724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,210100,162784651,1767,1767,1767,1767,3168
|
|
20250328,210000,162784651,1767,1767,1767,1767,0
|
|
20250328,205900,162784651,1767,1767,1767,1767,0
|
|
20250328,205800,162784651,1767,1767,1767,1767,0
|
|
20250328,205700,162784651,1767,1767,1767,1767,0
|
|
20250328,205600,162784651,1767,1767,1767,1767,0
|
|
20250328,205500,162784651,1767,1767,1767,1767,0
|
|
20250328,205400,162784651,1767,1767,1767,1767,0
|
|
20250328,205300,162784651,1767,1767,1767,1767,0
|
|
20250328,205200,162784651,1767,1767,1767,1767,0
|
|
20250328,205100,162784651,1767,1767,1767,1767,0
|
|
20250328,205000,162784651,1767,1767,1767,1767,0
|
|
20250328,204900,162784651,1767,1767,1767,1767,0
|
|
20250328,204800,162784651,1767,1767,1767,1767,0
|
|
20250328,204700,162784651,1767,1767,1767,1767,0
|
|
20250328,204600,162784651,1767,1767,1767,1767,0
|
|
20250328,204500,162784651,1767,1767,1767,1767,0
|
|
20250328,204400,162784651,1767,1767,1767,1767,0
|
|
20250328,204300,162784651,1767,1767,1767,1767,0
|
|
20250328,204200,162784651,1767,1767,1767,1767,0
|
|
20250328,204100,162784651,1767,1767,1767,1767,0
|
|
20250328,204000,162784651,1767,1767,1767,1767,0
|
|
20250328,203900,162784651,1767,1767,1767,1767,0
|
|
20250328,203800,162784651,1767,1767,1767,1767,0
|
|
20250328,203700,162784651,1767,1767,1767,1767,0
|
|
20250328,203600,162784651,1767,1767,1767,1767,0
|
|
20250328,203500,162784651,1767,1767,1767,1767,0
|
|
20250328,203400,162784651,1767,1767,1767,1767,0
|
|
20250328,203300,162784651,1767,1767,1767,1767,0
|
|
20250328,203200,162784651,1767,1767,1767,1767,0
|
|
20250328,203100,162784651,1767,1767,1767,1767,3168
|
|
20250328,203000,162784651,1767,1767,1767,1767,0
|
|
20250328,202900,162784651,1767,1767,1767,1767,0
|
|
20250328,202800,162784651,1767,1767,1767,1767,0
|
|
20250328,202700,162784651,1767,1767,1767,1767,0
|
|
20250328,202600,162784651,1767,1767,1767,1767,0
|
|
20250328,202500,162784651,1767,1767,1767,1767,0
|
|
20250328,202400,162784651,1767,1767,1767,1767,0
|
|
20250328,202300,162784651,1767,1767,1767,1767,0
|
|
20250328,202200,162784651,1767,1767,1767,1767,0
|
|
20250328,202100,162784651,1767,1767,1767,1767,0
|
|
20250328,202000,162784651,1767,1767,1767,1767,0
|
|
20250328,201900,162784651,1767,1767,1767,1767,0
|
|
20250328,201800,162784651,1767,1767,1767,1767,0
|
|
20250328,201700,162784651,1767,1767,1767,1767,0
|
|
20250328,201600,162784651,1767,1767,1767,1767,0
|
|
20250328,201500,162784651,1767,1767,1767,1767,0
|
|
20250328,201400,162784651,1767,1767,1767,1767,0
|
|
20250328,201300,162784651,1767,1767,1767,1767,0
|
|
20250328,201200,162784651,1767,1767,1767,1767,0
|
|
20250328,201100,162784651,1767,1767,1767,1767,0
|
|
20250328,201000,162784651,1767,1767,1767,1767,0
|
|
20250328,200900,162784651,1767,1767,1767,1767,0
|
|
20250328,200800,162784651,1767,1767,1767,1767,0
|
|
20250328,200700,162784651,1767,1767,1767,1767,0
|
|
20250328,200600,162784651,1767,1767,1767,1767,0
|
|
20250328,200500,162784651,1767,1767,1767,1767,0
|
|
20250328,200400,162784651,1767,1767,1767,1767,0
|
|
20250328,200300,162784651,1767,1767,1767,1767,0
|
|
20250328,200200,162784651,1767,1767,1767,1767,0
|
|
20250328,200100,162784651,1767,1767,1767,1767,3168
|
|
20250328,200000,162784651,1767,1767,1767,1767,0
|
|
20250328,195900,162784651,1767,1767,1767,1767,0
|
|
20250328,195800,162784651,1767,1767,1767,1767,0
|
|
20250328,195700,162784651,1767,1767,1767,1767,0
|
|
20250328,195600,162784651,1767,1767,1767,1767,0
|
|
20250328,195500,162784651,1767,1767,1767,1767,0
|
|
20250328,195400,162784651,1767,1767,1767,1767,0
|
|
20250328,195300,162784651,1767,1767,1767,1767,0
|
|
20250328,195200,162784651,1767,1767,1767,1767,0
|
|
20250328,195100,162784651,1767,1767,1767,1767,0
|
|
20250328,195000,162784651,1767,1767,1767,1767,0
|
|
20250328,194900,162784651,1767,1767,1767,1767,0
|
|
20250328,194800,162784651,1767,1767,1767,1767,0
|
|
20250328,194700,162784651,1767,1767,1767,1767,0
|
|
20250328,194600,162784651,1767,1767,1767,1767,0
|
|
20250328,194500,162784651,1767,1767,1767,1767,0
|
|
20250328,194400,162784651,1767,1767,1767,1767,0
|
|
20250328,194300,162784651,1767,1767,1767,1767,0
|
|
20250328,194200,162784651,1767,1767,1767,1767,0
|
|
20250328,194100,162784651,1767,1767,1767,1767,0
|
|
20250328,194000,162784651,1767,1767,1767,1767,0
|
|
20250328,193900,162784651,1767,1767,1767,1767,0
|
|
20250328,193800,162784651,1767,1767,1767,1767,0
|
|
20250328,193700,162784651,1767,1767,1767,1767,0
|
|
20250328,193600,162784651,1767,1767,1767,1767,0
|
|
20250328,193500,162784651,1767,1767,1767,1767,0
|
|
20250328,193400,162784651,1767,1767,1767,1767,0
|
|
20250328,193300,162784651,1767,1767,1767,1767,0
|
|
20250328,193200,162784651,1767,1767,1767,1767,0
