724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,210100,70357216,1897,1897,1897,1897,620
|
|
20250327,210000,70357216,1897,1897,1897,1897,0
|
|
20250327,205900,70357216,1897,1897,1897,1897,0
|
|
20250327,205800,70357216,1897,1897,1897,1897,0
|
|
20250327,205700,70357216,1897,1897,1897,1897,0
|
|
20250327,205600,70357216,1897,1897,1897,1897,0
|
|
20250327,205500,70357216,1897,1897,1897,1897,0
|
|
20250327,205400,70357216,1897,1897,1897,1897,0
|
|
20250327,205300,70357216,1897,1897,1897,1897,0
|
|
20250327,205200,70357216,1897,1897,1897,1897,0
|
|
20250327,205100,70357216,1897,1897,1897,1897,0
|
|
20250327,205000,70357216,1897,1897,1897,1897,0
|
|
20250327,204900,70357216,1897,1897,1897,1897,0
|
|
20250327,204800,70357216,1897,1897,1897,1897,0
|
|
20250327,204700,70357216,1897,1897,1897,1897,0
|
|
20250327,204600,70357216,1897,1897,1897,1897,0
|
|
20250327,204500,70357216,1897,1897,1897,1897,0
|
|
20250327,204400,70357216,1897,1897,1897,1897,0
|
|
20250327,204300,70357216,1897,1897,1897,1897,0
|
|
20250327,204200,70357216,1897,1897,1897,1897,0
|
|
20250327,204100,70357216,1897,1897,1897,1897,0
|
|
20250327,204000,70357216,1897,1897,1897,1897,0
|
|
20250327,203900,70357216,1897,1897,1897,1897,0
|
|
20250327,203800,70357216,1897,1897,1897,1897,0
|
|
20250327,203700,70357216,1897,1897,1897,1897,0
|
|
20250327,203600,70357216,1897,1897,1897,1897,0
|
|
20250327,203500,70357216,1897,1897,1897,1897,0
|
|
20250327,203400,70357216,1897,1897,1897,1897,0
|
|
20250327,203300,70357216,1897,1897,1897,1897,0
|
|
20250327,203200,70357216,1897,1897,1897,1897,0
|
|
20250327,203100,70357216,1897,1897,1897,1897,620
|
|
20250327,203000,70357216,1897,1897,1897,1897,0
|
|
20250327,202900,70357216,1897,1897,1897,1897,0
|
|
20250327,202800,70357216,1897,1897,1897,1897,0
|
|
20250327,202700,70357216,1897,1897,1897,1897,0
|
|
20250327,202600,70357216,1897,1897,1897,1897,0
|
|
20250327,202500,70357216,1897,1897,1897,1897,0
|
|
20250327,202400,70357216,1897,1897,1897,1897,0
|
|
20250327,202300,70357216,1897,1897,1897,1897,0
|
|
20250327,202200,70357216,1897,1897,1897,1897,0
|
|
20250327,202100,70357216,1897,1897,1897,1897,0
|
|
20250327,202000,70357216,1897,1897,1897,1897,0
|
|
20250327,201900,70357216,1897,1897,1897,1897,0
|
|
20250327,201800,70357216,1897,1897,1897,1897,0
|
|
20250327,201700,70357216,1897,1897,1897,1897,0
|
|
20250327,201600,70357216,1897,1897,1897,1897,0
|
|
20250327,201500,70357216,1897,1897,1897,1897,0
|
|
20250327,201400,70357216,1897,1897,1897,1897,0
|
|
20250327,201300,70357216,1897,1897,1897,1897,0
|
|
20250327,201200,70357216,1897,1897,1897,1897,0
|
|
20250327,201100,70357216,1897,1897,1897,1897,0
|
|
20250327,201000,70357216,1897,1897,1897,1897,0
|
|
20250327,200900,70357216,1897,1897,1897,1897,0
|
|
20250327,200800,70357216,1897,1897,1897,1897,0
|
|
20250327,200700,70357216,1897,1897,1897,1897,0
|
|
20250327,200600,70357216,1897,1897,1897,1897,0
|
|
20250327,200500,70357216,1897,1897,1897,1897,0
|
|
20250327,200400,70357216,1897,1897,1897,1897,0
|
|
20250327,200300,70357216,1897,1897,1897,1897,0
|
|
20250327,200200,70357216,1897,1897,1897,1897,0
|
|
20250327,200100,70357216,1897,1897,1897,1897,620
|
|
20250327,200000,70357216,1897,1897,1897,1897,0
|
|
20250327,195900,70357216,1897,1897,1897,1897,0
|
|
20250327,195800,70357216,1897,1897,1897,1897,0
|
|
20250327,195700,70357216,1897,1897,1897,1897,0
|
|
20250327,195600,70357216,1897,1897,1897,1897,0
|
|
20250327,195500,70357216,1897,1897,1897,1897,0
|
|
20250327,195400,70357216,1897,1897,1897,1897,0
|
|
20250327,195300,70357216,1897,1897,1897,1897,0
|
|
20250327,195200,70357216,1897,1897,1897,1897,0
|
|
20250327,195100,70357216,1897,1897,1897,1897,0
|
|
20250327,195000,70357216,1897,1897,1897,1897,0
|
|
20250327,194900,70357216,1897,1897,1897,1897,0
|
|
20250327,194800,70357216,1897,1897,1897,1897,0
|
|
20250327,194700,70357216,1897,1897,1897,1897,0
|
|
20250327,194600,70357216,1897,1897,1897,1897,0
|
|
20250327,194500,70357216,1897,1897,1897,1897,0
|
|
20250327,194400,70357216,1897,1897,1897,1897,0
|
|
20250327,194300,70357216,1897,1897,1897,1897,0
|
|
20250327,194200,70357216,1897,1897,1897,1897,0
|
|
20250327,194100,70357216,1897,1897,1897,1897,0
|
|
20250327,194000,70357216,1897,1897,1897,1897,0
|
|
20250327,193900,70357216,1897,1897,1897,1897,0
|
|
20250327,193800,70357216,1897,1897,1897,1897,0
|
|
20250327,193700,70357216,1897,1897,1897,1897,0
|
|
20250327,193600,70357216,1897,1897,1897,1897,0
|
|
20250327,193500,70357216,1897,1897,1897,1897,0
|
|
20250327,193400,70357216,1897,1897,1897,1897,0
|
|
20250327,193300,70357216,1897,1897,1897,1897,0
|
|
20250327,193200,70357216,1897,1897,1897,1897,0
