706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204300,92501448,1795,1795,1795,1795,1197
|
|
20250331,204200,92501448,1795,1795,1795,1795,0
|
|
20250331,204100,92501448,1795,1795,1795,1795,0
|
|
20250331,204000,92501448,1795,1795,1795,1795,0
|
|
20250331,203900,92501448,1795,1795,1795,1795,0
|
|
20250331,203800,92501448,1795,1795,1795,1795,0
|
|
20250331,203700,92501448,1795,1795,1795,1795,0
|
|
20250331,203600,92501448,1795,1795,1795,1795,0
|
|
20250331,203500,92501448,1795,1795,1795,1795,0
|
|
20250331,203400,92501448,1795,1795,1795,1795,0
|
|
20250331,203300,92501448,1795,1795,1795,1795,0
|
|
20250331,203200,92501448,1795,1795,1795,1795,0
|
|
20250331,203100,92501448,1795,1795,1795,1795,0
|
|
20250331,203000,92501448,1795,1795,1795,1795,0
|
|
20250331,202900,92501448,1795,1795,1795,1795,0
|
|
20250331,202800,92501448,1795,1795,1795,1795,0
|
|
20250331,202700,92501448,1795,1795,1795,1795,0
|
|
20250331,202600,92501448,1795,1795,1795,1795,0
|
|
20250331,202500,92501448,1795,1795,1795,1795,0
|
|
20250331,202400,92501448,1795,1795,1795,1795,0
|
|
20250331,202300,92501448,1795,1795,1795,1795,0
|
|
20250331,202200,92501448,1795,1795,1795,1795,0
|
|
20250331,202100,92501448,1795,1795,1795,1795,0
|
|
20250331,202000,92501448,1795,1795,1795,1795,0
|
|
20250331,201900,92501448,1795,1795,1795,1795,0
|
|
20250331,201800,92501448,1795,1795,1795,1795,0
|
|
20250331,201700,92501448,1795,1795,1795,1795,0
|
|
20250331,201600,92501448,1795,1795,1795,1795,0
|
|
20250331,201500,92501448,1795,1795,1795,1795,0
|
|
20250331,201400,92501448,1795,1795,1795,1795,0
|
|
20250331,201300,92501448,1795,1795,1795,1795,1197
|
|
20250331,201200,92501448,1795,1795,1795,1795,0
|
|
20250331,201100,92501448,1795,1795,1795,1795,0
|
|
20250331,201000,92501448,1795,1795,1795,1795,0
|
|
20250331,200900,92501448,1795,1795,1795,1795,0
|
|
20250331,200800,92501448,1795,1795,1795,1795,0
|
|
20250331,200700,92501448,1795,1795,1795,1795,0
|
|
20250331,200600,92501448,1795,1795,1795,1795,0
|
|
20250331,200500,92501448,1795,1795,1795,1795,0
|
|
20250331,200400,92501448,1795,1795,1795,1795,0
|
|
20250331,200300,92501448,1795,1795,1795,1795,0
|
|
20250331,200200,92501448,1795,1795,1795,1795,0
|
|
20250331,200100,92501448,1795,1795,1795,1795,0
|
|
20250331,200000,92501448,1795,1795,1795,1795,0
|
|
20250331,195900,92501448,1795,1795,1795,1795,0
|
|
20250331,195800,92501448,1795,1795,1795,1795,0
|
|
20250331,195700,92501448,1795,1795,1795,1795,0
|
|
20250331,195600,92501448,1795,1795,1795,1795,0
|
|
20250331,195500,92501448,1795,1795,1795,1795,0
|
|
20250331,195400,92501448,1795,1795,1795,1795,0
|
|
20250331,195300,92501448,1795,1795,1795,1795,0
|
|
20250331,195200,92501448,1795,1795,1795,1795,0
|
|
20250331,195100,92501448,1795,1795,1795,1795,0
|
|
20250331,195000,92501448,1795,1795,1795,1795,0
|
|
20250331,194900,92501448,1795,1795,1795,1795,0
|
|
20250331,194800,92501448,1795,1795,1795,1795,0
|
|
20250331,194700,92501448,1795,1795,1795,1795,0
|
|
20250331,194600,92501448,1795,1795,1795,1795,0
|
|
20250331,194500,92501448,1795,1795,1795,1795,0
|
|
20250331,194400,92501448,1795,1795,1795,1795,0
|
|
20250331,194300,92501448,1795,1795,1795,1795,1197
|
|
20250331,194200,92501448,1795,1795,1795,1795,0
|
|
20250331,194100,92501448,1795,1795,1795,1795,0
|
|
20250331,194000,92501448,1795,1795,1795,1795,0
|
|
20250331,193900,92501448,1795,1795,1795,1795,0
|
|
20250331,193800,92501448,1795,1795,1795,1795,0
|
|
20250331,193700,92501448,1795,1795,1795,1795,0
|
|
20250331,193600,92501448,1795,1795,1795,1795,0
|
|
20250331,193500,92501448,1795,1795,1795,1795,0
|
|
20250331,193400,92501448,1795,1795,1795,1795,0
|
|
20250331,193300,92501448,1795,1795,1795,1795,0
|
|
20250331,193200,92501448,1795,1795,1795,1795,0
|
|
20250331,193100,92501448,1795,1795,1795,1795,0
|
|
20250331,193000,92501448,1795,1795,1795,1795,0
|
|
20250331,192900,92501448,1795,1795,1795,1795,0
|
|
20250331,192800,92501448,1795,1795,1795,1795,0
|
|
20250331,192700,92501448,1795,1795,1795,1795,0
|
|
20250331,192600,92501448,1795,1795,1795,1795,0
|
|
20250331,192500,92501448,1795,1795,1795,1795,0
|
|
20250331,192400,92501448,1795,1795,1795,1795,0
|
|
20250331,192300,92501448,1795,1795,1795,1795,0
|
|
20250331,192200,92501448,1795,1795,1795,1795,0
|
|
20250331,192100,92501448,1795,1795,1795,1795,0
|
|
20250331,192000,92501448,1795,1795,1795,1795,0
|
|
20250331,191900,92501448,1795,1795,1795,1795,0
|
|
20250331,191800,92501448,1795,1795,1795,1795,0
|
|
20250331,191700,92501448,1795,1795,1795,1795,0
|
|
20250331,191600,92501448,1795,1795,1795,1795,0