|
|
20250328,193100,162784651,1767,1767,1767,1767,3168
|
|
20250328,193000,162784651,1767,1767,1767,1767,0
|
|
20250328,192900,162784651,1767,1767,1767,1767,0
|
|
20250328,192800,162784651,1767,1767,1767,1767,0
|
|
20250328,192700,162784651,1767,1767,1767,1767,0
|
|
20250328,192600,162784651,1767,1767,1767,1767,0
|
|
20250328,192500,162784651,1767,1767,1767,1767,0
|
|
20250328,192400,162784651,1767,1767,1767,1767,0
|
|
20250328,192300,162784651,1767,1767,1767,1767,0
|
|
20250328,192200,162784651,1767,1767,1767,1767,0
|
|
20250328,192100,162784651,1767,1767,1767,1767,0
|
|
20250328,192000,162784651,1767,1767,1767,1767,0
|
|
20250328,191900,162784651,1767,1767,1767,1767,0
|
|
20250328,191800,162784651,1767,1767,1767,1767,0
|
|
20250328,191700,162784651,1767,1767,1767,1767,0
|
|
20250328,191600,162784651,1767,1767,1767,1767,0
|
|
20250328,191500,162784651,1767,1767,1767,1767,0
|
|
20250328,191400,162784651,1767,1767,1767,1767,0
|
|
20250328,191300,162784651,1767,1767,1767,1767,0
|
|
20250328,191200,162784651,1767,1767,1767,1767,0
|
|
20250328,191100,162784651,1767,1767,1767,1767,0
|
|
20250328,191000,162784651,1767,1767,1767,1767,0
|
|
20250328,190900,162784651,1767,1767,1767,1767,0
|
|
20250328,190800,162784651,1767,1767,1767,1767,0
|
|
20250328,190700,162784651,1767,1767,1767,1767,0
|
|
20250328,190600,162784651,1767,1767,1767,1767,0
|
|
20250328,190500,162784651,1767,1767,1767,1767,0
|
|
20250328,190400,162784651,1767,1767,1767,1767,0
|
|
20250328,190300,162784651,1767,1767,1767,1767,0
|
|
20250328,190200,162784651,1767,1767,1767,1767,0
|
|
20250328,190100,162784651,1767,1767,1767,1767,3168
|
|
20250328,190000,162784651,1767,1767,1767,1767,0
|
|
20250328,185900,162784651,1767,1767,1767,1767,0
|
|
20250328,185800,162784651,1767,1767,1767,1767,0
|
|
20250328,185700,162784651,1767,1767,1767,1767,0
|
|
20250328,185600,162784651,1767,1767,1767,1767,0
|
|
20250328,185500,162784651,1767,1767,1767,1767,0
|
|
20250328,185400,162784651,1767,1767,1767,1767,0
|
|
20250328,185300,162784651,1767,1767,1767,1767,0
|
|
20250328,185200,162784651,1767,1767,1767,1767,0
|
|
20250328,185100,162784651,1767,1767,1767,1767,0
|
|
20250328,185000,162784651,1767,1767,1767,1767,0
|
|
20250328,184900,162784651,1767,1767,1767,1767,0
|
|
20250328,184800,162784651,1767,1767,1767,1767,0
|
|
20250328,184700,162784651,1767,1767,1767,1767,0
|
|
20250328,184600,162784651,1767,1767,1767,1767,0
|
|
20250328,184500,162784651,1767,1767,1767,1767,0
|
|
20250328,184400,162784651,1767,1767,1767,1767,0
|
|
20250328,184300,162784651,1767,1767,1767,1767,0
|
|
20250328,184200,162784651,1767,1767,1767,1767,0
|
|
20250328,184100,162784651,1767,1767,1767,1767,0
|
|
20250328,184000,162784651,1767,1767,1767,1767,0
|
|
20250328,183900,162784651,1767,1767,1767,1767,0
|
|
20250328,183800,162784651,1767,1767,1767,1767,0
|
|
20250328,183700,162784651,1767,1767,1767,1767,0
|
|
20250328,183600,162784651,1767,1767,1767,1767,0
|
|
20250328,183500,162784651,1767,1767,1767,1767,0
|
|
20250328,183400,162784651,1767,1767,1767,1767,0
|
|
20250328,183300,162784651,1767,1767,1767,1767,0
|
|
20250328,183200,162784651,1767,1767,1767,1767,0
|
|
20250328,183100,162784651,1767,1767,1767,1767,3168
|
|
20250328,183000,162784651,1767,1767,1767,1767,0
|
|
20250328,182900,162784651,1767,1767,1767,1767,0
|
|
20250328,182800,162784651,1767,1767,1767,1767,0
|
|
20250328,182700,162784651,1767,1767,1767,1767,0
|
|
20250328,182600,162784651,1767,1767,1767,1767,0
|
|
20250328,182500,162784651,1767,1767,1767,1767,0
|
|
20250328,182400,162784651,1767,1767,1767,1767,0
|
|
20250328,182300,162784651,1767,1767,1767,1767,0
|
|
20250328,182200,162784651,1767,1767,1767,1767,0
|
|
20250328,182100,162784651,1767,1767,1767,1767,0
|
|
20250328,182000,162784651,1767,1767,1767,1767,0
|
|
20250328,181900,162784651,1767,1767,1767,1767,0
|
|
20250328,181800,162784651,1767,1767,1767,1767,0
|
|
20250328,181700,162784651,1767,1767,1767,1767,0
|
|
20250328,181600,162784651,1767,1767,1767,1767,0
|
|
20250328,181500,162784651,1767,1767,1767,1767,0
|
|
20250328,181400,162784651,1767,1767,1767,1767,0
|
|
20250328,181300,162784651,1767,1767,1767,1767,0
|
|
20250328,181200,162784651,1767,1767,1767,1767,0
|
|
20250328,181100,162784651,1767,1767,1767,1767,0
|
|
20250328,181000,162784651,1767,1767,1767,1767,0
|
|
20250328,180900,162784651,1767,1767,1767,1767,0
|
|
20250328,180800,162784651,1767,1767,1767,1767,0
|
|
20250328,180700,162784651,1767,1767,1767,1767,0
|
|
20250328,180600,162784651,1767,1767,1767,1767,0
|
|
20250328,180500,162784651,1767,1767,1767,1767,0
|
|
20250328,180400,162784651,1767,1767,1767,1767,0
|
|
20250328,180300,162784651,1767,1767,1767,1767,0
|
|
20250328,180200,162784651,1767,1767,1767,1767,0
|
|
20250328,180100,162784651,1767,1767,1767,1767,3168