|
|
20250327,193100,70357216,1897,1897,1897,1897,620
|
|
20250327,193000,70357216,1897,1897,1897,1897,0
|
|
20250327,192900,70357216,1897,1897,1897,1897,0
|
|
20250327,192800,70357216,1897,1897,1897,1897,0
|
|
20250327,192700,70357216,1897,1897,1897,1897,0
|
|
20250327,192600,70357216,1897,1897,1897,1897,0
|
|
20250327,192500,70357216,1897,1897,1897,1897,0
|
|
20250327,192400,70357216,1897,1897,1897,1897,0
|
|
20250327,192300,70357216,1897,1897,1897,1897,0
|
|
20250327,192200,70357216,1897,1897,1897,1897,0
|
|
20250327,192100,70357216,1897,1897,1897,1897,0
|
|
20250327,192000,70357216,1897,1897,1897,1897,0
|
|
20250327,191900,70357216,1897,1897,1897,1897,0
|
|
20250327,191800,70357216,1897,1897,1897,1897,0
|
|
20250327,191700,70357216,1897,1897,1897,1897,0
|
|
20250327,191600,70357216,1897,1897,1897,1897,0
|
|
20250327,191500,70357216,1897,1897,1897,1897,0
|
|
20250327,191400,70357216,1897,1897,1897,1897,0
|
|
20250327,191300,70357216,1897,1897,1897,1897,0
|
|
20250327,191200,70357216,1897,1897,1897,1897,0
|
|
20250327,191100,70357216,1897,1897,1897,1897,0
|
|
20250327,191000,70357216,1897,1897,1897,1897,0
|
|
20250327,190900,70357216,1897,1897,1897,1897,0
|
|
20250327,190800,70357216,1897,1897,1897,1897,0
|
|
20250327,190700,70357216,1897,1897,1897,1897,0
|
|
20250327,190600,70357216,1897,1897,1897,1897,0
|
|
20250327,190500,70357216,1897,1897,1897,1897,0
|
|
20250327,190400,70357216,1897,1897,1897,1897,0
|
|
20250327,190300,70357216,1897,1897,1897,1897,0
|
|
20250327,190200,70357216,1897,1897,1897,1897,0
|
|
20250327,190100,70357216,1897,1897,1897,1897,620
|
|
20250327,190000,70357216,1897,1897,1897,1897,0
|
|
20250327,185900,70357216,1897,1897,1897,1897,0
|
|
20250327,185800,70357216,1897,1897,1897,1897,0
|
|
20250327,185700,70357216,1897,1897,1897,1897,0
|
|
20250327,185600,70357216,1897,1897,1897,1897,0
|
|
20250327,185500,70357216,1897,1897,1897,1897,0
|
|
20250327,185400,70357216,1897,1897,1897,1897,0
|
|
20250327,185300,70357216,1897,1897,1897,1897,0
|
|
20250327,185200,70357216,1897,1897,1897,1897,0
|
|
20250327,185100,70357216,1897,1897,1897,1897,0
|
|
20250327,185000,70357216,1897,1897,1897,1897,0
|
|
20250327,184900,70357216,1897,1897,1897,1897,0
|
|
20250327,184800,70357216,1897,1897,1897,1897,0
|
|
20250327,184700,70357216,1897,1897,1897,1897,0
|
|
20250327,184600,70357216,1897,1897,1897,1897,0
|
|
20250327,184500,70357216,1897,1897,1897,1897,0
|
|
20250327,184400,70357216,1897,1897,1897,1897,0
|
|
20250327,184300,70357216,1897,1897,1897,1897,0
|
|
20250327,184200,70357216,1897,1897,1897,1897,0
|
|
20250327,184100,70357216,1897,1897,1897,1897,0
|
|
20250327,184000,70357216,1897,1897,1897,1897,0
|
|
20250327,183900,70357216,1897,1897,1897,1897,0
|
|
20250327,183800,70357216,1897,1897,1897,1897,0
|
|
20250327,183700,70357216,1897,1897,1897,1897,0
|
|
20250327,183600,70357216,1897,1897,1897,1897,0
|
|
20250327,183500,70357216,1897,1897,1897,1897,0
|
|
20250327,183400,70357216,1897,1897,1897,1897,0
|
|
20250327,183300,70357216,1897,1897,1897,1897,0
|
|
20250327,183200,70357216,1897,1897,1897,1897,0
|
|
20250327,183100,70357216,1897,1897,1897,1897,620
|
|
20250327,183000,70357216,1897,1897,1897,1897,0
|
|
20250327,182900,70357216,1897,1897,1897,1897,0
|
|
20250327,182800,70357216,1897,1897,1897,1897,0
|
|
20250327,182700,70357216,1897,1897,1897,1897,0
|
|
20250327,182600,70357216,1897,1897,1897,1897,0
|
|
20250327,182500,70357216,1897,1897,1897,1897,0
|
|
20250327,182400,70357216,1897,1897,1897,1897,0
|
|
20250327,182300,70357216,1897,1897,1897,1897,0
|
|
20250327,182200,70357216,1897,1897,1897,1897,0
|
|
20250327,182100,70357216,1897,1897,1897,1897,0
|
|
20250327,182000,70357216,1897,1897,1897,1897,0
|
|
20250327,181900,70357216,1897,1897,1897,1897,0
|
|
20250327,181800,70357216,1897,1897,1897,1897,0
|
|
20250327,181700,70357216,1897,1897,1897,1897,0
|
|
20250327,181600,70357216,1897,1897,1897,1897,0
|
|
20250327,181500,70357216,1897,1897,1897,1897,0
|
|
20250327,181400,70357216,1897,1897,1897,1897,0
|
|
20250327,181300,70357216,1897,1897,1897,1897,0
|
|
20250327,181200,70357216,1897,1897,1897,1897,0
|
|
20250327,181100,70357216,1897,1897,1897,1897,0
|
|
20250327,181000,70357216,1897,1897,1897,1897,0
|
|
20250327,180900,70357216,1897,1897,1897,1897,0
|
|
20250327,180800,70357216,1897,1897,1897,1897,0
|
|
20250327,180700,70357216,1897,1897,1897,1897,0
|
|
20250327,180600,70357216,1897,1897,1897,1897,0
|
|
20250327,180500,70357216,1897,1897,1897,1897,0
|
|
20250327,180400,70357216,1897,1897,1897,1897,0
|
|
20250327,180300,70357216,1897,1897,1897,1897,0
|
|
20250327,180200,70357216,1897,1897,1897,1897,0
|
|
