326,154500,69062021,1924,1924,1924,1924,0
20250326,154400,69062021,1924,1924,1924,1924,0
20250326,154300,69062021,1924,1924,1924,1924,0
20250326,154200,69062021,1924,1924,1924,1924,0
20250326,154100,69062021,1924,1924,1924,1924,0
20250326,154000,69062021,1924,1924,1924,1924,0
20250326,153900,69062021,1924,1924,1924,1924,0
20250326,153800,69062021,1924,1924,1924,1924,0
20250326,153700,69062021,1924,1924,1924,1924,0
20250326,153600,69062021,1924,1924,1924,1924,0
20250326,153500,69062021,1924,1924,1924,1924,0
20250326,153400,69062021,1924,1924,1924,1924,0
20250326,153300,69062021,1924,1924,1924,1924,0
20250326,153200,69062021,1924,1924,1924,1924,525
20250326,153100,69062021,1924,1924,1924,1924,0
20250326,153000,69062021,1924,1924,1924,1924,525
20250326,152900,68051921,1909,1909,1909,1909,0
20250326,152800,68051921,1909,1909,1909,1909,0
20250326,152700,68051921,1909,1909,1909,1909,0
20250326,152600,68051921,1909,1909,1909,1909,0
20250326,152500,68051921,1909,1909,1909,1909,0
20250326,152400,68051921,1909,1909,1909,1909,0
20250326,152300,68051921,1909,1909,1909,1909,0
20250326,152200,68051921,1909,1909,1909,1909,0
20250326,152100,68051921,1909,1909,1909,1909,0
20250326,152000,68051921,1909,1909,1909,1909,0
20250326,151900,68051921,1909,1909,1909,1909,66
20250326,151800,67925927,1919,1919,1919,1919,0
20250326,151700,67925927,1919,1919,1919,1919,10
20250326,151600,67906737,1909,1909,1909,1909,94
20250326,151500,67727291,1909,1909,1909,1909,0
20250326,151400,67727291,1909,1911,1911,1909,1071
20250326,151300,65682100,1914,1914,1914,1914,0
20250326,151200,65682100,1914,1910,1914,1910,60
20250326,151100,65567496,1910,1910,1910,1910,0
20250326,151000,65567496,1910,1915,1915,1910,5655
20250326,150900,54764752,1914,1914,1914,1914,0
20250326,150800,54764752,1914,1914,1914,1914,68
20250326,150700,54634600,1915,1915,1915,1915,0
20250326,150600,54634600,1915,1915,1915,1915,20
20250326,150500,54596300,1915,1915,1915,1915,63
20250326,150400,54475655,1914,1914,1914,1914,0
20250326,150300,54475655,1914,1914,1914,1914,0
20250326,150200,54475655,1914,1914,1914,1914,70
20250326,150100,54341675,1914,1915,1915,1914,252
20250326,150000,53859110,1915,1915,1915,1915,0
20250326,145900,53859110,1915,1915,1915,1915,0
20250326,145800,53859110,1915,1915,1915,1915,72
20250326,145700,53721230,1914,1914,1914,1914,0
20250326,145600,53721230,1914,1914,1914,1914,0
20250326,145500,53721230,1914,1922,1922,1914,445
20250326,145400,52869091,1915,1915,1915,1915,1
20250326,145300,52867176,1915,1917,1917,1915,1300
20250326,145200,50376945,1922,1922,1922,1922,0
20250326,145100,50376945,1922,1922,1922,1922,0
20250326,145000,50376945,1922,1922,1922,1922,12
20250326,144900,50353881,1917,1917,1917,1917,31
20250326,144800,50294454,1918,1917,1918,1917,88
20250326,144700,50125692,1917,1917,1917,1917,66
20250326,144600,49999170,1916,1916,1916,1916,0
20250326,144500,49999170,1916,1917,1917,1916,1070
20250326,144400,47949028,1917,1922,1922,1917,6999
20250326,144300,34513884,1923,1923,1923,1923,3
20250326,144200,34508115,1923,1923,1923,1923,0
20250326,144100,34508115,1923,1923,1923,1923,0
20250326,144000,34508115,1923,1923,1923,1923,0
20250326,143900,34508115,1923,1923,1923,1923,0
20250326,143800,34508115,1923,1923,1923,1923,0