|
|
20250328,180000,162784651,1767,1767,1767,1767,0
|
|
20250328,175900,162784651,1767,1767,1767,1767,0
|
|
20250328,175800,162784651,1767,1767,1767,1767,0
|
|
20250328,175700,162784651,1767,1767,1767,1767,0
|
|
20250328,175600,162784651,1767,1767,1767,1767,0
|
|
20250328,175500,162784651,1767,1767,1767,1767,0
|
|
20250328,175400,162784651,1767,1767,1767,1767,0
|
|
20250328,175300,162784651,1767,1767,1767,1767,0
|
|
20250328,175200,162784651,1767,1767,1767,1767,0
|
|
20250328,175100,162784651,1767,1767,1767,1767,0
|
|
20250328,175000,162784651,1767,1767,1767,1767,0
|
|
20250328,174900,162784651,1767,1767,1767,1767,0
|
|
20250328,174800,162784651,1767,1767,1767,1767,0
|
|
20250328,174700,162784651,1767,1767,1767,1767,0
|
|
20250328,174600,162784651,1767,1767,1767,1767,0
|
|
20250328,174500,162784651,1767,1767,1767,1767,0
|
|
20250328,174400,162784651,1767,1767,1767,1767,0
|
|
20250328,174300,162784651,1767,1767,1767,1767,0
|
|
20250328,174200,162784651,1767,1767,1767,1767,0
|
|
20250328,174100,162784651,1767,1767,1767,1767,0
|
|
20250328,174000,162784651,1767,1767,1767,1767,0
|
|
20250328,173900,162784651,1767,1767,1767,1767,0
|
|
20250328,173800,162784651,1767,1767,1767,1767,0
|
|
20250328,173700,162784651,1767,1767,1767,1767,0
|
|
20250328,173600,162784651,1767,1767,1767,1767,0
|
|
20250328,173500,162784651,1767,1767,1767,1767,0
|
|
20250328,173400,162784651,1767,1767,1767,1767,0
|
|
20250328,173300,162784651,1767,1767,1767,1767,0
|
|
20250328,173200,162784651,1767,1767,1767,1767,0
|
|
20250328,173100,162784651,1767,1767,1767,1767,3168
|
|
20250328,173000,162784651,1767,1767,1767,1767,0
|
|
20250328,172900,162784651,1767,1767,1767,1767,0
|
|
20250328,172800,162784651,1767,1767,1767,1767,0
|
|
20250328,172700,162784651,1767,1767,1767,1767,0
|
|
20250328,172600,162784651,1767,1767,1767,1767,0
|
|
20250328,172500,162784651,1767,1767,1767,1767,0
|
|
20250328,172400,162784651,1767,1767,1767,1767,0
|
|
20250328,172300,162784651,1767,1767,1767,1767,0
|
|
20250328,172200,162784651,1767,1767,1767,1767,0
|
|
20250328,172100,162784651,1767,1767,1767,1767,0
|
|
20250328,172000,162784651,1767,1767,1767,1767,0
|
|
20250328,171900,162784651,1767,1767,1767,1767,0
|
|
20250328,171800,162784651,1767,1767,1767,1767,0
|
|
20250328,171700,162784651,1767,1767,1767,1767,0
|
|
20250328,171600,162784651,1767,1767,1767,1767,0
|
|
20250328,171500,162784651,1767,1767,1767,1767,0
|
|
20250328,171400,162784651,1767,1767,1767,1767,0
|
|
20250328,171300,162784651,1767,1767,1767,1767,0
|
|
20250328,171200,162784651,1767,1767,1767,1767,0
|
|
20250328,171100,162784651,1767,1767,1767,1767,0
|
|
20250328,171000,162784651,1767,1767,1767,1767,0
|
|
20250328,170900,162784651,1767,1767,1767,1767,0
|
|
20250328,170800,162784651,1767,1767,1767,1767,0
|
|
20250328,170700,162784651,1767,1767,1767,1767,0
|
|
20250328,170600,162784651,1767,1767,1767,1767,0
|
|
20250328,170500,162784651,1767,1767,1767,1767,0
|
|
20250328,170400,162784651,1767,1767,1767,1767,0
|
|
20250328,170300,162784651,1767,1767,1767,1767,0
|
|
20250328,170200,162784651,1767,1767,1767,1767,0
|
|
20250328,170100,162784651,1767,1767,1767,1767,3168
|
|
20250328,170000,162784651,1767,1767,1767,1767,0
|
|
20250328,165900,162784651,1767,1767,1767,1767,0
|
|
20250328,165800,162784651,1767,1767,1767,1767,0
|
|
20250328,165700,162784651,1767,1767,1767,1767,0
|
|
20250328,165600,162784651,1767,1767,1767,1767,0
|
|
20250328,165500,162784651,1767,1767,1767,1767,0
|
|
20250328,165400,162784651,1767,1767,1767,1767,0
|
|
20250328,165300,162784651,1767,1767,1767,1767,0
|
|
20250328,165200,162784651,1767,1767,1767,1767,0
|
|
20250328,165100,162784651,1767,1767,1767,1767,0
|
|
20250328,165000,162784651,1767,1767,1767,1767,0
|
|
20250328,164900,162784651,1767,1767,1767,1767,0
|
|
20250328,164800,162784651,1767,1767,1767,1767,0
|
|
20250328,164700,162784651,1767,1767,1767,1767,0
|
|
20250328,164600,162784651,1767,1767,1767,1767,0
|
|
20250328,164500,162784651,1767,1767,1767,1767,0
|
|
20250328,164400,162784651,1767,1767,1767,1767,0
|
|
20250328,164300,162784651,1767,1767,1767,1767,0
|
|
20250328,164200,162784651,1767,1767,1767,1767,0
|
|
20250328,164100,162784651,1767,1767,1767,1767,0
|
|
20250328,164000,162784651,1767,1767,1767,1767,0
|
|
20250328,163900,162784651,1767,1767,1767,1767,0
|
|
20250328,163800,162784651,1767,1767,1767,1767,0
|
|
20250328,163700,162784651,1767,1767,1767,1767,0
|
|
20250328,163600,162784651,1767,1767,1767,1767,0
|
|
20250328,163500,162784651,1767,1767,1767,1767,0
|
|
20250328,163400,162784651,1767,1767,1767,1767,0
|
|
20250328,163300,162784651,1767,1767,1767,1767,0
|
|
20250328,163200,162784651,1767,1767,1767,1767,0
|
|
20250328,163100,162784651,1767,1767,1767,1767,3168
|
|