20250327,180100,70357216,1897,1897,1897,1897,620
|
|
20250327,180000,70357216,1897,1897,1897,1897,0
|
|
20250327,175900,70357216,1897,1897,1897,1897,0
|
|
20250327,175800,70357216,1897,1897,1897,1897,0
|
|
20250327,175700,70357216,1897,1897,1897,1897,0
|
|
20250327,175600,70357216,1897,1897,1897,1897,0
|
|
20250327,175500,70357216,1897,1897,1897,1897,0
|
|
20250327,175400,70357216,1897,1897,1897,1897,0
|
|
20250327,175300,70357216,1897,1897,1897,1897,0
|
|
20250327,175200,70357216,1897,1897,1897,1897,0
|
|
20250327,175100,70357216,1897,1897,1897,1897,0
|
|
20250327,175000,70357216,1897,1897,1897,1897,0
|
|
20250327,174900,70357216,1897,1897,1897,1897,0
|
|
20250327,174800,70357216,1897,1897,1897,1897,0
|
|
20250327,174700,70357216,1897,1897,1897,1897,0
|
|
20250327,174600,70357216,1897,1897,1897,1897,0
|
|
20250327,174500,70357216,1897,1897,1897,1897,0
|
|
20250327,174400,70357216,1897,1897,1897,1897,0
|
|
20250327,174300,70357216,1897,1897,1897,1897,0
|
|
20250327,174200,70357216,1897,1897,1897,1897,0
|
|
20250327,174100,70357216,1897,1897,1897,1897,0
|
|
20250327,174000,70357216,1897,1897,1897,1897,0
|
|
20250327,173900,70357216,1897,1897,1897,1897,0
|
|
20250327,173800,70357216,1897,1897,1897,1897,0
|
|
20250327,173700,70357216,1897,1897,1897,1897,0
|
|
20250327,173600,70357216,1897,1897,1897,1897,0
|
|
20250327,173500,70357216,1897,1897,1897,1897,0
|
|
20250327,173400,70357216,1897,1897,1897,1897,0
|
|
20250327,173300,70357216,1897,1897,1897,1897,0
|
|
20250327,173200,70357216,1897,1897,1897,1897,0
|
|
20250327,173100,70357216,1897,1897,1897,1897,620
|
|
20250327,173000,70357216,1897,1897,1897,1897,0
|
|
20250327,172900,70357216,1897,1897,1897,1897,0
|
|
20250327,172800,70357216,1897,1897,1897,1897,0
|
|
20250327,172700,70357216,1897,1897,1897,1897,0
|
|
20250327,172600,70357216,1897,1897,1897,1897,0
|
|
20250327,172500,70357216,1897,1897,1897,1897,0
|
|
20250327,172400,70357216,1897,1897,1897,1897,0
|
|
20250327,172300,70357216,1897,1897,1897,1897,0
|
|
20250327,172200,70357216,1897,1897,1897,1897,0
|
|
20250327,172100,70357216,1897,1897,1897,1897,0
|
|
20250327,172000,70357216,1897,1897,1897,1897,0
|
|
20250327,171900,70357216,1897,1897,1897,1897,0
|
|
20250327,171800,70357216,1897,1897,1897,1897,0
|
|
20250327,171700,70357216,1897,1897,1897,1897,0
|
|
20250327,171600,70357216,1897,1897,1897,1897,0
|
|
20250327,171500,70357216,1897,1897,1897,1897,0
|
|
20250327,171400,70357216,1897,1897,1897,1897,0
|
|
20250327,171300,70357216,1897,1897,1897,1897,0
|
|
20250327,171200,70357216,1897,1897,1897,1897,0
|
|
20250327,171100,70357216,1897,1897,1897,1897,0
|
|
20250327,171000,70357216,1897,1897,1897,1897,0
|
|
20250327,170900,70357216,1897,1897,1897,1897,0
|
|
20250327,170800,70357216,1897,1897,1897,1897,0
|
|
20250327,170700,70357216,1897,1897,1897,1897,0
|
|
20250327,170600,70357216,1897,1897,1897,1897,0
|
|
20250327,170500,70357216,1897,1897,1897,1897,0
|
|
20250327,170400,70357216,1897,1897,1897,1897,0
|
|
20250327,170300,70357216,1897,1897,1897,1897,0
|
|
20250327,170200,70357216,1897,1897,1897,1897,0
|
|
20250327,170100,70357216,1897,1897,1897,1897,620
|
|
20250327,170000,70357216,1897,1897,1897,1897,0
|
|
20250327,165900,70357216,1897,1897,1897,1897,0
|
|
20250327,165800,70357216,1897,1897,1897,1897,0
|
|
20250327,165700,70357216,1897,1897,1897,1897,0
|
|
20250327,165600,70357216,1897,1897,1897,1897,0
|
|
20250327,165500,70357216,1897,1897,1897,1897,0
|
|
20250327,165400,70357216,1897,1897,1897,1897,0
|
|
20250327,165300,70357216,1897,1897,1897,1897,0
|
|
20250327,165200,70357216,1897,1897,1897,1897,0
|
|
20250327,165100,70357216,1897,1897,1897,1897,0
|
|
20250327,165000,70357216,1897,1897,1897,1897,0
|
|
20250327,164900,70357216,1897,1897,1897,1897,0
|
|
20250327,164800,70357216,1897,1897,1897,1897,0
|
|
20250327,164700,70357216,1897,1897,1897,1897,0
|
|
20250327,164600,70357216,1897,1897,1897,1897,0
|
|
20250327,164500,70357216,1897,1897,1897,1897,0
|
|
20250327,164400,70357216,1897,1897,1897,1897,0
|
|
20250327,164300,70357216,1897,1897,1897,1897,0
|
|
20250327,164200,70357216,1897,1897,1897,1897,0
|
|
20250327,164100,70357216,1897,1897,1897,1897,0
|
|
20250327,164000,70357216,1897,1897,1897,1897,0
|
|
20250327,163900,70357216,1897,1897,1897,1897,0
|
|
20250327,163800,70357216,1897,1897,1897,1897,0
|
|
20250327,163700,70357216,1897,1897,1897,1897,0
|
|
20250327,163600,70357216,1897,1897,1897,1897,0
|
|
20250327,163500,70357216,1897,1897,1897,1897,0
|
|
20250327,163400,70357216,1897,1897,1897,1897,0
|
|
20250327,163300,70357216,1897,1897,1897,1897,0
|
|
20250327,163200,70357216,1897,1897,1897,1897,0
|
|
20250327,163100,70357216,1897,1897,1897,1897,620