20250326,143700,34508115,1923,1923,1923,1923,0
20250326,143600,34508115,1923,1923,1923,1923,0
20250326,143500,34508115,1923,1923,1923,1923,0
20250326,143400,34508115,1923,1923,1923,1923,0
20250326,143300,34508115,1923,1923,1923,1923,1
20250326,143200,34506192,1923,1923,1923,1923,0
20250326,143100,34506192,1923,1923,1923,1923,18
20250326,143000,34471578,1922,1922,1922,1922,0
20250326,142900,34471578,1922,1922,1922,1922,0
20250326,142800,34471578,1922,1922,1922,1922,0
20250326,142700,34471578,1922,1922,1922,1922,0
20250326,142600,34471578,1922,1922,1922,1922,5
20250326,142500,34461968,1922,1922,1922,1922,30
20250326,142400,34404308,1922,1922,1922,1922,0
20250326,142300,34404308,1922,1922,1922,1922,0
20250326,142200,34404308,1922,1922,1922,1922,0
20250326,142100,34404308,1922,1922,1922,1922,0
20250326,142000,34404308,1922,1922,1922,1922,1
20250326,141900,34402386,1923,1923,1923,1923,0
20250326,141800,34402386,1923,1923,1923,1923,0
20250326,141700,34402386,1923,1923,1923,1923,0
20250326,141600,34402386,1923,1923,1923,1923,0
20250326,141500,34402386,1923,1923,1923,1923,0
20250326,141400,34402386,1923,1923,1923,1923,5
20250326,141300,34392771,1921,1921,1921,1921,0
20250326,141200,34392771,1921,1921,1921,1921,0
20250326,141100,34392771,1921,1921,1921,1921,0
20250326,141000,34392771,1921,1921,1921,1921,0
20250326,140900,34392771,1921,1921,1921,1921,0
20250326,140800,34392771,1921,1921,1921,1921,0
20250326,140700,34392771,1921,1921,1921,1921,0
20250326,140600,34392771,1921,1921,1921,1921,0
20250326,140500,34392771,1921,1923,1923,1921,200
20250326,140400,34008446,1924,1924,1924,1924,0
20250326,140300,34008446,1924,1924,1924,1924,2
20250326,140200,34004598,1923,1923,1923,1923,10
20250326,140100,33985368,1923,1923,1923,1923,21
20250326,140000,33944985,1924,1924,1924,1924,3
20250326,135900,33939213,1923,1923,1923,1923,200
20250326,135800,33554613,1924,1924,1924,1924,0
20250326,135700,33554613,1924,1924,1924,1924,500
20250326,135600,32592613,1924,1924,1924,1924,0
20250326,135500,32592613,1924,1924,1924,1924,0
20250326,135400,32592613,1924,1924,1924,1924,0
20250326,135300,32592613,1924,1924,1924,1924,0
20250326,135200,32592613,1924,1924,1924,1924,1
20250326,135100,32590689,1924,1924,1924,1924,14
20250326,135000,32563753,1924,1924,1924,1924,0
20250326,134900,32563753,1924,1924,1924,1924,0
20250326,134800,32563753,1924,1924,1924,1924,0
20250326,134700,32563753,1924,1924,1924,1924,0
20250326,134600,32563753,1924,1924,1924,1924,0
20250326,134500,32563753,1924,1924,1924,1924,1
20250326,134400,32561829,1924,1924,1924,1924,12
20250326,134300,32538741,1923,1923,1923,1923,0
20250326,134200,32538741,1923,1923,1923,1923,0
20250326,134100,32538741,1923,1923,1923,1923,5
20250326,134000,32529126,1924,1924,1924,1924,0
20250326,133900,32529126,1924,1924,1924,1924,0
20250326,133800,32529126,1924,1924,1924,1924,0
20250326,133700,32529126,1924,1924,1924,1924,0
20250326,133600,32529126,1924,1924,1924,1924,20
20250326,133500,32490646,1924,1924,1924,1924,0
20250326,133400,32490646,1924,1924,1924,1924,0
20250326,133300,32490646,1924,1924,1924,1924,0
20250326,133200,32490646,1924,1924,1924,1924,0
20250326,133100,32490646,1924,1924,1924,1924,1