20250328,163000,162784651,1767,1767,1767,1767,0
|
|
20250328,162900,162784651,1767,1767,1767,1767,0
|
|
20250328,162800,162784651,1767,1767,1767,1767,0
|
|
20250328,162700,162784651,1767,1767,1767,1767,0
|
|
20250328,162600,162784651,1767,1767,1767,1767,0
|
|
20250328,162500,162784651,1767,1767,1767,1767,0
|
|
20250328,162400,162784651,1767,1767,1767,1767,0
|
|
20250328,162300,162784651,1767,1767,1767,1767,0
|
|
20250328,162200,162784651,1767,1767,1767,1767,0
|
|
20250328,162100,162784651,1767,1767,1767,1767,0
|
|
20250328,162000,162784651,1767,1767,1767,1767,0
|
|
20250328,161900,162784651,1767,1767,1767,1767,0
|
|
20250328,161800,162784651,1767,1767,1767,1767,0
|
|
20250328,161700,162784651,1767,1767,1767,1767,0
|
|
20250328,161600,162784651,1767,1767,1767,1767,0
|
|
20250328,161500,162784651,1767,1767,1767,1767,0
|
|
20250328,161400,162784651,1767,1767,1767,1767,0
|
|
20250328,161300,162784651,1767,1767,1767,1767,0
|
|
20250328,161200,162784651,1767,1767,1767,1767,0
|
|
20250328,161100,162784651,1767,1767,1767,1767,0
|
|
20250328,161000,162784651,1767,1767,1767,1767,0
|
|
20250328,160900,162784651,1767,1767,1767,1767,0
|
|
20250328,160800,162784651,1767,1767,1767,1767,0
|
|
20250328,160700,162784651,1767,1767,1767,1767,0
|
|
20250328,160600,162784651,1767,1767,1767,1767,0
|
|
20250328,160500,162784651,1767,1767,1767,1767,0
|
|
20250328,160400,162784651,1767,1767,1767,1767,0
|
|
20250328,160300,162784651,1767,1767,1767,1767,0
|
|
20250328,160200,162784651,1767,1767,1767,1767,0
|
|
20250328,160100,162784651,1767,1767,1767,1767,3168
|
|
20250328,160000,162784651,1767,1767,1767,1767,0
|
|
20250328,155900,162784651,1767,1767,1767,1767,0
|
|
20250328,155800,162784651,1767,1767,1767,1767,0
|
|
20250328,155700,162784651,1767,1767,1767,1767,0
|
|
20250328,155600,162784651,1767,1767,1767,1767,0
|
|
20250328,155500,162784651,1767,1767,1767,1767,0
|
|
20250328,155400,162784651,1767,1767,1767,1767,0
|
|
20250328,155300,162784651,1767,1767,1767,1767,0
|
|
20250328,155200,162784651,1767,1767,1767,1767,0
|
|
20250328,155100,162784651,1767,1767,1767,1767,0
|
|
20250328,155000,162784651,1767,1767,1767,1767,0
|
|
20250328,154900,162784651,1767,1767,1767,1767,0
|
|
20250328,154800,162784651,1767,1767,1767,1767,0
|
|
20250328,154700,162784651,1767,1767,1767,1767,0
|
|
20250328,154600,162784651,1767,1767,1767,1767,0
|
|
20250328,154500,162784651,1767,1767,1767,1767,0
|
|
20250328,154400,162784651,1767,1767,1767,1767,0
|
|
20250328,154300,162784651,1767,1767,1767,1767,0
|
|
20250328,154200,162784651,1767,1767,1767,1767,0
|
|
20250328,154100,162784651,1767,1767,1767,1767,0
|
|
20250328,154000,162784651,1767,1767,1767,1767,0
|
|
20250328,153900,162784651,1767,1767,1767,1767,0
|
|
20250328,153800,162784651,1767,1767,1767,1767,0
|
|
20250328,153700,162784651,1767,1767,1767,1767,0
|
|
20250328,153600,162784651,1767,1767,1767,1767,0
|
|
20250328,153500,162784651,1767,1767,1767,1767,0
|
|
20250328,153400,162784651,1767,1767,1767,1767,0
|
|
20250328,153300,162784651,1767,1767,1767,1767,0
|
|
20250328,153200,162784651,1767,1767,1767,1767,0
|
|
20250328,153100,162784651,1767,1767,1767,1767,3168
|
|
20250328,153000,162784651,1767,1767,1767,1767,3168
|
|
20250328,152900,157186795,1768,1768,1768,1768,0
|
|
20250328,152800,157186795,1768,1768,1768,1768,0
|
|
20250328,152700,157186795,1768,1768,1768,1768,0
|
|
20250328,152600,157186795,1768,1768,1768,1768,0
|
|
20250328,152500,157186795,1768,1768,1768,1768,0
|
|
20250328,152400,157186795,1768,1768,1768,1768,0
|
|
20250328,152300,157186795,1768,1768,1768,1768,0
|
|
20250328,152200,157186795,1768,1768,1768,1768,0
|
|
20250328,152100,157186795,1768,1768,1768,1768,0
|
|
20250328,152000,157186795,1768,1768,1768,1768,0
|
|
20250328,151900,157186795,1768,1773,1773,1768,852
|
|
20250328,151800,155680454,1768,1768,1768,1768,0
|
|
20250328,151700,155680454,1768,1768,1768,1768,0
|
|
20250328,151600,155680454,1768,1777,1777,1768,2492
|
|
20250328,151500,151255261,1779,1779,1779,1779,0
|
|
20250328,151400,151255261,1779,1777,1781,1777,302
|
|
20250328,151300,150718601,1777,1777,1777,1777,100
|
|
20250328,151200,150540901,1777,1777,1777,1777,0
|
|
20250328,151100,150540901,1777,1777,1777,1777,0
|
|
20250328,151000,150540901,1777,1777,1777,1777,0
|
|
20250328,150900,150540901,1777,1777,1777,1777,100
|
|
20250328,150800,150363201,1777,1777,1777,1777,200
|
|
20250328,150700,150007801,1777,1777,1777,1777,229
|
|
20250328,150600,149600868,1777,1777,1777,1777,0
|
|
20250328,150500,149600868,1777,1777,1777,1777,100
|
|
20250328,150400,149423168,1777,1777,1777,1777,0
|
|
20250328,150300,149423168,1777,1777,1777,1777,0
|
|
20250328,150200,149423168,1777,1780,1780,1777,177
|
|
20250328,150100,149108630,1780,1780,1780,1780,0
|
|
20250328,150000,149108630,1780,1780,1780,1780,0