|
|
20250327,163000,70357216,1897,1897,1897,1897,0
|
|
20250327,162900,70357216,1897,1897,1897,1897,0
|
|
20250327,162800,70357216,1897,1897,1897,1897,0
|
|
20250327,162700,70357216,1897,1897,1897,1897,0
|
|
20250327,162600,70357216,1897,1897,1897,1897,0
|
|
20250327,162500,70357216,1897,1897,1897,1897,0
|
|
20250327,162400,70357216,1897,1897,1897,1897,0
|
|
20250327,162300,70357216,1897,1897,1897,1897,0
|
|
20250327,162200,70357216,1897,1897,1897,1897,0
|
|
20250327,162100,70357216,1897,1897,1897,1897,0
|
|
20250327,162000,70357216,1897,1897,1897,1897,0
|
|
20250327,161900,70357216,1897,1897,1897,1897,0
|
|
20250327,161800,70357216,1897,1897,1897,1897,0
|
|
20250327,161700,70357216,1897,1897,1897,1897,0
|
|
20250327,161600,70357216,1897,1897,1897,1897,0
|
|
20250327,161500,70357216,1897,1897,1897,1897,0
|
|
20250327,161400,70357216,1897,1897,1897,1897,0
|
|
20250327,161300,70357216,1897,1897,1897,1897,0
|
|
20250327,161200,70357216,1897,1897,1897,1897,0
|
|
20250327,161100,70357216,1897,1897,1897,1897,0
|
|
20250327,161000,70357216,1897,1897,1897,1897,0
|
|
20250327,160900,70357216,1897,1897,1897,1897,0
|
|
20250327,160800,70357216,1897,1897,1897,1897,0
|
|
20250327,160700,70357216,1897,1897,1897,1897,0
|
|
20250327,160600,70357216,1897,1897,1897,1897,0
|
|
20250327,160500,70357216,1897,1897,1897,1897,0
|
|
20250327,160400,70357216,1897,1897,1897,1897,0
|
|
20250327,160300,70357216,1897,1897,1897,1897,0
|
|
20250327,160200,70357216,1897,1897,1897,1897,0
|
|
20250327,160100,70357216,1897,1897,1897,1897,620
|
|
20250327,160000,70357216,1897,1897,1897,1897,0
|
|
20250327,155900,70357216,1897,1897,1897,1897,0
|
|
20250327,155800,70357216,1897,1897,1897,1897,0
|
|
20250327,155700,70357216,1897,1897,1897,1897,0
|
|
20250327,155600,70357216,1897,1897,1897,1897,0
|
|
20250327,155500,70357216,1897,1897,1897,1897,0
|
|
20250327,155400,70357216,1897,1897,1897,1897,0
|
|
20250327,155300,70357216,1897,1897,1897,1897,0
|
|
20250327,155200,70357216,1897,1897,1897,1897,0
|
|
20250327,155100,70357216,1897,1897,1897,1897,0
|
|
20250327,155000,70357216,1897,1897,1897,1897,0
|
|
20250327,154900,70357216,1897,1897,1897,1897,0
|
|
20250327,154800,70357216,1897,1897,1897,1897,0
|
|
20250327,154700,70357216,1897,1897,1897,1897,0
|
|
20250327,154600,70357216,1897,1897,1897,1897,0
|
|
20250327,154500,70357216,1897,1897,1897,1897,0
|
|
20250327,154400,70357216,1897,1897,1897,1897,0
|
|
20250327,154300,70357216,1897,1897,1897,1897,0
|
|
20250327,154200,70357216,1897,1897,1897,1897,0
|
|
20250327,154100,70357216,1897,1897,1897,1897,0
|
|
20250327,154000,70357216,1897,1897,1897,1897,0
|
|
20250327,153900,70357216,1897,1897,1897,1897,0
|
|
20250327,153800,70357216,1897,1897,1897,1897,0
|
|
20250327,153700,70357216,1897,1897,1897,1897,0
|
|
20250327,153600,70357216,1897,1897,1897,1897,0
|
|
20250327,153500,70357216,1897,1897,1897,1897,0
|
|
20250327,153400,70357216,1897,1897,1897,1897,0
|
|
20250327,153300,70357216,1897,1897,1897,1897,0
|
|
20250327,153200,70357216,1897,1897,1897,1897,0
|
|
20250327,153100,70357216,1897,1897,1897,1897,620
|
|
20250327,153000,70357216,1897,1897,1897,1897,620
|
|
20250327,152900,69181076,1895,1895,1895,1895,0
|
|
20250327,152800,69181076,1895,1895,1895,1895,0
|
|
20250327,152700,69181076,1895,1895,1895,1895,0
|
|
20250327,152600,69181076,1895,1895,1895,1895,0
|
|
20250327,152500,69181076,1895,1895,1895,1895,0
|
|
20250327,152400,69181076,1895,1895,1895,1895,0
|
|
20250327,152300,69181076,1895,1895,1895,1895,0
|
|
20250327,152200,69181076,1895,1895,1895,1895,0
|
|
20250327,152100,69181076,1895,1895,1895,1895,0
|
|
20250327,152000,69181076,1895,1895,1895,1895,0
|
|
20250327,151900,69181076,1895,1896,1896,1895,273
|
|
20250327,151800,68663563,1896,1896,1896,1896,892
|
|
20250327,151700,66972331,1896,1896,1896,1896,161
|
|
20250327,151600,66667075,1896,1896,1896,1896,0
|
|
20250327,151500,66667075,1896,1896,1896,1896,27
|
|
20250327,151400,66615883,1896,1896,1896,1896,50
|
|
20250327,151300,66521083,1896,1897,1897,1896,169
|
|
20250327,151200,66200492,1897,1897,1897,1897,150
|
|
20250327,151100,65915942,1895,1895,1895,1895,0
|
|
20250327,151000,65915942,1895,1897,1897,1895,213
|
|
20250327,150900,65512241,1897,1899,1899,1897,1375
|
|
20250327,150800,62903856,1899,1899,1899,1899,10
|
|
20250327,150700,62884866,1897,1897,1897,1897,53
|
|
20250327,150600,62784325,1897,1899,1899,1897,396
|
|
20250327,150500,62032425,1897,1897,1897,1897,0
|
|
20250327,150400,62032425,1897,1897,1897,1897,0
|
|
20250327,150300,62032425,1897,1897,1897,1897,325
|
|
20250327,150200,61415900,1897,1897,1897,1897,0
|
|
20250327,150100,61415900,1897,1897,1897,1897,0