|
|
20250331,191500,92501448,1795,1795,1795,1795,0
|
|
20250331,191400,92501448,1795,1795,1795,1795,0
|
|
20250331,191300,92501448,1795,1795,1795,1795,1197
|
|
20250331,191200,92501448,1795,1795,1795,1795,0
|
|
20250331,191100,92501448,1795,1795,1795,1795,0
|
|
20250331,191000,92501448,1795,1795,1795,1795,0
|
|
20250331,190900,92501448,1795,1795,1795,1795,0
|
|
20250331,190800,92501448,1795,1795,1795,1795,0
|
|
20250331,190700,92501448,1795,1795,1795,1795,0
|
|
20250331,190600,92501448,1795,1795,1795,1795,0
|
|
20250331,190500,92501448,1795,1795,1795,1795,0
|
|
20250331,190400,92501448,1795,1795,1795,1795,0
|
|
20250331,190300,92501448,1795,1795,1795,1795,0
|
|
20250331,190200,92501448,1795,1795,1795,1795,0
|
|
20250331,190100,92501448,1795,1795,1795,1795,0
|
|
20250331,190000,92501448,1795,1795,1795,1795,0
|
|
20250331,185900,92501448,1795,1795,1795,1795,0
|
|
20250331,185800,92501448,1795,1795,1795,1795,0
|
|
20250331,185700,92501448,1795,1795,1795,1795,0
|
|
20250331,185600,92501448,1795,1795,1795,1795,0
|
|
20250331,185500,92501448,1795,1795,1795,1795,0
|
|
20250331,185400,92501448,1795,1795,1795,1795,0
|
|
20250331,185300,92501448,1795,1795,1795,1795,0
|
|
20250331,185200,92501448,1795,1795,1795,1795,0
|
|
20250331,185100,92501448,1795,1795,1795,1795,0
|
|
20250331,185000,92501448,1795,1795,1795,1795,0
|
|
20250331,184900,92501448,1795,1795,1795,1795,0
|
|
20250331,184800,92501448,1795,1795,1795,1795,0
|
|
20250331,184700,92501448,1795,1795,1795,1795,0
|
|
20250331,184600,92501448,1795,1795,1795,1795,0
|
|
20250331,184500,92501448,1795,1795,1795,1795,0
|
|
20250331,184400,92501448,1795,1795,1795,1795,0
|
|
20250331,184300,92501448,1795,1795,1795,1795,1197
|
|
20250331,184200,92501448,1795,1795,1795,1795,0
|
|
20250331,184100,92501448,1795,1795,1795,1795,0
|
|
20250331,184000,92501448,1795,1795,1795,1795,0
|
|
20250331,183900,92501448,1795,1795,1795,1795,0
|
|
20250331,183800,92501448,1795,1795,1795,1795,0
|
|
20250331,183700,92501448,1795,1795,1795,1795,0
|
|
20250331,183600,92501448,1795,1795,1795,1795,0
|
|
20250331,183500,92501448,1795,1795,1795,1795,0
|
|
20250331,183400,92501448,1795,1795,1795,1795,0
|
|
20250331,183300,92501448,1795,1795,1795,1795,0
|
|
20250331,183200,92501448,1795,1795,1795,1795,0
|
|
20250331,183100,92501448,1795,1795,1795,1795,0
|
|
20250331,183000,92501448,1795,1795,1795,1795,0
|
|
20250331,182900,92501448,1795,1795,1795,1795,0
|
|
20250331,182800,92501448,1795,1795,1795,1795,0
|
|
20250331,182700,92501448,1795,1795,1795,1795,0
|
|
20250331,182600,92501448,1795,1795,1795,1795,0
|
|
20250331,182500,92501448,1795,1795,1795,1795,0
|
|
20250331,182400,92501448,1795,1795,1795,1795,0
|
|
20250331,182300,92501448,1795,1795,1795,1795,0
|
|
20250331,182200,92501448,1795,1795,1795,1795,0
|
|
20250331,182100,92501448,1795,1795,1795,1795,0
|
|
20250331,182000,92501448,1795,1795,1795,1795,0
|
|
20250331,181900,92501448,1795,1795,1795,1795,0
|
|
20250331,181800,92501448,1795,1795,1795,1795,0
|
|
20250331,181700,92501448,1795,1795,1795,1795,0
|
|
20250331,181600,92501448,1795,1795,1795,1795,0
|
|
20250331,181500,92501448,1795,1795,1795,1795,0
|
|
20250331,181400,92501448,1795,1795,1795,1795,0
|
|
20250331,181300,92501448,1795,1795,1795,1795,1197
|
|
20250331,181200,92501448,1795,1795,1795,1795,0
|
|
20250331,181100,92501448,1795,1795,1795,1795,0
|
|
20250331,181000,92501448,1795,1795,1795,1795,0
|
|
20250331,180900,92501448,1795,1795,1795,1795,0
|
|
20250331,180800,92501448,1795,1795,1795,1795,0
|
|
20250331,180700,92501448,1795,1795,1795,1795,0
|
|
20250331,180600,92501448,1795,1795,1795,1795,0
|
|
20250331,180500,92501448,1795,1795,1795,1795,0
|
|
20250331,180400,92501448,1795,1795,1795,1795,0
|
|
20250331,180300,92501448,1795,1795,1795,1795,0
|
|
20250331,180200,92501448,1795,1795,1795,1795,0
|
|
20250331,180100,92501448,1795,1795,1795,1795,0
|
|
20250331,180000,92501448,1795,1795,1795,1795,0
|
|
20250331,175900,92501448,1795,1795,1795,1795,0
|
|
20250331,175800,92501448,1795,1795,1795,1795,0
|
|
20250331,175700,92501448,1795,1795,1795,1795,0
|
|
20250331,175600,92501448,1795,1795,1795,1795,0
|
|
20250331,175500,92501448,1795,1795,1795,1795,0
|
|
20250331,175400,92501448,1795,1795,1795,1795,0
|
|
20250331,175300,92501448,1795,1795,1795,1795,0
|
|
20250331,175200,92501448,1795,1795,1795,1795,0
|
|
20250331,175100,92501448,1795,1795,1795,1795,0
|
|
20250331,175000,92501448,1795,1795,1795,1795,0
|
|
20250331,174900,92501448,1795,1795,1795,1795,0
|
|
20250331,174800,92501448,1795,1795,1795,1795,0
|
|