|
|
20250328,145900,149108630,1780,1780,1780,1780,0
|
|
20250328,145800,149108630,1780,1780,1780,1780,100
|
|
20250328,145700,148930630,1777,1777,1777,1777,0
|
|
20250328,145600,148930630,1777,1777,1777,1777,0
|
|
20250328,145500,148930630,1777,1777,1777,1777,0
|
|
20250328,145400,148930630,1777,1777,1777,1777,99
|
|
20250328,145300,148754707,1777,1777,1777,1777,1
|
|
20250328,145200,148752930,1780,1781,1781,1780,7
|
|
20250328,145100,148740469,1781,1781,1781,1781,14
|
|
20250328,145000,148715535,1781,1781,1781,1781,0
|
|
20250328,144900,148715535,1781,1781,1781,1781,0
|
|
20250328,144800,148715535,1781,1781,1785,1781,856
|
|
20250328,144700,147190599,1781,1781,1781,1781,244
|
|
20250328,144600,146756035,1781,1781,1781,1781,0
|
|
20250328,144500,146756035,1781,1770,1781,1770,15
|
|
20250328,144400,146729375,1768,1768,1768,1768,0
|
|
20250328,144300,146729375,1768,1778,1778,1768,76
|
|
20250328,144200,146594783,1780,1779,1780,1779,2
|
|
20250328,144100,146591224,1773,1773,1773,1773,0
|
|
20250328,144000,146591224,1773,1773,1773,1773,454
|
|
20250328,143900,145786282,1768,1768,1768,1768,0
|
|
20250328,143800,145786282,1768,1768,1768,1768,0
|
|
20250328,143700,145786282,1768,1779,1779,1768,1090
|
|
20250328,143600,143857653,1781,1781,1781,1781,0
|
|
20250328,143500,143857653,1781,1781,1781,1781,3
|
|
20250328,143400,143852310,1781,1781,1781,1781,0
|
|
20250328,143300,143852310,1781,1780,1781,1780,205
|
|
20250328,143200,143487329,1781,1781,1781,1781,0
|
|
20250328,143100,143487329,1781,1781,1781,1781,2
|
|
20250328,143000,143483767,1781,1781,1781,1781,0
|
|
20250328,142900,143483767,1781,1781,1781,1781,6
|
|
20250328,142800,143473081,1781,1781,1781,1781,1
|
|
20250328,142700,143471300,1781,1781,1781,1781,0
|
|
20250328,142600,143471300,1781,1781,1781,1781,0
|
|
20250328,142500,143471300,1781,1781,1781,1781,0
|
|
20250328,142400,143471300,1781,1781,1781,1781,2
|
|
20250328,142300,143467738,1780,1780,1780,1780,1861
|
|
20250328,142200,140155158,1780,1780,1780,1780,0
|
|
20250328,142100,140155158,1780,1780,1780,1780,0
|
|
20250328,142000,140155158,1780,1780,1780,1780,0
|
|
20250328,141900,140155158,1780,1780,1780,1780,30
|
|
20250328,141800,140101758,1781,1781,1781,1781,0
|
|
20250328,141700,140101758,1781,1781,1781,1781,36
|
|
20250328,141600,140037642,1781,1781,1781,1781,225
|
|
20250328,141500,139636917,1785,1785,1785,1785,10
|
|
20250328,141400,139619067,1785,1785,1785,1785,623
|
|
20250328,141300,138507012,1785,1785,1785,1785,0
|
|
20250328,141200,138507012,1785,1785,1785,1785,11
|
|
20250328,141100,138487377,1784,1784,1784,1784,0
|
|
20250328,141000,138487377,1784,1784,1784,1784,0
|
|
20250328,140900,138487377,1784,1784,1784,1784,0
|
|
20250328,140800,138487377,1784,1784,1784,1784,0
|
|
20250328,140700,138487377,1784,1784,1784,1784,0
|
|
20250328,140600,138487377,1784,1784,1784,1784,0
|
|
20250328,140500,138487377,1784,1785,1785,1784,12
|
|
20250328,140400,138465959,1781,1781,1781,1781,0
|
|
20250328,140300,138465959,1781,1781,1781,1781,8
|
|
20250328,140200,138451711,1785,1785,1785,1785,1
|
|
20250328,140100,138449926,1785,1785,1785,1785,120
|
|
20250328,140000,138235726,1785,1785,1785,1785,0
|
|
20250328,135900,138235726,1785,1785,1785,1785,0
|
|
20250328,135800,138235726,1785,1785,1785,1785,1
|
|
20250328,135700,138233941,1785,1785,1785,1785,0
|
|
20250328,135600,138233941,1785,1785,1785,1785,0
|
|
20250328,135500,138233941,1785,1785,1785,1785,0
|
|
20250328,135400,138233941,1785,1785,1785,1785,0
|
|
20250328,135300,138233941,1785,1785,1785,1785,10
|
|
20250328,135200,138216091,1785,1785,1785,1785,17
|
|
20250328,135100,138185746,1785,1785,1785,1785,3
|
|
20250328,135000,138180391,1780,1784,1784,1780,1250
|
|
20250328,134900,135954591,1783,1783,1783,1783,0
|
|
20250328,134800,135954591,1783,1783,1783,1783,56
|
|
20250328,134700,135854743,1783,1783,1783,1783,277
|
|
20250328,134600,135360852,1784,1784,1784,1784,104
|
|
20250328,134500,135175316,1785,1785,1785,1785,0
|
|
20250328,134400,135175316,1785,1785,1785,1785,130
|
|
20250328,134300,134943266,1786,1786,1786,1786,250
|
|
20250328,134200,134496766,1786,1786,1786,1786,5
|
|
20250328,134100,134487836,1785,1785,1785,1785,0
|
|
20250328,134000,134487836,1785,1785,1785,1785,0
|
|
20250328,133900,134487836,1785,1785,1785,1785,43
|
|
20250328,133800,134411081,1785,1786,1786,1785,112
|
|
20250328,133700,134211160,1785,1785,1785,1785,46
|
|
20250328,133600,134129050,1790,1790,1790,1790,0
|
|
20250328,133500,134129050,1790,1790,1790,1790,0
|
|
20250328,133400,134129050,1790,1790,1790,1790,100
|
|
20250328,133300,133950050,1789,1789,1789,1789,14
|
|
20250328,133200,133925004,1789,1789,1789,1789,266
|
|
20250328,133100,133449130,1789,1789,1789,1789,1
|
|
20250328,133000,133447341,1783,1783,1783,1783,0