|
|
20250327,150000,61415900,1897,1897,1897,1897,0
|
|
20250327,145900,61415900,1897,1897,1897,1897,100
|
|
20250327,145800,61226200,1896,1897,1897,1896,1715
|
|
20250327,145700,57973307,1898,1898,1898,1898,1
|
|
20250327,145600,57971409,1898,1898,1898,1898,0
|
|
20250327,145500,57971409,1898,1898,1898,1898,186
|
|
20250327,145400,57618381,1899,1899,1899,1899,0
|
|
20250327,145300,57618381,1899,1899,1899,1899,0
|
|
20250327,145200,57618381,1899,1899,1899,1899,2
|
|
20250327,145100,57614583,1899,1899,1899,1899,0
|
|
20250327,145000,57614583,1899,1899,1899,1899,50
|
|
20250327,144900,57519633,1899,1899,1899,1899,0
|
|
20250327,144800,57519633,1899,1899,1899,1899,120
|
|
20250327,144700,57291753,1900,1900,1900,1900,0
|
|
20250327,144600,57291753,1900,1900,1900,1900,158
|
|
20250327,144500,56991553,1899,1899,1899,1899,0
|
|
20250327,144400,56991553,1899,1899,1899,1899,0
|
|
20250327,144300,56991553,1899,1899,1899,1899,20
|
|
20250327,144200,56953573,1899,1899,1899,1899,0
|
|
20250327,144100,56953573,1899,1899,1899,1899,0
|
|
20250327,144000,56953573,1899,1899,1899,1899,0
|
|
20250327,143900,56953573,1899,1899,1899,1899,72
|
|
20250327,143800,56816845,1899,1899,1899,1899,568
|
|
20250327,143700,55738213,1899,1899,1899,1899,10
|
|
20250327,143600,55719223,1899,1899,1899,1899,0
|
|
20250327,143500,55719223,1899,1899,1899,1899,20
|
|
20250327,143400,55681243,1899,1899,1899,1899,2
|
|
20250327,143300,55677445,1897,1897,1897,1897,500
|
|
20250327,143200,54728945,1898,1898,1898,1898,0
|
|
20250327,143100,54728945,1898,1898,1898,1898,5
|
|
20250327,143000,54719455,1898,1898,1898,1898,32
|
|
20250327,142900,54658719,1898,1898,1898,1898,0
|
|
20250327,142800,54658719,1898,1898,1898,1898,10
|
|
20250327,142700,54639739,1898,1898,1898,1898,0
|
|
20250327,142600,54639739,1898,1898,1898,1898,61
|
|
20250327,142500,54523961,1897,1897,1897,1897,0
|
|
20250327,142400,54523961,1897,1898,1898,1897,21
|
|
20250327,142300,54484123,1898,1898,1898,1898,242
|
|
20250327,142200,54024807,1898,1898,1898,1898,170
|
|
20250327,142100,53702147,1898,1898,1898,1898,220
|
|
20250327,142000,53284587,1899,1899,1899,1899,1
|
|
20250327,141900,53282688,1899,1899,1899,1899,9
|
|
20250327,141800,53265597,1899,1899,1899,1899,1
|
|
20250327,141700,53263698,1899,1899,1899,1899,0
|
|
20250327,141600,53263698,1899,1899,1899,1899,1
|
|
20250327,141500,53261799,1899,1899,1899,1899,0
|
|
20250327,141400,53261799,1899,1899,1899,1899,2
|
|
20250327,141300,53258001,1899,1899,1899,1899,200
|
|
20250327,141200,52878201,1898,1898,1898,1898,0
|
|
20250327,141100,52878201,1898,1898,1898,1898,0
|
|
20250327,141000,52878201,1898,1898,1898,1898,0
|
|
20250327,140900,52878201,1898,1898,1898,1898,29
|
|
20250327,140800,52823159,1898,1898,1898,1898,7
|
|
20250327,140700,52809873,1899,1899,1899,1899,0
|
|
20250327,140600,52809873,1899,1899,1899,1899,10
|
|
20250327,140500,52790883,1899,1899,1899,1899,1000
|
|
20250327,140400,50891883,1898,1898,1898,1898,0
|
|
20250327,140300,50891883,1898,1898,1898,1898,17
|
|
20250327,140200,50859617,1899,1899,1899,1899,0
|
|
20250327,140100,50859617,1899,1899,1899,1899,0
|
|
20250327,140000,50859617,1899,1899,1899,1899,0
|
|
20250327,135900,50859617,1899,1899,1899,1899,0
|
|
20250327,135800,50859617,1899,1899,1899,1899,0
|
|
20250327,135700,50859617,1899,1899,1899,1899,7
|
|
20250327,135600,50846324,1899,1899,1899,1899,7
|
|
20250327,135500,50833031,1899,1899,1899,1899,4
|
|
20250327,135400,50825435,1898,1898,1898,1898,0
|
|
20250327,135300,50825435,1898,1898,1898,1898,0
|
|
20250327,135200,50825435,1898,1898,1898,1898,35
|
|
20250327,135100,50759005,1899,1899,1899,1899,0
|
|
20250327,135000,50759005,1899,1899,1899,1899,0
|
|
20250327,134900,50759005,1899,1899,1899,1899,0
|
|
20250327,134800,50759005,1899,1899,1899,1899,0
|
|
20250327,134700,50759005,1899,1899,1899,1899,0
|
|
20250327,134600,50759005,1899,1899,1899,1899,0
|
|
20250327,134500,50759005,1899,1899,1899,1899,30
|
|
20250327,134400,50702035,1898,1898,1898,1898,0
|
|
20250327,134300,50702035,1898,1899,1899,1898,25
|
|
20250327,134200,50654580,1899,1899,1899,1899,16
|
|
20250327,134100,50624196,1899,1899,1899,1899,0
|
|
20250327,134000,50624196,1899,1899,1899,1899,12
|
|
20250327,133900,50601408,1899,1899,1899,1899,20
|
|
20250327,133800,50563428,1898,1898,1898,1898,91
|
|
20250327,133700,50390710,1899,1899,1899,1899,69
|
|
20250327,133600,50259679,1899,1899,1899,1899,0
|
|
20250327,133500,50259679,1899,1899,1899,1899,0
|
|
20250327,133400,50259679,1899,1900,1900,1899,6
|
|
20250327,133300,50248280,1900,1900,1900,1900,1
|
|
20250327,133200,50246380,1900,1900,1900,1900,0
|
|
20250327,133100,50246380,1900,1898,1900,1898,2