20250331,174700,92501448,1795,1795,1795,1795,0
|
|
20250331,174600,92501448,1795,1795,1795,1795,0
|
|
20250331,174500,92501448,1795,1795,1795,1795,0
|
|
20250331,174400,92501448,1795,1795,1795,1795,0
|
|
20250331,174300,92501448,1795,1795,1795,1795,1197
|
|
20250331,174200,92501448,1795,1795,1795,1795,0
|
|
20250331,174100,92501448,1795,1795,1795,1795,0
|
|
20250331,174000,92501448,1795,1795,1795,1795,0
|
|
20250331,173900,92501448,1795,1795,1795,1795,0
|
|
20250331,173800,92501448,1795,1795,1795,1795,0
|
|
20250331,173700,92501448,1795,1795,1795,1795,0
|
|
20250331,173600,92501448,1795,1795,1795,1795,0
|
|
20250331,173500,92501448,1795,1795,1795,1795,0
|
|
20250331,173400,92501448,1795,1795,1795,1795,0
|
|
20250331,173300,92501448,1795,1795,1795,1795,0
|
|
20250331,173200,92501448,1795,1795,1795,1795,0
|
|
20250331,173100,92501448,1795,1795,1795,1795,0
|
|
20250331,173000,92501448,1795,1795,1795,1795,0
|
|
20250331,172900,92501448,1795,1795,1795,1795,0
|
|
20250331,172800,92501448,1795,1795,1795,1795,0
|
|
20250331,172700,92501448,1795,1795,1795,1795,0
|
|
20250331,172600,92501448,1795,1795,1795,1795,0
|
|
20250331,172500,92501448,1795,1795,1795,1795,0
|
|
20250331,172400,92501448,1795,1795,1795,1795,0
|
|
20250331,172300,92501448,1795,1795,1795,1795,0
|
|
20250331,172200,92501448,1795,1795,1795,1795,0
|
|
20250331,172100,92501448,1795,1795,1795,1795,0
|
|
20250331,172000,92501448,1795,1795,1795,1795,0
|
|
20250331,171900,92501448,1795,1795,1795,1795,0
|
|
20250331,171800,92501448,1795,1795,1795,1795,0
|
|
20250331,171700,92501448,1795,1795,1795,1795,0
|
|
20250331,171600,92501448,1795,1795,1795,1795,0
|
|
20250331,171500,92501448,1795,1795,1795,1795,0
|
|
20250331,171400,92501448,1795,1795,1795,1795,0
|
|
20250331,171300,92501448,1795,1795,1795,1795,1197
|
|
20250331,171200,92501448,1795,1795,1795,1795,0
|
|
20250331,171100,92501448,1795,1795,1795,1795,0
|
|
20250331,171000,92501448,1795,1795,1795,1795,0
|
|
20250331,170900,92501448,1795,1795,1795,1795,0
|
|
20250331,170800,92501448,1795,1795,1795,1795,0
|
|
20250331,170700,92501448,1795,1795,1795,1795,0
|
|
20250331,170600,92501448,1795,1795,1795,1795,0
|
|
20250331,170500,92501448,1795,1795,1795,1795,0
|
|
20250331,170400,92501448,1795,1795,1795,1795,0
|
|
20250331,170300,92501448,1795,1795,1795,1795,0
|
|
20250331,170200,92501448,1795,1795,1795,1795,0
|
|
20250331,170100,92501448,1795,1795,1795,1795,0
|
|
20250331,170000,92501448,1795,1795,1795,1795,0
|
|
20250331,165900,92501448,1795,1795,1795,1795,0
|
|
20250331,165800,92501448,1795,1795,1795,1795,0
|
|
20250331,165700,92501448,1795,1795,1795,1795,0
|
|
20250331,165600,92501448,1795,1795,1795,1795,0
|
|
20250331,165500,92501448,1795,1795,1795,1795,0
|
|
20250331,165400,92501448,1795,1795,1795,1795,0
|
|
20250331,165300,92501448,1795,1795,1795,1795,0
|
|
20250331,165200,92501448,1795,1795,1795,1795,0
|
|
20250331,165100,92501448,1795,1795,1795,1795,0
|
|
20250331,165000,92501448,1795,1795,1795,1795,0
|
|
20250331,164900,92501448,1795,1795,1795,1795,0
|
|
20250331,164800,92501448,1795,1795,1795,1795,0
|
|
20250331,164700,92501448,1795,1795,1795,1795,0
|
|
20250331,164600,92501448,1795,1795,1795,1795,0
|
|
20250331,164500,92501448,1795,1795,1795,1795,0
|
|
20250331,164400,92501448,1795,1795,1795,1795,0
|
|
20250331,164300,92501448,1795,1795,1795,1795,1197
|
|
20250331,164200,92501448,1795,1795,1795,1795,0
|
|
20250331,164100,92501448,1795,1795,1795,1795,0
|
|
20250331,164000,92501448,1795,1795,1795,1795,0
|
|
20250331,163900,92501448,1795,1795,1795,1795,0
|
|
20250331,163800,92501448,1795,1795,1795,1795,0
|
|
20250331,163700,92501448,1795,1795,1795,1795,0
|
|
20250331,163600,92501448,1795,1795,1795,1795,0
|
|
20250331,163500,92501448,1795,1795,1795,1795,0
|
|
20250331,163400,92501448,1795,1795,1795,1795,0
|
|
20250331,163300,92501448,1795,1795,1795,1795,0
|
|
20250331,163200,92501448,1795,1795,1795,1795,0
|
|
20250331,163100,92501448,1795,1795,1795,1795,0
|
|
20250331,163000,92501448,1795,1795,1795,1795,0
|
|
20250331,162900,92501448,1795,1795,1795,1795,0
|
|
20250331,162800,92501448,1795,1795,1795,1795,0
|
|
20250331,162700,92501448,1795,1795,1795,1795,0
|
|
20250331,162600,92501448,1795,1795,1795,1795,0
|
|
20250331,162500,92501448,1795,1795,1795,1795,0
|
|
20250331,162400,92501448,1795,1795,1795,1795,0
|
|
20250331,162300,92501448,1795,1795,1795,1795,0
|
|
20250331,162200,92501448,1795,1795,1795,1795,0
|
|
20250331,162100,92501448,1795,1795,1795,1795,0
|
|
20250331,162000,92501448,1795,1795,1795,1795,0
|
|