|
|
20250328,132900,133447341,1783,1783,1783,1783,506
|
|
20250328,132800,132545143,1780,1780,1780,1780,0
|
|
20250328,132700,132545143,1780,1780,1780,1780,0
|
|
20250328,132600,132545143,1780,1780,1780,1780,0
|
|
20250328,132500,132545143,1780,1780,1780,1780,0
|
|
20250328,132400,132545143,1780,1780,1780,1780,50
|
|
20250328,132300,132456143,1780,1780,1780,1780,478
|
|
20250328,132200,131605303,1780,1780,1780,1780,0
|
|
20250328,132100,131605303,1780,1780,1780,1780,0
|
|
20250328,132000,131605303,1780,1780,1780,1780,530
|
|
20250328,131900,130661903,1780,1780,1780,1780,0
|
|
20250328,131800,130661903,1780,1780,1780,1780,1
|
|
20250328,131700,130660123,1775,1775,1775,1775,0
|
|
20250328,131600,130660123,1775,1775,1775,1775,17
|
|
20250328,131500,130629948,1775,1775,1775,1775,24
|
|
20250328,131400,130587348,1775,1775,1775,1775,600
|
|
20250328,131300,129522348,1775,1775,1775,1775,0
|
|
20250328,131200,129522348,1775,1775,1775,1775,20
|
|
20250328,131100,129486848,1775,1775,1775,1775,0
|
|
20250328,131000,129486848,1775,1775,1775,1775,0
|
|
20250328,130900,129486848,1775,1775,1775,1775,70
|
|
20250328,130800,129362598,1775,1775,1775,1775,83
|
|
20250328,130700,129215273,1774,1774,1774,1774,0
|
|
20250328,130600,129215273,1774,1774,1774,1774,403
|
|
20250328,130500,128500351,1774,1774,1774,1774,12
|
|
20250328,130400,128479063,1773,1773,1773,1773,0
|
|
20250328,130300,128479063,1773,1773,1773,1773,0
|
|
20250328,130200,128479063,1773,1773,1773,1773,0
|
|
20250328,130100,128479063,1773,1773,1773,1773,51
|
|
20250328,130000,128388640,1773,1773,1773,1773,20
|
|
20250328,125900,128353180,1774,1774,1774,1774,156
|
|
20250328,125800,128076436,1774,1774,1774,1774,54
|
|
20250328,125700,127980640,1774,1774,1774,1774,0
|
|
20250328,125600,127980640,1774,1774,1774,1774,16
|
|
20250328,125500,127952256,1770,1770,1770,1770,55
|
|
20250328,125400,127854906,1770,1774,1774,1770,825
|
|
20250328,125300,126394259,1775,1775,1775,1775,2
|
|
20250328,125200,126390709,1775,1775,1775,1775,24
|
|
20250328,125100,126348109,1775,1778,1778,1775,80
|
|
20250328,125000,126206103,1776,1779,1779,1776,103
|
|
20250328,124900,126022872,1780,1780,1780,1780,0
|
|
20250328,124800,126022872,1780,1781,1781,1780,526
|
|
20250328,124700,125086590,1782,1782,1782,1782,1063
|
|
20250328,124600,123192324,1782,1782,1782,1782,2
|
|
20250328,124500,123188760,1782,1782,1782,1782,0
|
|
20250328,124400,123188760,1782,1782,1782,1782,54
|
|
20250328,124300,123092532,1782,1782,1782,1782,0
|
|
20250328,124200,123092532,1782,1782,1782,1782,81
|
|
20250328,124100,122948190,1782,1782,1782,1782,20
|
|
20250328,124000,122912550,1790,1790,1790,1790,1
|
|
20250328,123900,122910760,1790,1790,1790,1790,0
|
|
20250328,123800,122910760,1790,1790,1790,1790,0
|
|
20250328,123700,122910760,1790,1790,1790,1790,0
|
|
20250328,123600,122910760,1790,1790,1790,1790,66
|
|
20250328,123500,122792620,1790,1790,1790,1790,426
|
|
20250328,123400,122030080,1790,1790,1790,1790,358
|
|
20250328,123300,121389260,1790,1790,1790,1790,0
|
|
20250328,123200,121389260,1790,1790,1790,1790,10
|
|
20250328,123100,121371360,1770,1770,1770,1770,0
|
|
20250328,123000,121371360,1770,1778,1778,1770,387
|
|
20250328,122900,120685955,1780,1781,1781,1780,18
|
|
20250328,122800,120653899,1791,1791,1791,1791,0
|
|
20250328,122700,120653899,1791,1791,1791,1791,0
|
|
20250328,122600,120653899,1791,1791,1791,1791,10
|
|
20250328,122500,120635989,1791,1791,1791,1791,0
|
|
20250328,122400,120635989,1791,1791,1791,1791,10
|
|
20250328,122300,120618079,1791,1791,1791,1791,0
|
|
20250328,122200,120618079,1791,1791,1791,1791,0
|
|
20250328,122100,120618079,1791,1791,1791,1791,0
|
|
20250328,122000,120618079,1791,1788,1791,1788,21
|
|
20250328,121900,120580528,1791,1791,1791,1791,0
|
|
20250328,121800,120580528,1791,1781,1791,1781,106
|
|
20250328,121700,120391188,1781,1775,1781,1775,2237
|
|
20250328,121600,116416681,1774,1774,1774,1774,79
|
|
20250328,121500,116276535,1774,1774,1774,1774,20
|
|
20250328,121400,116241055,1774,1774,1774,1774,50
|
|
20250328,121300,116152355,1774,1774,1774,1771,267
|
|
20250328,121200,115678703,1769,1774,1774,1769,8
|
|
20250328,121100,115664546,1769,1769,1769,1769,1
|
|
20250328,121000,115662777,1769,1770,1770,1769,24
|
|
20250328,120900,115620310,1773,1773,1773,1773,0
|
|
20250328,120800,115620310,1773,1773,1773,1773,0
|
|
20250328,120700,115620310,1773,1773,1773,1773,1
|
|
20250328,120600,115618537,1771,1772,1772,1771,2
|
|
20250328,120500,115614994,1774,1774,1774,1774,0
|
|
20250328,120400,115614994,1774,1774,1774,1774,7
|
|
20250328,120300,115602576,1774,1774,1774,1774,0
|
|
20250328,120200,115602576,1774,1774,1774,1774,0
|
|
20250328,120100,115602576,1774,1774,1774,1774,28
|
|
20250328,120000,115552904,1774,1774,1774,1774,0