|
|
20250327,133000,50242582,1898,1899,1899,1898,1034
|
|
20250327,132900,48279310,1900,1900,1900,1900,0
|
|
20250327,132800,48279310,1900,1902,1902,1900,2197
|
|
20250327,132700,44104099,1903,1903,1903,1903,1
|
|
20250327,132600,44102196,1902,1902,1902,1902,0
|
|
20250327,132500,44102196,1902,1902,1902,1902,96
|
|
20250327,132400,43919604,1903,1903,1903,1903,0
|
|
20250327,132300,43919604,1903,1903,1903,1903,56
|
|
20250327,132200,43813036,1904,1904,1904,1904,0
|
|
20250327,132100,43813036,1904,1904,1904,1904,1
|
|
20250327,132000,43811132,1905,1905,1905,1905,0
|
|
20250327,131900,43811132,1905,1905,1905,1905,0
|
|
20250327,131800,43811132,1905,1905,1905,1905,0
|
|
20250327,131700,43811132,1905,1905,1905,1905,0
|
|
20250327,131600,43811132,1905,1905,1905,1905,0
|
|
20250327,131500,43811132,1905,1905,1905,1905,0
|
|
20250327,131400,43811132,1905,1905,1905,1905,0
|
|
20250327,131300,43811132,1905,1905,1905,1905,0
|
|
20250327,131200,43811132,1905,1904,1905,1904,130
|
|
20250327,131100,43563582,1904,1904,1904,1904,0
|
|
20250327,131000,43563582,1904,1905,1905,1904,51
|
|
20250327,130900,43466431,1905,1906,1906,1905,121
|
|
20250327,130800,43235905,1908,1908,1908,1908,0
|
|
20250327,130700,43235905,1908,1908,1908,1908,0
|
|
20250327,130600,43235905,1908,1908,1908,1908,0
|
|
20250327,130500,43235905,1908,1908,1908,1908,11
|
|
20250327,130400,43214917,1906,1906,1906,1906,0
|
|
20250327,130300,43214917,1906,1906,1906,1906,0
|
|
20250327,130200,43214917,1906,1905,1906,1905,2
|
|
20250327,130100,43211106,1905,1906,1906,1905,200
|
|
20250327,130000,42830040,1906,1907,1907,1906,200
|
|
20250327,125900,42448838,1908,1908,1908,1908,0
|
|
20250327,125800,42448838,1908,1908,1908,1908,7
|
|
20250327,125700,42435482,1909,1909,1909,1909,1
|
|
20250327,125600,42433573,1909,1910,1910,1909,831
|
|
20250327,125500,40846366,1910,1910,1910,1910,0
|
|
20250327,125400,40846366,1910,1910,1910,1910,0
|
|
20250327,125300,40846366,1910,1910,1910,1910,0
|
|
20250327,125200,40846366,1910,1910,1910,1910,0
|
|
20250327,125100,40846366,1910,1910,1910,1910,0
|
|
20250327,125000,40846366,1910,1910,1910,1910,0
|
|
20250327,124900,40846366,1910,1910,1910,1910,0
|
|
20250327,124800,40846366,1910,1910,1910,1910,0
|
|
20250327,124700,40846366,1910,1910,1910,1910,0
|
|
20250327,124600,40846366,1910,1910,1910,1910,0
|
|
20250327,124500,40846366,1910,1910,1910,1910,0
|
|
20250327,124400,40846366,1910,1910,1910,1910,0
|
|
20250327,124300,40846366,1910,1910,1910,1910,0
|
|
20250327,124200,40846366,1910,1910,1910,1910,233
|
|
20250327,124100,40401336,1912,1912,1912,1912,0
|
|
20250327,124000,40401336,1912,1912,1912,1912,0
|
|
20250327,123900,40401336,1912,1912,1912,1912,0
|
|
20250327,123800,40401336,1912,1912,1912,1912,0
|
|
20250327,123700,40401336,1912,1912,1912,1912,0
|
|
20250327,123600,40401336,1912,1912,1912,1912,0
|
|
20250327,123500,40401336,1912,1912,1912,1912,0
|
|
20250327,123400,40401336,1912,1912,1912,1912,50
|
|
20250327,123300,40305736,1912,1912,1912,1912,100
|
|
20250327,123200,40114536,1915,1915,1915,1915,150
|
|
20250327,123100,39827286,1915,1915,1915,1915,0
|
|
20250327,123000,39827286,1915,1911,1915,1910,75
|
|
20250327,122900,39684024,1912,1915,1915,1912,1644
|
|
20250327,122800,36537192,1914,1914,1914,1914,0
|
|
20250327,122700,36537192,1914,1914,1914,1914,0
|
|
20250327,122600,36537192,1914,1914,1914,1914,0
|
|
20250327,122500,36537192,1914,1914,1914,1914,0
|
|
20250327,122400,36537192,1914,1914,1914,1914,1
|
|
20250327,122300,36535278,1914,1914,1914,1914,0
|
|
20250327,122200,36535278,1914,1914,1914,1914,500
|
|
20250327,122100,35578278,1914,1914,1914,1914,0
|
|
20250327,122000,35578278,1914,1914,1914,1914,0
|
|
20250327,121900,35578278,1914,1914,1914,1914,0
|
|
20250327,121800,35578278,1914,1914,1914,1914,0
|
|
20250327,121700,35578278,1914,1914,1914,1914,0
|
|
20250327,121600,35578278,1914,1914,1914,1914,0
|
|
20250327,121500,35578278,1914,1914,1914,1914,0
|
|
20250327,121400,35578278,1914,1914,1914,1914,0
|
|
20250327,121300,35578278,1914,1914,1914,1914,0
|
|
20250327,121200,35578278,1914,1914,1914,1914,0
|
|
20250327,121100,35578278,1914,1914,1914,1914,0
|
|
20250327,121000,35578278,1914,1914,1914,1914,100
|
|
20250327,120900,35386878,1914,1914,1914,1914,0
|
|
20250327,120800,35386878,1914,1914,1914,1914,0
|
|
20250327,120700,35386878,1914,1914,1914,1914,0
|
|
20250327,120600,35386878,1914,1914,1914,1914,0
|
|
20250327,120500,35386878,1914,1914,1914,1914,0
|
|
20250327,120400,35386878,1914,1914,1914,1914,0
|
|
20250327,120300,35386878,1914,1914,1914,1914,0
|
|
20250327,120200,35386878,1914,1914,1914,1914,14
|
|
20250327,120100,35360082,1914,1914,1914,1914,0