20250326,133000,32488722,1924,1924,1924,1924,202
20250326,132900,32100074,1923,1923,1923,1923,0
20250326,132800,32100074,1923,1923,1923,1923,0
20250326,132700,32100074,1923,1923,1923,1923,0
20250326,132600,32100074,1923,1923,1923,1923,0
20250326,132500,32100074,1923,1923,1923,1923,1
20250326,132400,32098151,1923,1923,1923,1923,0
20250326,132300,32098151,1923,1923,1923,1923,0
20250326,132200,32098151,1923,1923,1923,1923,0
20250326,132100,32098151,1923,1923,1923,1923,0
20250326,132000,32098151,1923,1923,1923,1923,0
20250326,131900,32098151,1923,1923,1923,1923,0
20250326,131800,32098151,1923,1923,1923,1923,0
20250326,131700,32098151,1923,1923,1923,1923,55
20250326,131600,31992386,1924,1924,1924,1924,0
20250326,131500,31992386,1924,1924,1924,1924,0
20250326,131400,31992386,1924,1924,1924,1924,1
20250326,131300,31990462,1924,1924,1924,1924,0
20250326,131200,31990462,1924,1924,1924,1924,8
20250326,131100,31975070,1924,1924,1924,1924,0
20250326,131000,31975070,1924,1924,1924,1924,0
20250326,130900,31975070,1924,1924,1924,1924,1
20250326,130800,31973146,1925,1925,1925,1925,0
20250326,130700,31973146,1925,1925,1925,1925,0
20250326,130600,31973146,1925,1925,1925,1925,43
20250326,130500,31890371,1925,1925,1925,1925,0
20250326,130400,31890371,1925,1925,1925,1925,0
20250326,130300,31890371,1925,1925,1925,1925,0
20250326,130200,31890371,1925,1925,1925,1925,0
20250326,130100,31890371,1925,1925,1925,1925,0
20250326,130000,31890371,1925,1925,1925,1925,0
20250326,125900,31890371,1925,1925,1925,1925,0
20250326,125800,31890371,1925,1925,1925,1925,0
20250326,125700,31890371,1925,1925,1925,1925,0
20250326,125600,31890371,1925,1925,1925,1925,0
20250326,125500,31890371,1925,1925,1925,1925,0
20250326,125400,31890371,1925,1925,1925,1925,1
20250326,125300,31888446,1925,1925,1925,1925,0
20250326,125200,31888446,1925,1925,1925,1925,0
20250326,125100,31888446,1925,1925,1925,1925,13
20250326,125000,31863421,1922,1922,1922,1922,0
20250326,124900,31863421,1922,1923,1923,1922,77
20250326,124800,31715423,1923,1923,1923,1923,0
20250326,124700,31715423,1923,1923,1923,1923,0
20250326,124600,31715423,1923,1923,1923,1923,95
20250326,124500,31532738,1925,1925,1925,1925,0
20250326,124400,31532738,1925,1925,1925,1925,0
20250326,124300,31532738,1925,1925,1925,1925,0
20250326,124200,31532738,1925,1925,1925,1925,0
20250326,124100,31532738,1925,1925,1925,1925,0
20250326,124000,31532738,1925,1925,1925,1925,0
20250326,123900,31532738,1925,1925,1925,1925,1
20250326,123800,31530813,1925,1925,1925,1925,202
20250326,123700,31141963,1925,1925,1925,1925,0
20250326,123600,31141963,1925,1925,1925,1925,0
20250326,123500,31141963,1925,1925,1925,1925,2
20250326,123400,31138113,1925,1925,1925,1925,0
20250326,123300,31138113,1925,1925,1925,1925,1
20250326,123200,31136188,1923,1923,1923,1923,0
20250326,123100,31136188,1923,1923,1923,1923,0
20250326,123000,31136188,1923,1923,1923,1923,396
20250326,122900,30374680,1923,1923,1923,1923,0
20250326,122800,30374680,1923,1923,1923,1923,0
20250326,122700,30374680,1923,1923,1923,1923,0
20250326,122600,30374680,1923,1923,1923,1923,0
20250326,122500,30374680,1923,1923,1923,1923,0
20250326,122400,30374680,1923,1923,1923,1923,0
20250326,122300,30374680,1923,1923,1923,1923,44