|
|
20250328,115900,115552904,1774,1774,1774,1774,1
|
|
20250328,115800,115551130,1768,1768,1768,1768,0
|
|
20250328,115700,115551130,1768,1768,1768,1768,0
|
|
20250328,115600,115551130,1768,1768,1768,1768,0
|
|
20250328,115500,115551130,1768,1768,1768,1768,0
|
|
20250328,115400,115551130,1768,1768,1768,1768,20
|
|
20250328,115300,115515770,1768,1768,1768,1768,5
|
|
20250328,115200,115506930,1768,1774,1775,1768,3
|
|
20250328,115100,115501613,1768,1768,1768,1768,1
|
|
20250328,115000,115499845,1775,1775,1775,1775,0
|
|
20250328,114900,115499845,1775,1775,1775,1775,75
|
|
20250328,114800,115366720,1775,1774,1775,1774,306
|
|
20250328,114700,114823670,1774,1774,1774,1774,1
|
|
20250328,114600,114821896,1774,1774,1774,1774,0
|
|
20250328,114500,114821896,1774,1774,1774,1774,0
|
|
20250328,114400,114821896,1774,1773,1774,1773,26
|
|
20250328,114300,114775797,1768,1768,1768,1768,0
|
|
20250328,114200,114775797,1768,1768,1768,1768,301
|
|
20250328,114100,114243629,1768,1768,1768,1768,0
|
|
20250328,114000,114243629,1768,1768,1768,1768,0
|
|
20250328,113900,114243629,1768,1775,1775,1768,501
|
|
20250328,113800,113357854,1775,1775,1775,1775,0
|
|
20250328,113700,113357854,1775,1775,1775,1775,0
|
|
20250328,113600,113357854,1775,1774,1775,1774,121
|
|
20250328,113500,113143100,1773,1773,1773,1773,500
|
|
20250328,113400,112256600,1773,1773,1773,1773,0
|
|
20250328,113300,112256600,1773,1773,1773,1773,0
|
|
20250328,113200,112256600,1773,1773,1773,1773,0
|
|
20250328,113100,112256600,1773,1773,1773,1773,0
|
|
20250328,113000,112256600,1773,1769,1773,1769,512
|
|
20250328,112900,111350868,1769,1769,1769,1769,80
|
|
20250328,112800,111209348,1769,1769,1769,1765,97
|
|
20250328,112700,111037783,1769,1769,1769,1769,11
|
|
20250328,112600,111018324,1769,1769,1769,1769,0
|
|
20250328,112500,111018324,1769,1769,1769,1769,10
|
|
20250328,112400,111000634,1769,1769,1769,1769,1
|
|
20250328,112300,110998865,1764,1764,1764,1764,0
|
|
20250328,112200,110998865,1764,1764,1764,1764,0
|
|
20250328,112100,110998865,1764,1764,1764,1764,0
|
|
20250328,112000,110998865,1764,1764,1764,1764,0
|
|
20250328,111900,110998865,1764,1765,1765,1764,100
|
|
20250328,111800,110822456,1764,1764,1764,1764,0
|
|
20250328,111700,110822456,1764,1765,1765,1764,426
|
|
20250328,111600,110070788,1765,1766,1766,1765,2241
|
|
20250328,111500,106115372,1769,1769,1769,1769,12
|
|
20250328,111400,106094144,1769,1769,1769,1769,1
|
|
20250328,111300,106092375,1765,1765,1765,1765,50
|
|
20250328,111200,106004125,1765,1767,1767,1765,506
|
|
20250328,111100,105111013,1764,1764,1764,1764,0
|
|
20250328,111000,105111013,1764,1764,1764,1764,0
|
|
20250328,110900,105111013,1764,1764,1764,1764,0
|
|
20250328,110800,105111013,1764,1764,1764,1764,157
|
|
20250328,110700,104834065,1764,1764,1764,1764,10
|
|
20250328,110600,104816425,1764,1764,1764,1764,0
|
|
20250328,110500,104816425,1764,1764,1764,1764,0
|
|
20250328,110400,104816425,1764,1766,1766,1764,399
|
|
20250328,110300,104112400,1766,1766,1766,1766,0
|
|
20250328,110200,104112400,1766,1769,1769,1766,57
|
|
20250328,110100,104011720,1767,1767,1767,1767,0
|
|
20250328,110000,104011720,1767,1767,1767,1767,0
|
|
20250328,105900,104011720,1767,1767,1767,1767,232
|
|
20250328,105800,103601776,1767,1767,1767,1767,0
|
|
20250328,105700,103601776,1767,1768,1768,1767,249
|
|
20250328,105600,103161693,1768,1768,1768,1768,241
|
|
20250328,105500,102735605,1768,1768,1768,1768,0
|
|
20250328,105400,102735605,1768,1768,1768,1768,0
|
|
20250328,105300,102735605,1768,1768,1768,1768,10
|
|
20250328,105200,102717925,1768,1768,1768,1768,0
|
|
20250328,105100,102717925,1768,1768,1768,1768,10
|
|
20250328,105000,102700245,1768,1768,1768,1768,0
|
|
20250328,104900,102700245,1768,1768,1768,1768,0
|
|
20250328,104800,102700245,1768,1768,1768,1768,1
|
|
20250328,104700,102698477,1769,1769,1769,1769,23
|
|
20250328,104600,102657790,1769,1769,1769,1769,204
|
|
20250328,104500,102296914,1769,1769,1769,1769,602
|
|
20250328,104400,101231976,1769,1769,1769,1769,3
|
|
20250328,104300,101226669,1755,1755,1755,1755,0
|
|
20250328,104200,101226669,1755,1755,1755,1755,0
|
|
20250328,104100,101226669,1755,1760,1769,1755,657
|
|
20250328,104000,100072543,1760,1768,1768,1760,320
|
|
20250328,103900,99507605,1768,1768,1768,1768,275
|
|
20250328,103800,99021405,1769,1769,1769,1769,29
|
|
20250328,103700,98970104,1769,1771,1774,1769,1297
|
|
20250328,103600,96674530,1771,1771,1771,1771,370
|
|
20250328,103500,96019260,1774,1774,1774,1774,0
|
|
20250328,103400,96019260,1774,1774,1774,1774,3
|
|
20250328,103300,96013938,1771,1774,1774,1771,72
|
|
20250328,103200,95886216,1774,1774,1774,1774,115
|
|
20250328,103100,95682206,1774,1774,1774,1774,31
|
|