|
|
20250327,120000,35360082,1914,1914,1914,1914,0
|
|
20250327,115900,35360082,1914,1914,1914,1914,0
|
|
20250327,115800,35360082,1914,1914,1914,1914,0
|
|
20250327,115700,35360082,1914,1914,1914,1914,1
|
|
20250327,115600,35358168,1914,1914,1914,1914,0
|
|
20250327,115500,35358168,1914,1914,1914,1914,0
|
|
20250327,115400,35358168,1914,1914,1914,1914,5
|
|
20250327,115300,35348598,1914,1914,1914,1914,0
|
|
20250327,115200,35348598,1914,1914,1914,1914,0
|
|
20250327,115100,35348598,1914,1914,1914,1914,0
|
|
20250327,115000,35348598,1914,1914,1914,1914,0
|
|
20250327,114900,35348598,1914,1914,1914,1914,0
|
|
20250327,114800,35348598,1914,1914,1914,1914,0
|
|
20250327,114700,35348598,1914,1914,1914,1914,0
|
|
20250327,114600,35348598,1914,1914,1914,1914,0
|
|
20250327,114500,35348598,1914,1914,1914,1914,0
|
|
20250327,114400,35348598,1914,1914,1914,1914,0
|
|
20250327,114300,35348598,1914,1914,1914,1914,0
|
|
20250327,114200,35348598,1914,1914,1914,1914,7
|
|
20250327,114100,35335200,1914,1914,1914,1914,0
|
|
20250327,114000,35335200,1914,1914,1914,1914,0
|
|
20250327,113900,35335200,1914,1913,1914,1913,15
|
|
20250327,113800,35306503,1914,1914,1914,1914,0
|
|
20250327,113700,35306503,1914,1914,1914,1914,0
|
|
20250327,113600,35306503,1914,1914,1914,1914,0
|
|
20250327,113500,35306503,1914,1914,1914,1914,0
|
|
20250327,113400,35306503,1914,1912,1914,1912,55
|
|
20250327,113300,35201265,1912,1912,1912,1912,0
|
|
20250327,113200,35201265,1912,1912,1912,1912,1
|
|
20250327,113100,35199353,1911,1911,1911,1911,0
|
|
20250327,113000,35199353,1911,1911,1911,1911,0
|
|
20250327,112900,35199353,1911,1911,1911,1911,0
|
|
20250327,112800,35199353,1911,1911,1911,1911,0
|
|
20250327,112700,35199353,1911,1911,1911,1911,0
|
|
20250327,112600,35199353,1911,1911,1911,1911,0
|
|
20250327,112500,35199353,1911,1911,1911,1911,0
|
|
20250327,112400,35199353,1911,1911,1911,1911,6
|
|
20250327,112300,35187887,1912,1912,1912,1912,0
|
|
20250327,112200,35187887,1912,1912,1912,1912,0
|
|
20250327,112100,35187887,1912,1912,1912,1912,0
|
|
20250327,112000,35187887,1912,1912,1912,1912,3
|
|
20250327,111900,35182151,1915,1915,1915,1915,1
|
|
20250327,111800,35180236,1905,1907,1907,1905,143
|
|
20250327,111700,34907721,1905,1905,1905,1905,0
|
|
20250327,111600,34907721,1905,1905,1905,1905,0
|
|
20250327,111500,34907721,1905,1905,1905,1905,2
|
|
20250327,111400,34903911,1901,1901,1901,1901,0
|
|
20250327,111300,34903911,1901,1901,1901,1901,0
|
|
20250327,111200,34903911,1901,1908,1908,1901,2291
|
|
20250327,111100,30544748,1915,1915,1915,1915,0
|
|
20250327,111000,30544748,1915,1915,1915,1915,0
|
|
20250327,110900,30544748,1915,1915,1915,1915,0
|
|
20250327,110800,30544748,1915,1915,1915,1915,0
|
|
20250327,110700,30544748,1915,1915,1915,1915,0
|
|
20250327,110600,30544748,1915,1915,1915,1915,0
|
|
20250327,110500,30544748,1915,1915,1915,1915,0
|
|
20250327,110400,30544748,1915,1915,1915,1915,0
|
|
20250327,110300,30544748,1915,1915,1915,1915,0
|
|
20250327,110200,30544748,1915,1915,1915,1915,0
|
|
20250327,110100,30544748,1915,1915,1915,1915,2
|
|
20250327,110000,30540918,1915,1915,1915,1915,0
|
|
20250327,105900,30540918,1915,1915,1915,1915,0
|
|
20250327,105800,30540918,1915,1907,1915,1907,22
|
|
20250327,105700,30498804,1915,1915,1915,1915,0
|
|
20250327,105600,30498804,1915,1915,1915,1915,1
|
|
20250327,105500,30496889,1907,1907,1907,1907,0
|
|
20250327,105400,30496889,1907,1907,1907,1907,0
|
|
20250327,105300,30496889,1907,1907,1907,1907,0
|
|
20250327,105200,30496889,1907,1907,1907,1907,0
|
|
20250327,105100,30496889,1907,1907,1907,1907,0
|
|
20250327,105000,30496889,1907,1909,1909,1907,3469
|
|
20250327,104900,23880306,1909,1909,1909,1909,0
|
|
20250327,104800,23880306,1909,1909,1909,1909,1
|
|
20250327,104700,23878397,1907,1908,1908,1907,403
|
|
20250327,104600,23109676,1908,1908,1908,1908,0
|
|
20250327,104500,23109676,1908,1908,1908,1908,0
|
|
20250327,104400,23109676,1908,1908,1908,1908,230
|
|
20250327,104300,22670836,1908,1908,1908,1908,10
|
|
20250327,104200,22651756,1909,1909,1909,1909,537
|
|
20250327,104100,21626623,1909,1909,1909,1909,0
|
|
20250327,104000,21626623,1909,1909,1909,1909,0
|
|
20250327,103900,21626623,1909,1909,1909,1909,5
|
|
20250327,103800,21617078,1909,1909,1909,1909,10
|
|
20250327,103700,21597988,1907,1907,1907,1907,0
|
|
20250327,103600,21597988,1907,1907,1907,1907,240
|
|
20250327,103500,21140308,1907,1908,1908,1907,100
|
|
20250327,103400,20949557,1907,1907,1907,1907,0
|
|
20250327,103300,20949557,1907,1907,1907,1907,0
|
|
20250327,103200,20949557,1907,1907,1907,1907,240
|
|
20250327,103100,20491877,1907,1907,1907,1907,94