20250331,161900,92501448,1795,1795,1795,1795,0
|
|
20250331,161800,92501448,1795,1795,1795,1795,0
|
|
20250331,161700,92501448,1795,1795,1795,1795,0
|
|
20250331,161600,92501448,1795,1795,1795,1795,0
|
|
20250331,161500,92501448,1795,1795,1795,1795,0
|
|
20250331,161400,92501448,1795,1795,1795,1795,0
|
|
20250331,161300,92501448,1795,1795,1795,1795,1197
|
|
20250331,161200,92501448,1795,1795,1795,1795,0
|
|
20250331,161100,92501448,1795,1795,1795,1795,0
|
|
20250331,161000,92501448,1795,1795,1795,1795,0
|
|
20250331,160900,92501448,1795,1795,1795,1795,0
|
|
20250331,160800,92501448,1795,1795,1795,1795,0
|
|
20250331,160700,92501448,1795,1795,1795,1795,0
|
|
20250331,160600,92501448,1795,1795,1795,1795,0
|
|
20250331,160500,92501448,1795,1795,1795,1795,0
|
|
20250331,160400,92501448,1795,1795,1795,1795,0
|
|
20250331,160300,92501448,1795,1795,1795,1795,0
|
|
20250331,160200,92501448,1795,1795,1795,1795,0
|
|
20250331,160100,92501448,1795,1795,1795,1795,0
|
|
20250331,160000,92501448,1795,1795,1795,1795,0
|
|
20250331,155900,92501448,1795,1795,1795,1795,0
|
|
20250331,155800,92501448,1795,1795,1795,1795,0
|
|
20250331,155700,92501448,1795,1795,1795,1795,0
|
|
20250331,155600,92501448,1795,1795,1795,1795,0
|
|
20250331,155500,92501448,1795,1795,1795,1795,0
|
|
20250331,155400,92501448,1795,1795,1795,1795,0
|
|
20250331,155300,92501448,1795,1795,1795,1795,0
|
|
20250331,155200,92501448,1795,1795,1795,1795,0
|
|
20250331,155100,92501448,1795,1795,1795,1795,0
|
|
20250331,155000,92501448,1795,1795,1795,1795,0
|
|
20250331,154900,92501448,1795,1795,1795,1795,0
|
|
20250331,154800,92501448,1795,1795,1795,1795,0
|
|
20250331,154700,92501448,1795,1795,1795,1795,0
|
|
20250331,154600,92501448,1795,1795,1795,1795,0
|
|
20250331,154500,92501448,1795,1795,1795,1795,0
|
|
20250331,154400,92501448,1795,1795,1795,1795,0
|
|
20250331,154300,92501448,1795,1795,1795,1795,1197
|
|
20250331,154200,92501448,1795,1795,1795,1795,0
|
|
20250331,154100,92501448,1795,1795,1795,1795,0
|
|
20250331,154000,92501448,1795,1795,1795,1795,0
|
|
20250331,153900,92501448,1795,1795,1795,1795,0
|
|
20250331,153800,92501448,1795,1795,1795,1795,0
|
|
20250331,153700,92501448,1795,1795,1795,1795,0
|
|
20250331,153600,92501448,1795,1795,1795,1795,0
|
|
20250331,153500,92501448,1795,1795,1795,1795,0
|
|
20250331,153400,92501448,1795,1795,1795,1795,0
|
|
20250331,153300,92501448,1795,1795,1795,1795,0
|
|
20250331,153200,92501448,1795,1795,1795,1795,0
|
|
20250331,153100,92501448,1795,1795,1795,1795,0
|
|
20250331,153000,92501448,1795,1795,1795,1795,1197
|
|
20250331,152900,90352833,1795,1795,1795,1795,0
|
|
20250331,152800,90352833,1795,1795,1795,1795,0
|
|
20250331,152700,90352833,1795,1795,1795,1795,0
|
|
20250331,152600,90352833,1795,1795,1795,1795,0
|
|
20250331,152500,90352833,1795,1795,1795,1795,0
|
|
20250331,152400,90352833,1795,1795,1795,1795,0
|
|
20250331,152300,90352833,1795,1795,1795,1795,0
|
|
20250331,152200,90352833,1795,1795,1795,1795,0
|
|
20250331,152100,90352833,1795,1795,1795,1795,0
|
|
20250331,152000,90352833,1795,1795,1795,1795,0
|
|
20250331,151900,90352833,1795,1795,1795,1795,1
|
|
20250331,151800,90351038,1787,1787,1787,1787,0
|
|
20250331,151700,90351038,1787,1790,1790,1787,115
|
|
20250331,151600,90145191,1795,1790,1795,1790,14
|
|
20250331,151500,90120106,1795,1795,1795,1795,0
|
|
20250331,151400,90120106,1795,1795,1795,1795,1
|
|
20250331,151300,90118311,1795,1795,1795,1795,1
|
|
20250331,151200,90116516,1790,1790,1790,1790,0
|
|
20250331,151100,90116516,1790,1790,1790,1790,0
|
|
20250331,151000,90116516,1790,1790,1790,1790,0
|
|
20250331,150900,90116516,1790,1790,1790,1790,0
|
|
20250331,150800,90116516,1790,1790,1790,1790,0
|
|
20250331,150700,90116516,1790,1790,1790,1790,0
|
|
20250331,150600,90116516,1790,1790,1790,1790,0
|
|
20250331,150500,90116516,1790,1790,1790,1790,0
|
|
20250331,150400,90116516,1790,1790,1790,1790,0
|
|
20250331,150300,90116516,1790,1790,1790,1790,0
|
|
20250331,150200,90116516,1790,1790,1790,1790,0
|
|
20250331,150100,90116516,1790,1790,1790,1790,0
|
|
20250331,150000,90116516,1790,1790,1790,1790,0
|
|
20250331,145900,90116516,1790,1790,1790,1790,12
|
|
20250331,145800,90095036,1790,1790,1790,1790,0
|
|
20250331,145700,90095036,1790,1790,1790,1790,0
|
|
20250331,145600,90095036,1790,1790,1790,1790,0
|
|
20250331,145500,90095036,1790,1790,1790,1790,0
|
|
20250331,145400,90095036,1790,1790,1790,1790,0
|
|
20250331,145300,90095036,1790,1790,1790,1790,0
|
|
20250331,145200,90095036,1790,1790,1790,1790,0
|
|
20250331,145100,90095036,1790,1790,1790,1790,0