20250328,103000,95627212,1774,1774,1774,1774,4
|
|
20250328,102900,95620116,1767,1769,1769,1767,350
|
|
20250328,102800,95001451,1774,1774,1774,1774,33
|
|
20250328,102700,94942909,1774,1774,1774,1774,301
|
|
20250328,102600,94408935,1774,1775,1775,1774,9
|
|
20250328,102500,94392968,1768,1771,1771,1768,1766
|
|
20250328,102400,91267400,1776,1776,1776,1776,41
|
|
20250328,102300,91194584,1777,1777,1777,1777,1
|
|
20250328,102200,91192807,1770,1778,1778,1770,217
|
|
20250328,102100,90808701,1778,1769,1778,1769,190
|
|
20250328,102000,90472391,1779,1768,1781,1768,103
|
|
20250328,101900,90290262,1768,1778,1778,1768,1248
|
|
20250328,101800,88072044,1783,1776,1789,1776,1641
|
|
20250328,101700,85155147,1776,1777,1777,1776,455
|
|
20250328,101600,84346617,1760,1760,1760,1760,5488
|
|
20250328,101500,74687737,1700,1700,1700,1700,0
|
|
20250328,101400,74687737,1700,1795,1795,1700,11389
|
|
20250328,101300,54762431,1805,1805,1805,1805,12
|
|
20250328,101200,54740771,1805,1805,1805,1805,12
|
|
20250328,101100,54719111,1806,1806,1806,1804,1350
|
|
20250328,101000,52283011,1804,1804,1804,1804,2001
|
|
20250328,100900,48673207,1804,1804,1804,1804,1
|
|
20250328,100800,48671403,1794,1804,1804,1794,201
|
|
20250328,100700,48310562,1804,1804,1804,1804,0
|
|
20250328,100600,48310562,1804,1804,1804,1804,1
|
|
20250328,100500,48308758,1803,1803,1803,1803,1
|
|
20250328,100400,48306955,1804,1804,1804,1804,0
|
|
20250328,100300,48306955,1804,1804,1804,1804,1
|
|
20250328,100200,48305151,1797,1797,1797,1797,1007
|
|
20250328,100100,46495572,1797,1797,1797,1797,0
|
|
20250328,100000,46495572,1797,1797,1797,1797,0
|
|
20250328,095900,46495572,1797,1797,1797,1797,0
|
|
20250328,095800,46495572,1797,1797,1797,1797,55
|
|
20250328,095700,46396737,1806,1798,1806,1798,1000
|
|
20250328,095600,44595491,1796,1796,1796,1796,0
|
|
20250328,095500,44595491,1796,1796,1796,1796,1
|
|
20250328,095400,44593695,1798,1798,1798,1798,92
|
|
20250328,095300,44428279,1795,1795,1795,1795,8
|
|
20250328,095200,44413919,1795,1795,1795,1795,2
|
|
20250328,095100,44410329,1795,1798,1798,1795,307
|
|
20250328,095000,43859159,1798,1798,1798,1798,64
|
|
20250328,094900,43744087,1798,1798,1798,1797,308
|
|
20250328,094800,43190595,1798,1798,1798,1798,7
|
|
20250328,094700,43178009,1798,1798,1798,1798,9
|
|
20250328,094600,43161827,1797,1800,1800,1797,250
|
|
20250328,094500,42712082,1800,1800,1800,1800,25
|
|
20250328,094400,42667082,1800,1800,1800,1800,200
|
|
20250328,094300,42307082,1800,1800,1800,1799,103
|
|
20250328,094200,42121683,1800,1802,1802,1798,1155
|
|
20250328,094100,40042996,1805,1804,1805,1801,911
|
|
20250328,094000,38401007,1806,1806,1806,1806,18
|
|
20250328,093900,38368499,1806,1806,1806,1806,76
|
|
20250328,093800,38231243,1804,1804,1804,1804,29
|
|
20250328,093700,38178927,1805,1806,1806,1805,32
|
|
20250328,093600,38121136,1803,1803,1803,1803,0
|
|
20250328,093500,38121136,1803,1805,1805,1803,1055
|
|
20250328,093400,36217829,1806,1814,1814,1806,3440
|
|
20250328,093300,29994954,1815,1818,1818,1815,2
|
|
20250328,093200,29991321,1815,1816,1816,1815,130
|
|
20250328,093100,29755341,1815,1815,1815,1815,67
|
|
20250328,093000,29633736,1815,1815,1815,1815,1061
|
|
20250328,092900,27708021,1815,1826,1826,1815,776
|
|
20250328,092800,26299251,1826,1826,1826,1826,26
|
|
20250328,092700,26251775,1827,1827,1827,1827,1
|
|
20250328,092600,26249948,1815,1833,1833,1815,1230
|
|
20250328,092500,24014220,1833,1819,1833,1810,760
|
|
20250328,092400,22633640,1832,1832,1832,1832,0
|
|
20250328,092300,22633640,1832,1832,1832,1832,50
|
|
20250328,092200,22542040,1832,1832,1832,1832,30
|
|
20250328,092100,22487080,1831,1831,1831,1831,0
|
|
20250328,092000,22487080,1831,1816,1831,1816,928
|
|
20250328,091900,20798512,1830,1836,1836,1822,612
|
|
20250328,091800,19676920,1862,1854,1864,1805,3177
|
|
20250328,091700,13871783,1854,1855,1855,1854,500
|
|
20250328,091600,12944782,1855,1861,1861,1855,543
|
|
20250328,091500,11937457,1863,1859,1863,1856,1992
|
|
20250328,091400,8238391,1865,1865,1865,1865,43
|
|
20250328,091300,8158196,1859,1859,1859,1859,2
|
|
20250328,091200,8154478,1859,1865,1865,1859,436
|
|
20250328,091100,7343451,1865,1865,1865,1865,10
|
|
20250328,091000,7324801,1865,1865,1865,1865,11
|
|
20250328,090900,7304286,1860,1863,1863,1860,521
|
|
20250328,090800,6334606,1862,1866,1866,1861,127
|
|
20250328,090700,6097854,1865,1872,1872,1865,1360
|
|
20250328,090600,3554795,1872,1878,1878,1872,602
|
|
20250328,090500,2424527,1879,1889,1889,1879,223
|
|
20250328,090400,2004510,1890,1890,1890,1890,0
|
|
20250328,090300,2004510,1890,1890,1890,1890,20
|
|
20250328,090200,1966710,1895,1895,1895,1895,0
|
|
20250328,090100,1966710,1895,1880,1895,1880,32
|
|
20250328,090000,1906535,1880,1880,1890,1880,1014
|