|
|
20250327,103000,20312619,1907,1906,1907,1900,3744
|
|
20250327,102900,13184322,1907,1907,1907,1907,5
|
|
20250327,102800,13174787,1907,1907,1907,1907,1
|
|
20250327,102700,13172880,1907,1907,1907,1907,1
|
|
20250327,102600,13170973,1906,1906,1906,1906,100
|
|
20250327,102500,12980373,1907,1907,1907,1907,104
|
|
20250327,102400,12782045,1909,1909,1909,1909,0
|
|
20250327,102300,12782045,1909,1907,1909,1907,10
|
|
20250327,102200,12762973,1907,1907,1907,1907,5
|
|
20250327,102100,12753438,1907,1907,1907,1907,0
|
|
20250327,102000,12753438,1907,1907,1907,1907,18
|
|
20250327,101900,12719112,1907,1907,1907,1907,0
|
|
20250327,101800,12719112,1907,1907,1907,1907,2
|
|
20250327,101700,12715298,1907,1907,1907,1907,1
|
|
20250327,101600,12713391,1907,1907,1907,1907,0
|
|
20250327,101500,12713391,1907,1907,1907,1907,0
|
|
20250327,101400,12713391,1907,1908,1908,1907,216
|
|
20250327,101300,12301468,1908,1908,1908,1908,1
|
|
20250327,101200,12299560,1907,1909,1909,1907,276
|
|
20250327,101100,11773011,1910,1910,1910,1910,124
|
|
20250327,101000,11536171,1911,1911,1911,1911,0
|
|
20250327,100900,11536171,1911,1911,1911,1911,0
|
|
20250327,100800,11536171,1911,1911,1911,1911,50
|
|
20250327,100700,11440621,1915,1915,1915,1915,100
|
|
20250327,100600,11249121,1912,1915,1915,1912,4
|
|
20250327,100500,11241467,1912,1912,1912,1912,1
|
|
20250327,100400,11239555,1912,1912,1912,1912,30
|
|
20250327,100300,11182195,1912,1912,1912,1912,20
|
|
20250327,100200,11143955,1915,1913,1915,1907,1418
|
|
20250327,100100,8436366,1920,1920,1920,1920,16
|
|
20250327,100000,8405646,1920,1913,1920,1913,337
|
|
20250327,095900,7759046,1913,1913,1913,1913,84
|
|
20250327,095800,7598354,1913,1913,1913,1913,50
|
|
20250327,095700,7502704,1912,1912,1912,1912,196
|
|
20250327,095600,7127952,1912,1912,1912,1912,0
|
|
20250327,095500,7127952,1912,1912,1912,1912,0
|
|
20250327,095400,7127952,1912,1912,1912,1912,2
|
|
20250327,095300,7124128,1913,1913,1913,1913,0
|
|
20250327,095200,7124128,1913,1913,1913,1913,0
|
|
20250327,095100,7124128,1913,1913,1913,1913,4
|
|
20250327,095000,7116476,1913,1913,1913,1913,0
|
|
20250327,094900,7116476,1913,1913,1913,1913,0
|
|
20250327,094800,7116476,1913,1913,1913,1913,0
|
|
20250327,094700,7116476,1913,1913,1913,1913,0
|
|
20250327,094600,7116476,1913,1913,1913,1913,11
|
|
20250327,094500,7095433,1913,1913,1913,1913,8
|
|
20250327,094400,7080129,1913,1913,1913,1913,0
|
|
20250327,094300,7080129,1913,1913,1913,1913,11
|
|
20250327,094200,7059086,1909,1909,1909,1909,0
|
|
20250327,094100,7059086,1909,1909,1909,1909,0
|
|
20250327,094000,7059086,1909,1909,1909,1909,0
|
|
20250327,093900,7059086,1909,1909,1909,1909,0
|
|
20250327,093800,7059086,1909,1909,1909,1909,0
|
|
20250327,093700,7059086,1909,1909,1909,1909,1
|
|
20250327,093600,7057177,1909,1910,1910,1909,3
|
|
20250327,093500,7051449,1907,1907,1907,1907,0
|
|
20250327,093400,7051449,1907,1907,1907,1907,0
|
|
20250327,093300,7051449,1907,1907,1907,1907,0
|
|
20250327,093200,7051449,1907,1907,1907,1907,0
|
|
20250327,093100,7051449,1907,1907,1907,1907,0
|
|
20250327,093000,7051449,1907,1913,1913,1907,450
|
|
20250327,092900,6192747,1920,1920,1920,1920,0
|
|
20250327,092800,6192747,1920,1920,1920,1920,0
|
|
20250327,092700,6192747,1920,1920,1920,1920,0
|
|
20250327,092600,6192747,1920,1920,1920,1920,0
|
|
20250327,092500,6192747,1920,1920,1920,1920,15
|
|
20250327,092400,6163947,1914,1920,1920,1914,161
|
|
20250327,092300,5855667,1922,1922,1922,1922,3
|
|
20250327,092200,5849901,1924,1924,1924,1924,0
|
|
20250327,092100,5849901,1924,1924,1924,1924,0
|
|
20250327,092000,5849901,1924,1924,1924,1924,0
|
|
20250327,091900,5849901,1924,1924,1924,1924,0
|
|
20250327,091800,5849901,1924,1911,1924,1908,1190
|
|
20250327,091700,3570446,1924,1924,1924,1924,4
|
|
20250327,091600,3562750,1924,1922,1924,1922,20
|
|
20250327,091500,3524276,1910,1921,1921,1910,126
|
|
20250327,091400,3283454,1921,1921,1921,1921,250
|
|
20250327,091300,2803204,1921,1920,1921,1920,995
|
|
20250327,091200,892779,1920,1920,1920,1920,21
|
|
20250327,091100,852459,1908,1908,1908,1908,0
|
|
20250327,091000,852459,1908,1908,1908,1908,0
|
|
20250327,090900,852459,1908,1908,1908,1908,0
|
|
20250327,090800,852459,1908,1908,1908,1908,0
|
|
20250327,090700,852459,1908,1908,1908,1908,0
|
|
20250327,090600,852459,1908,1908,1908,1908,12
|
|
20250327,090500,829563,1909,1909,1909,1909,12
|
|
20250327,090400,806655,1910,1910,1910,1910,123
|
|
20250327,090300,571725,1911,1911,1911,1911,41
|
|
20250327,090200,493374,1911,1911,1911,1911,4
|
|
20250327,090100,485730,1912,1916,1916,1912,16
|
|
20250327,090000,455108,1917,1933,1933,1917,236
|