|
|
20250331,145000,90095036,1790,1790,1790,1790,0
|
|
20250331,144900,90095036,1790,1790,1790,1790,0
|
|
20250331,144800,90095036,1790,1790,1790,1790,0
|
|
20250331,144700,90095036,1790,1790,1790,1790,0
|
|
20250331,144600,90095036,1790,1790,1790,1790,0
|
|
20250331,144500,90095036,1790,1790,1790,1790,0
|
|
20250331,144400,90095036,1790,1790,1790,1790,0
|
|
20250331,144300,90095036,1790,1790,1790,1790,0
|
|
20250331,144200,90095036,1790,1790,1790,1790,0
|
|
20250331,144100,90095036,1790,1790,1790,1790,56
|
|
20250331,144000,89994796,1795,1795,1795,1795,0
|
|
20250331,143900,89994796,1795,1795,1795,1795,0
|
|
20250331,143800,89994796,1795,1795,1795,1795,0
|
|
20250331,143700,89994796,1795,1795,1795,1795,0
|
|
20250331,143600,89994796,1795,1795,1795,1795,0
|
|
20250331,143500,89994796,1795,1790,1795,1790,62
|
|
20250331,143400,89883766,1790,1789,1790,1789,11
|
|
20250331,143300,89864077,1786,1786,1786,1786,0
|
|
20250331,143200,89864077,1786,1786,1786,1786,81
|
|
20250331,143100,89719411,1786,1786,1786,1786,1
|
|
20250331,143000,89717625,1785,1785,1785,1785,0
|
|
20250331,142900,89717625,1785,1785,1785,1785,0
|
|
20250331,142800,89717625,1785,1785,1785,1785,0
|
|
20250331,142700,89717625,1785,1785,1785,1785,0
|
|
20250331,142600,89717625,1785,1785,1785,1785,0
|
|
20250331,142500,89717625,1785,1785,1785,1785,0
|
|
20250331,142400,89717625,1785,1785,1785,1785,0
|
|
20250331,142300,89717625,1785,1785,1785,1785,1
|
|
20250331,142200,89715840,1785,1785,1785,1785,0
|
|
20250331,142100,89715840,1785,1785,1785,1785,0
|
|
20250331,142000,89715840,1785,1785,1785,1785,0
|
|
20250331,141900,89715840,1785,1785,1785,1785,0
|
|
20250331,141800,89715840,1785,1785,1785,1785,0
|
|
20250331,141700,89715840,1785,1798,1798,1784,3020
|
|
20250331,141600,84312541,1805,1805,1805,1805,107
|
|
20250331,141500,84119406,1805,1805,1805,1805,0
|
|
20250331,141400,84119406,1805,1805,1805,1805,0
|
|
20250331,141300,84119406,1805,1805,1805,1805,1
|
|
20250331,141200,84117601,1798,1798,1798,1798,2916
|
|
20250331,141100,78874633,1798,1804,1804,1798,3001
|
|
20250331,141000,73474914,1804,1804,1804,1804,0
|
|
20250331,140900,73474914,1804,1804,1804,1804,0
|
|
20250331,140800,73474914,1804,1804,1804,1804,10
|
|
20250331,140700,73456874,1805,1805,1805,1805,101
|
|
20250331,140600,73274569,1805,1805,1805,1805,0
|
|
20250331,140500,73274569,1805,1805,1805,1805,0
|
|
20250331,140400,73274569,1805,1805,1805,1805,0
|
|
20250331,140300,73274569,1805,1806,1806,1805,117
|
|
20250331,140200,73063380,1809,1809,1809,1809,0
|
|
20250331,140100,73063380,1809,1808,1809,1808,5
|
|
20250331,140000,73054339,1808,1808,1808,1808,0
|
|
20250331,135900,73054339,1808,1808,1808,1808,0
|
|
20250331,135800,73054339,1808,1808,1808,1808,0
|
|
20250331,135700,73054339,1808,1808,1808,1808,0
|
|
20250331,135600,73054339,1808,1808,1808,1808,0
|
|
20250331,135500,73054339,1808,1808,1808,1808,0
|
|
20250331,135400,73054339,1808,1808,1808,1808,0
|
|
20250331,135300,73054339,1808,1808,1808,1808,0
|
|
20250331,135200,73054339,1808,1808,1808,1808,0
|
|
20250331,135100,73054339,1808,1808,1808,1808,0
|
|
20250331,135000,73054339,1808,1808,1808,1808,56
|
|
20250331,134900,72953091,1808,1808,1808,1808,0
|
|
20250331,134800,72953091,1808,1809,1809,1808,101
|
|
20250331,134700,72770482,1809,1809,1809,1809,49
|
|
20250331,134600,72681841,1808,1808,1808,1808,0
|
|
20250331,134500,72681841,1808,1808,1808,1808,0
|
|
20250331,134400,72681841,1808,1808,1808,1808,5
|
|
20250331,134300,72672801,1809,1809,1809,1809,0
|
|
20250331,134200,72672801,1809,1809,1809,1809,0
|
|
20250331,134100,72672801,1809,1809,1809,1809,0
|
|
20250331,134000,72672801,1809,1809,1809,1809,0
|
|
20250331,133900,72672801,1809,1809,1809,1809,0
|
|
20250331,133800,72672801,1809,1809,1809,1809,0
|
|
20250331,133700,72672801,1809,1809,1809,1809,0
|
|
20250331,133600,72672801,1809,1809,1809,1809,0
|
|
20250331,133500,72672801,1809,1809,1809,1809,0
|
|
20250331,133400,72672801,1809,1809,1809,1809,0
|
|
20250331,133300,72672801,1809,1809,1809,1809,0
|
|
20250331,133200,72672801,1809,1809,1809,1809,0
|
|
20250331,133100,72672801,1809,1809,1809,1809,0
|
|
20250331,133000,72672801,1809,1809,1809,1809,54
|
|
20250331,132900,72575115,1809,1809,1809,1809,0
|
|
20250331,132800,72575115,1809,1809,1809,1809,0
|
|
20250331,132700,72575115,1809,1809,1809,1809,0
|
|
20250331,132600,72575115,1809,1809,1809,1809,0
|
|
20250331,132500,72575115,1809,1809,1809,1809,0
|
|
20250331,132400,72575115,1809,1809,1809,1809,0
|
|
20250331,132300,72575115,1809,1809,1809,1809,0
|