20250326,122200,30290068,1923,1923,1923,1923,0
20250326,122100,30290068,1923,1923,1923,1923,0
20250326,122000,30290068,1923,1923,1923,1923,22
20250326,121900,30247762,1923,1923,1923,1923,0
20250326,121800,30247762,1923,1923,1923,1923,0
20250326,121700,30247762,1923,1923,1923,1923,0
20250326,121600,30247762,1923,1923,1923,1923,11
20250326,121500,30226609,1923,1923,1923,1923,10
20250326,121400,30207379,1923,1923,1923,1923,0
20250326,121300,30207379,1923,1923,1923,1923,0
20250326,121200,30207379,1923,1923,1923,1923,0
20250326,121100,30207379,1923,1923,1923,1923,0
20250326,121000,30207379,1923,1923,1923,1923,0
20250326,120900,30207379,1923,1923,1923,1923,0
20250326,120800,30207379,1923,1923,1923,1923,0
20250326,120700,30207379,1923,1923,1923,1923,205
20250326,120600,29813164,1923,1923,1923,1923,1
20250326,120500,29811241,1923,1923,1923,1923,5
20250326,120400,29801626,1923,1923,1923,1923,0
20250326,120300,29801626,1923,1923,1923,1923,0
20250326,120200,29801626,1923,1923,1923,1923,0
20250326,120100,29801626,1923,1923,1923,1923,0
20250326,120000,29801626,1923,1923,1923,1923,0
20250326,115900,29801626,1923,1923,1923,1923,1
20250326,115800,29799703,1923,1923,1923,1923,0
20250326,115700,29799703,1923,1923,1923,1923,0
20250326,115600,29799703,1923,1923,1923,1923,0
20250326,115500,29799703,1923,1923,1923,1923,0
20250326,115400,29799703,1923,1923,1923,1923,0
20250326,115300,29799703,1923,1923,1923,1923,0
20250326,115200,29799703,1923,1923,1923,1923,305
20250326,115100,29213188,1923,1923,1923,1923,0
20250326,115000,29213188,1923,1923,1923,1923,5
20250326,114900,29203573,1923,1923,1923,1923,0
20250326,114800,29203573,1923,1923,1923,1923,0
20250326,114700,29203573,1923,1923,1923,1923,0
20250326,114600,29203573,1923,1924,1924,1923,120
20250326,114500,28972723,1925,1925,1925,1925,20
20250326,114400,28934223,1925,1925,1925,1925,0
20250326,114300,28934223,1925,1925,1925,1925,20
20250326,114200,28895723,1925,1925,1925,1925,132
20250326,114100,28641623,1925,1925,1925,1925,14
20250326,114000,28614673,1924,1924,1924,1924,0
20250326,113900,28614673,1924,1924,1924,1924,0
20250326,113800,28614673,1924,1924,1924,1924,0
20250326,113700,28614673,1924,1924,1924,1924,0
20250326,113600,28614673,1924,1924,1924,1924,0
20250326,113500,28614673,1924,1924,1924,1924,0
20250326,113400,28614673,1924,1924,1924,1924,0
20250326,113300,28614673,1924,1924,1924,1924,0
20250326,113200,28614673,1924,1924,1924,1924,0
20250326,113100,28614673,1924,1924,1924,1924,9
20250326,113000,28597357,1924,1921,1924,1921,46
20250326,112900,28508973,1920,1920,1920,1920,0
20250326,112800,28508973,1920,1920,1920,1920,0
20250326,112700,28508973,1920,1920,1920,1920,722
20250326,112600,27122733,1920,1920,1920,1920,1
20250326,112500,27120813,1920,1920,1920,1920,175
20250326,112400,26784813,1920,1920,1920,1920,0
20250326,112300,26784813,1920,1920,1920,1920,20
20250326,112200,26746413,1919,1919,1919,1919,0
20250326,112100,26746413,1919,1919,1919,1919,0
20250326,112000,26746413,1919,1919,1919,1919,30
20250326,111900,26688843,1920,1920,1920,1920,0
20250326,111800,26688843,1920,1920,1920,1920,100
20250326,111700,26496843,1920,1920,1920,1920,0
20250326,111600,26496843,1920,1920,1920,1920,197
20250326,111500,26118603,1920,1920,1920,1920,0