|
20250331,132200,72575115,1809,1809,1809,1809,2
|
|
20250331,132100,72571497,1808,1808,1808,1808,0
|
|
20250331,132000,72571497,1808,1808,1808,1808,0
|
|
20250331,131900,72571497,1808,1808,1808,1808,0
|
|
20250331,131800,72571497,1808,1808,1808,1808,2
|
|
20250331,131700,72567881,1808,1808,1808,1808,30
|
|
20250331,131600,72513641,1809,1809,1809,1809,0
|
|
20250331,131500,72513641,1809,1809,1809,1809,265
|
|
20250331,131400,72034256,1809,1809,1809,1809,2
|
|
20250331,131300,72030638,1809,1809,1809,1809,0
|
|
20250331,131200,72030638,1809,1809,1809,1809,0
|
|
20250331,131100,72030638,1809,1809,1809,1809,0
|
|
20250331,131000,72030638,1809,1809,1809,1809,0
|
|
20250331,130900,72030638,1809,1809,1809,1809,0
|
|
20250331,130800,72030638,1809,1809,1809,1809,4
|
|
20250331,130700,72023402,1809,1809,1809,1809,0
|
|
20250331,130600,72023402,1809,1809,1809,1809,0
|
|
20250331,130500,72023402,1809,1810,1810,1809,607
|
|
20250331,130400,70925309,1810,1810,1810,1810,205
|
|
20250331,130300,70554259,1812,1812,1812,1812,0
|
|
20250331,130200,70554259,1812,1812,1812,1812,0
|
|
20250331,130100,70554259,1812,1812,1812,1812,2
|
|
20250331,130000,70550635,1812,1812,1812,1812,0
|
|
20250331,125900,70550635,1812,1812,1812,1812,0
|
|
20250331,125800,70550635,1812,1812,1812,1812,0
|
|
20250331,125700,70550635,1812,1812,1812,1812,0
|
|
20250331,125600,70550635,1812,1812,1812,1812,0
|
|
20250331,125500,70550635,1812,1812,1812,1812,0
|
|
20250331,125400,70550635,1812,1812,1812,1812,0
|
|
20250331,125300,70550635,1812,1812,1812,1812,0
|
|
20250331,125200,70550635,1812,1812,1812,1812,0
|
|
20250331,125100,70550635,1812,1812,1812,1812,0
|
|
20250331,125000,70550635,1812,1812,1812,1812,0
|
|
20250331,124900,70550635,1812,1812,1812,1812,4
|
|
20250331,124800,70543387,1812,1812,1812,1812,0
|
|
20250331,124700,70543387,1812,1812,1812,1812,4
|
|
20250331,124600,70536139,1812,1812,1812,1812,1
|
|
20250331,124500,70534327,1811,1811,1811,1811,0
|
|
20250331,124400,70534327,1811,1811,1811,1811,0
|
|
20250331,124300,70534327,1811,1811,1811,1811,0
|
|
20250331,124200,70534327,1811,1811,1811,1811,0
|
|
20250331,124100,70534327,1811,1811,1811,1811,0
|
|
20250331,124000,70534327,1811,1811,1811,1811,0
|
|
20250331,123900,70534327,1811,1811,1811,1811,0
|
|
20250331,123800,70534327,1811,1811,1811,1811,0
|
|
20250331,123700,70534327,1811,1810,1811,1810,1065
|
|
20250331,123600,68605710,1810,1810,1810,1810,100
|
|
20250331,123500,68424710,1809,1809,1809,1809,0
|
|
20250331,123400,68424710,1809,1809,1809,1809,0
|
|
20250331,123300,68424710,1809,1809,1809,1809,1
|
|
20250331,123200,68422901,1809,1809,1809,1809,0
|
|
20250331,123100,68422901,1809,1809,1809,1809,0
|
|
20250331,123000,68422901,1809,1809,1809,1809,1
|
|
20250331,122900,68421092,1810,1810,1810,1810,0
|
|
20250331,122800,68421092,1810,1810,1810,1810,0
|
|
20250331,122700,68421092,1810,1810,1810,1810,0
|
|
20250331,122600,68421092,1810,1810,1810,1810,0
|
|
20250331,122500,68421092,1810,1810,1810,1810,0
|
|
20250331,122400,68421092,1810,1810,1810,1810,110
|
|
20250331,122300,68221992,1809,1809,1809,1809,0
|
|
20250331,122200,68221992,1809,1809,1809,1809,4
|
|
20250331,122100,68214756,1809,1809,1809,1809,0
|
|
20250331,122000,68214756,1809,1809,1809,1809,0
|
|
20250331,121900,68214756,1809,1809,1809,1809,0
|
|
20250331,121800,68214756,1809,1809,1809,1809,0
|
|
20250331,121700,68214756,1809,1809,1809,1809,0
|
|
20250331,121600,68214756,1809,1809,1809,1809,0
|
|
20250331,121500,68214756,1809,1809,1809,1809,0
|
|
20250331,121400,68214756,1809,1809,1809,1809,0
|
|
20250331,121300,68214756,1809,1809,1809,1809,0
|
|
20250331,121200,68214756,1809,1809,1809,1809,442
|
|
20250331,121100,67415178,1810,1810,1810,1810,1
|
|
20250331,121000,67413368,1809,1809,1809,1809,0
|
|
20250331,120900,67413368,1809,1809,1809,1809,30
|
|
20250331,120800,67359098,1810,1810,1810,1810,16
|
|
20250331,120700,67330138,1810,1810,1810,1810,0
|
|
20250331,120600,67330138,1810,1810,1810,1810,14
|
|
20250331,120500,67304798,1811,1811,1811,1811,0
|
|
20250331,120400,67304798,1811,1811,1811,1811,23
|
|
20250331,120300,67263145,1810,1810,1810,1810,0
|
|
20250331,120200,67263145,1810,1810,1810,1810,200
|
|
20250331,120100,66901145,1810,1810,1810,1810,0
|
|
20250331,120000,66901145,1810,1810,1810,1810,2
|
|
20250331,115900,66897525,1810,1810,1810,1810,12
|
|
20250331,115800,66875805,1811,1811,1811,1811,0
|
|
20250331,115700,66875805,1811,1811,1811,1811,0
|
|
20250331,115600,66875805,1811,1811,1811,1811,10
|
|
20250331,115500,66857695,1809,1809,1809,1809,0
|
|
20250331,115400,66857695,1809,1809,1809,1809,7
|
|
20250331,115300,66845032,1809,1809,1809,1809,0
|
|
20250331,115200,66845032,1809,1809,1809,1809,173
|
|
20250331,115100,66532075,1809,1810,1810,1809,591
|
|
20250331,115000,65462366,1810,1810,1810,1810,0
|
|
20250331,114900,65462366,1810,1810,1810,1810,5
|
|
20250331,114800,65453316,1810,1810,1810,1810,0
|
|
20250331,114700,65453316,1810,1810,1810,1810,0
|
|
20250331,114600,65453316,1810,1810,1810,1810,11
|
|
20250331,114500,65433406,1810,1810,1810,1810,42
|
|
20250331,114400,65357386,1812,1812,1812,1812,0
|
|
20250331,114300,65357386,1812,1812,1812,1812,0
|
|
20250331,114200,65357386,1812,1812,1812,1812,0
|
|
20250331,114100,65357386,1812,1812,1812,1812,1
|
|
20250331,114000,65355574,1810,1810,1810,1810,0
|
|
20250331,113900,65355574,1810,1811,1811,1810,99
|
|
20250331,113800,65176365,1813,1813,1813,1813,8
|
|
20250331,113700,65161861,1813,1813,1813,1813,54
|
|
20250331,113600,65063959,1813,1813,1813,1813,161
|
|
20250331,113500,64772066,1813,1813,1813,1813,2
|
|
20250331,113400,64768440,1814,1814,1814,1814,10
|
|
20250331,113300,64750300,1813,1813,1813,1813,202
|
|
20250331,113200,64384074,1813,1813,1813,1813,411
|
|
20250331,113100,63638931,1813,1813,1813,1813,0
|
|
20250331,113000,63638931,1813,1813,1813,1813,0
|
|
20250331,112900,63638931,1813,1813,1813,1813,50
|
|
20250331,112800,63548281,1812,1811,1812,1810,37
|
|
20250331,112700,63481308,1813,1813,1813,1813,0
|
|
20250331,112600,63481308,1813,1813,1813,1813,0
|
|
20250331,112500,63481308,1813,1813,1813,1813,0
|
|
20250331,112400,63481308,1813,1813,1813,1813,0
|
|
20250331,112300,63481308,1813,1813,1813,1813,5
|
|
20250331,112200,63472243,1810,1810,1810,1810,43
|
|
20250331,112100,63394413,1810,1810,1810,1810,20
|
|
20250331,112000,63358213,1810,1810,1810,1810,0
|
|
20250331,111900,63358213,1810,1810,1810,1810,222
|
|
20250331,111800,62956393,1810,1810,1810,1810,44
|
|
20250331,111700,62876753,1810,1810,1810,1810,25
|
|
20250331,111600,62831503,1810,1810,1810,1810,0
|
|
20250331,111500,62831503,1810,1810,1810,1810,1
|
|
20250331,111400,62829693,1810,1810,1810,1810,0
|
|
20250331,111300,62829693,1810,1810,1810,1810,82
|
|
20250331,111200,62681273,1809,1809,1809,1809,16
|
|
20250331,111100,62652329,1808,1808,1808,1808,0
|
|
20250331,111000,62652329,1808,1808,1808,1808,0
|
|
20250331,110900,62652329,1808,1808,1808,1808,0
|
|
20250331,110800,62652329,1808,1808,1808,1808,1
|
|
20250331,110700,62650521,1809,1809,1809,1809,0
|
|
20250331,110600,62650521,1809,1809,1809,1809,0
|
|
20250331,110500,62650521,1809,1809,1809,1809,1
|
|
20250331,110400,62648712,1809,1809,1809,1809,0
|
|
20250331,110300,62648712,1809,1809,1809,1809,1
|
|
20250331,110200,62646903,1805,1805,1805,1805,30
|
|
20250331,110100,62592753,1805,1805,1805,1805,100
|
|
20250331,110000,62412253,1805,1805,1805,1805,3
|
|
20250331,105900,62406838,1800,1800,1800,1800,0
|
|
20250331,105800,62406838,1800,1800,1800,1800,0
|
|
20250331,105700,62406838,1800,1800,1800,1800,0
|
|
20250331,105600,62406838,1800,1800,1800,1800,0
|
|
20250331,105500,62406838,1800,1800,1800,1800,0
|
|
20250331,105400,62406838,1800,1800,1800,1800,0
|
|
20250331,105300,62406838,1800,1800,1800,1800,1380
|
|
20250331,105200,59922838,1800,1803,1803,1800,603
|
|
20250331,105100,58837123,1809,1815,1815,1809,720
|
|
20250331,105000,57532370,1816,1816,1816,1816,1
|
|
20250331,104900,57530554,1816,1818,1818,1816,72
|
|
20250331,104800,57399730,1819,1819,1819,1819,1
|
|
20250331,104700,57397911,1819,1819,1819,1819,0
|
|
20250331,104600,57397911,1819,1819,1819,1819,0
|
|
20250331,104500,57397911,1819,1819,1819,1819,60
|
|
20250331,104400,57288771,1819,1819,1819,1819,10
|
|
20250331,104300,57270581,1817,1817,1817,1817,0
|
|
20250331,104200,57270581,1817,1817,1817,1817,0
|
|
20250331,104100,57270581,1817,1817,1817,1817,0
|
|
20250331,104000,57270581,1817,1817,1817,1817,0
|
|
20250331,103900,57270581,1817,1819,1819,1817,52
|
|
20250331,103800,57175996,1819,1819,1819,1819,1
|
|
20250331,103700,57174177,1820,1819,1820,1819,20
|
|
20250331,103600,57137782,1814,1815,1815,1814,116
|
|
20250331,103500,56927251,1826,1826,1826,1826,0
|
|
20250331,103400,56927251,1826,1826,1826,1826,0
|
|
20250331,103300,56927251,1826,1826,1826,1826,1
|
|
20250331,103200,56925425,1826,1824,1826,1824,5
|
|
20250331,103100,56916300,1815,1815,1815,1815,1
|
|
20250331,103000,56914485,1815,1823,1823,1815,653
|
|
20250331,102900,55729248,1823,1823,1823,1823,2
|
|
20250331,102800,55725602,1823,1824,1824,1823,80
|
|
20250331,102700,55579732,1824,1823,1824,1823,68