20250326,111400,26118603,1920,1920,1920,1920,18
20250326,111300,26084043,1920,1920,1920,1920,105
20250326,111200,25882443,1920,1920,1920,1920,10
20250326,111100,25863243,1919,1919,1919,1919,0
20250326,111000,25863243,1919,1919,1919,1919,331
20250326,110900,25228054,1920,1920,1920,1920,0
20250326,110800,25228054,1920,1920,1920,1920,10
20250326,110700,25208854,1920,1920,1920,1920,0
20250326,110600,25208854,1920,1919,1920,1919,653
20250326,110500,23955697,1918,1919,1919,1918,24
20250326,110400,23909645,1919,1918,1919,1917,30
20250326,110300,23852114,1918,1918,1918,1918,0
20250326,110200,23852114,1918,1918,1918,1918,3
20250326,110100,23846360,1918,1918,1918,1918,1
20250326,110000,23844442,1918,1917,1918,1917,21
20250326,105900,23804165,1917,1917,1917,1917,0
20250326,105800,23804165,1917,1917,1917,1917,20
20250326,105700,23765825,1917,1917,1917,1917,0
20250326,105600,23765825,1917,1917,1917,1917,0
20250326,105500,23765825,1917,1917,1917,1917,2
20250326,105400,23761991,1918,1918,1918,1918,10
20250326,105300,23742811,1918,1918,1918,1918,0
20250326,105200,23742811,1918,1919,1919,1918,13
20250326,105100,23717872,1919,1919,1919,1919,4
20250326,105000,23710196,1919,1919,1919,1919,5
20250326,104900,23700601,1920,1919,1920,1919,118
20250326,104800,23474141,1919,1919,1919,1919,1
20250326,104700,23472222,1920,1920,1920,1920,0
20250326,104600,23472222,1920,1920,1920,1920,0
20250326,104500,23472222,1920,1920,1920,1920,0
20250326,104400,23472222,1920,1920,1920,1920,1
20250326,104300,23470302,1916,1916,1916,1916,5
20250326,104200,23460722,1916,1916,1916,1916,0
20250326,104100,23460722,1916,1916,1916,1916,0
20250326,104000,23460722,1916,1916,1916,1916,0
20250326,103900,23460722,1916,1916,1916,1916,350
20250326,103800,22790122,1916,1916,1916,1916,374
20250326,103700,22073538,1920,1920,1920,1920,0
20250326,103600,22073538,1920,1920,1920,1920,0
20250326,103500,22073538,1920,1920,1920,1920,1
20250326,103400,22071618,1920,1917,1920,1916,243
20250326,103300,21605926,1920,1917,1920,1917,83
20250326,103200,21446806,1917,1917,1917,1917,0
20250326,103100,21446806,1917,1917,1917,1917,100
20250326,103000,21255106,1916,1916,1916,1916,0
20250326,102900,21255106,1916,1916,1916,1916,0
20250326,102800,21255106,1916,1916,1916,1916,0
20250326,102700,21255106,1916,1917,1917,1916,961
20250326,102600,19413817,1917,1917,1917,1917,0
20250326,102500,19413817,1917,1919,1919,1917,256
20250326,102400,18922932,1919,1919,1919,1919,102
20250326,102300,18727194,1919,1919,1919,1919,0
20250326,102200,18727194,1919,1919,1919,1919,0
20250326,102100,18727194,1919,1920,1920,1919,182
20250326,102000,18377789,1920,1920,1920,1920,0
20250326,101900,18377789,1920,1920,1920,1920,0
20250326,101800,18377789,1920,1920,1920,1920,110
20250326,101700,18166589,1920,1920,1920,1920,0
20250326,101600,18166589,1920,1920,1920,1920,0
20250326,101500,18166589,1920,1920,1920,1920,0
20250326,101400,18166589,1920,1920,1920,1920,0
20250326,101300,18166589,1920,1920,1920,1920,0
20250326,101200,18166589,1920,1920,1920,1920,64
20250326,101100,18043709,1920,1920,1920,1920,0
20250326,101000,18043709,1920,1920,1920,1920,0
20250326,100900,18043709,1920,1920,1920,1920,17
20250326,100800,18011069,1920,1920,1920,1920,0