|
|
20250331,102600,55455718,1810,1810,1810,1810,0
|
|
20250331,102500,55455718,1810,1827,1827,1810,224
|
|
20250331,102400,55046571,1829,1815,1829,1815,1176
|
|
20250331,102300,52912117,1815,1814,1815,1814,270
|
|
20250331,102200,52422336,1814,1814,1814,1814,0
|
|
20250331,102100,52422336,1814,1814,1814,1814,1
|
|
20250331,102000,52420522,1813,1813,1813,1813,3073
|
|
20250331,101900,46849173,1813,1813,1813,1813,0
|
|
20250331,101800,46849173,1813,1810,1813,1810,97
|
|
20250331,101700,46673600,1810,1806,1810,1806,2245
|
|
20250331,101600,42619007,1806,1806,1806,1806,35
|
|
20250331,101500,42555797,1801,1801,1801,1801,0
|
|
20250331,101400,42555797,1801,1801,1801,1801,1
|
|
20250331,101300,42553996,1802,1804,1804,1802,33
|
|
20250331,101200,42494497,1805,1800,1806,1800,11
|
|
20250331,101100,42474686,1806,1806,1806,1806,0
|
|
20250331,101000,42474686,1806,1806,1806,1806,3
|
|
20250331,100900,42469268,1806,1800,1806,1800,1013
|
|
20250331,100800,40640653,1798,1796,1798,1796,1060
|
|
20250331,100700,38736020,1796,1795,1796,1795,2
|
|
20250331,100600,38732429,1797,1797,1797,1797,0
|
|
20250331,100500,38732429,1797,1797,1797,1797,50
|
|
20250331,100400,38642579,1797,1786,1797,1786,290
|
|
20250331,100300,38124628,1785,1785,1785,1785,109
|
|
20250331,100200,37930063,1785,1784,1786,1784,2514
|
|
20250331,100100,33440062,1779,1773,1779,1773,1165
|
|
20250331,100000,31374510,1773,1771,1773,1770,4152
|
|
20250331,095900,24024107,1771,1771,1771,1771,0
|
|
20250331,095800,24024107,1771,1771,1771,1771,0
|
|
20250331,095700,24024107,1771,1771,1771,1771,0
|
|
20250331,095600,24024107,1771,1771,1771,1771,0
|
|
20250331,095500,24024107,1771,1771,1771,1771,57
|
|
20250331,095400,23923160,1770,1770,1770,1770,23
|
|
20250331,095300,23882450,1771,1771,1771,1771,1
|
|
20250331,095200,23880679,1770,1770,1770,1770,1
|
|
20250331,095100,23878909,1771,1767,1771,1767,87
|
|
20250331,095000,23725112,1767,1767,1767,1767,1
|
|
20250331,094900,23723345,1767,1767,1767,1767,329
|
|
20250331,094800,23142002,1770,1770,1770,1770,50
|
|
20250331,094700,23053502,1771,1771,1771,1771,0
|
|
20250331,094600,23053502,1771,1771,1771,1771,1
|
|
20250331,094500,23051731,1770,1771,1771,1770,930
|
|
20250331,094400,21404711,1771,1771,1771,1771,1
|
|
20250331,094300,21402940,1772,1772,1772,1772,0
|
|
20250331,094200,21402940,1772,1772,1772,1772,0
|
|
20250331,094100,21402940,1772,1772,1772,1772,1
|
|
20250331,094000,21401168,1772,1772,1772,1772,0
|
|
20250331,093900,21401168,1772,1772,1772,1772,0
|
|
20250331,093800,21401168,1772,1772,1772,1772,0
|
|
20250331,093700,21401168,1772,1772,1772,1772,0
|
|
20250331,093600,21401168,1772,1772,1772,1772,1
|
|
20250331,093500,21399396,1762,1762,1762,1762,0
|
|
20250331,093400,21399396,1762,1762,1762,1762,0
|
|
20250331,093300,21399396,1762,1762,1762,1762,0
|
|
20250331,093200,21399396,1762,1762,1762,1762,518
|
|
20250331,093100,20486680,1762,1762,1762,1762,0
|
|
20250331,093000,20486680,1762,1760,1762,1760,213
|
|
20250331,092900,20111397,1760,1760,1760,1760,0
|
|
20250331,092800,20111397,1760,1760,1760,1760,9
|
|
20250331,092700,20095557,1760,1760,1760,1760,0
|
|
20250331,092600,20095557,1760,1760,1760,1760,0
|
|
20250331,092500,20095557,1760,1760,1761,1760,9
|
|
20250331,092400,20079716,1760,1760,1760,1760,1
|
|
20250331,092300,20077956,1760,1761,1761,1760,11
|
|
20250331,092200,20058586,1762,1762,1762,1762,20
|
|
20250331,092100,20023346,1762,1762,1762,1762,21
|
|
20250331,092000,19986344,1763,1763,1763,1763,0
|
|
20250331,091900,19986344,1763,1764,1764,1763,44
|
|
20250331,091800,19908735,1773,1773,1773,1773,0
|
|
20250331,091700,19908735,1773,1773,1773,1773,104
|
|
20250331,091600,19724343,1774,1774,1774,1774,0
|
|
20250331,091500,19724343,1774,1765,1774,1765,193
|
|
20250331,091400,19383250,1766,1767,1775,1766,3
|
|
20250331,091300,19377942,1779,1779,1779,1766,431
|
|
20250331,091200,18616250,1779,1779,1779,1779,1
|
|
20250331,091100,18614471,1781,1768,1783,1767,697
|
|
20250331,091000,17382116,1768,1786,1787,1768,2764
|
|
20250331,090900,12486384,1786,1786,1791,1786,231
|
|
20250331,090800,12073193,1787,1787,1787,1787,169
|
|
20250331,090700,11771190,1804,1804,1804,1804,0
|
|
20250331,090600,11771190,1804,1804,1806,1800,321
|
|
20250331,090500,11191826,1807,1807,1807,1807,0
|
|
20250331,090400,11191826,1807,1810,1810,1807,13
|
|
20250331,090300,11168299,1809,1809,1810,1809,1118
|
|
20250331,090200,9145499,1815,1771,1815,1771,1250
|
|
20250331,090100,6920775,1830,1831,1831,1770,59
|
|
20250331,090000,6815728,1772,1768,1772,1768,3855
|