20250326,100700,18011069,1920,1920,1920,1920,3
20250326,100600,18005309,1920,1923,1923,1920,390
20250326,100500,17256503,1923,1924,1924,1923,290
20250326,100400,16698832,1923,1925,1925,1923,1107
20250326,100300,14568723,1925,1925,1925,1925,79
20250326,100200,14416648,1925,1925,1925,1925,0
20250326,100100,14416648,1925,1925,1925,1925,120
20250326,100000,14185648,1925,1925,1925,1925,10
20250326,095900,14166398,1925,1925,1925,1925,0
20250326,095800,14166398,1925,1925,1925,1925,145
20250326,095700,13887273,1925,1925,1925,1925,69
20250326,095600,13754448,1926,1927,1927,1926,22
20250326,095500,13712075,1930,1930,1930,1930,0
20250326,095400,13712075,1930,1933,1933,1928,696
20250326,095300,12368782,1934,1934,1934,1934,25
20250326,095200,12320432,1934,1934,1934,1934,0
20250326,095100,12320432,1934,1934,1934,1934,0
20250326,095000,12320432,1934,1934,1934,1934,0
20250326,094900,12320432,1934,1934,1934,1934,2
20250326,094800,12316564,1940,1940,1940,1940,36
20250326,094700,12246724,1948,1948,1948,1948,7
20250326,094600,12233088,1948,1948,1948,1948,0
20250326,094500,12233088,1948,1948,1948,1948,12
20250326,094400,12209712,1947,1947,1947,1947,1
20250326,094300,12207765,1947,1947,1947,1947,0
20250326,094200,12207765,1947,1947,1947,1947,0
20250326,094100,12207765,1947,1942,1947,1942,10
20250326,094000,12188315,1947,1947,1947,1947,100
20250326,093900,11993615,1947,1947,1947,1947,0
20250326,093800,11993615,1947,1947,1947,1947,0
20250326,093700,11993615,1947,1947,1947,1947,0
20250326,093600,11993615,1947,1947,1947,1947,11
20250326,093500,11972198,1949,1949,1949,1949,0
20250326,093400,11972198,1949,1949,1949,1949,10
20250326,093300,11952708,1940,1940,1940,1940,0
20250326,093200,11952708,1940,1945,1945,1940,210
20250326,093100,11544263,1945,1945,1945,1945,0
20250326,093000,11544263,1945,1940,1945,1940,12
20250326,092900,11520953,1940,1940,1940,1940,0
20250326,092800,11520953,1940,1940,1940,1940,0
20250326,092700,11520953,1940,1940,1940,1940,0
20250326,092600,11520953,1940,1940,1940,1940,0
20250326,092500,11520953,1940,1940,1940,1940,285
20250326,092400,10968053,1940,1940,1940,1940,0
20250326,092300,10968053,1940,1935,1940,1935,501
20250326,092200,9996118,1940,1940,1940,1940,0
20250326,092100,9996118,1940,1940,1940,1940,0
20250326,092000,9996118,1940,1940,1940,1940,2
20250326,091900,9992238,1940,1940,1940,1940,1
20250326,091800,9990298,1940,1940,1940,1940,20
20250326,091700,9951498,1940,1942,1942,1940,2
20250326,091600,9947616,1950,1945,1950,1945,30
20250326,091500,9889126,1942,1942,1942,1942,2
20250326,091400,9885242,1950,1950,1950,1950,0
20250326,091300,9885242,1950,1950,1950,1950,20
20250326,091200,9846242,1949,1949,1949,1949,198
20250326,091100,9460340,1949,1949,1949,1949,25
20250326,091000,9411615,1949,1952,1952,1949,3
20250326,090900,9405762,1952,1952,1952,1952,2
20250326,090800,9401858,1959,1959,1959,1959,4
20250326,090700,9394022,1955,1967,1967,1955,23
20250326,090600,9348809,1968,1968,1968,1968,1
20250326,090500,9346841,1925,1984,1984,1925,11
20250326,090400,9325607,1924,1924,1924,1924,0
20250326,090300,9325607,1924,1924,1924,1924,0
20250326,090200,9325607,1924,1920,1924,1920,3182
20250326,090100,3212903,1918,1918,1918,1918,1294
20250326,090000,731011,1918,1920,1920,1918,381