702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,203900,890628855,2020,2020,2020,2020,4125
|
|
20250402,203800,890628855,2020,2020,2020,2020,0
|
|
20250402,203700,890628855,2020,2020,2020,2020,0
|
|
20250402,203600,890628855,2020,2020,2020,2020,0
|
|
20250402,203500,890628855,2020,2020,2020,2020,0
|
|
20250402,203400,890628855,2020,2020,2020,2020,0
|
|
20250402,203300,890628855,2020,2020,2020,2020,0
|
|
20250402,203200,890628855,2020,2020,2020,2020,0
|
|
20250402,203100,890628855,2020,2020,2020,2020,0
|
|
20250402,203000,890628855,2020,2020,2020,2020,0
|
|
20250402,202900,890628855,2020,2020,2020,2020,0
|
|
20250402,202800,890628855,2020,2020,2020,2020,0
|
|
20250402,202700,890628855,2020,2020,2020,2020,0
|
|
20250402,202600,890628855,2020,2020,2020,2020,0
|
|
20250402,202500,890628855,2020,2020,2020,2020,0
|
|
20250402,202400,890628855,2020,2020,2020,2020,0
|
|
20250402,202300,890628855,2020,2020,2020,2020,0
|
|
20250402,202200,890628855,2020,2020,2020,2020,0
|
|
20250402,202100,890628855,2020,2020,2020,2020,0
|
|
20250402,202000,890628855,2020,2020,2020,2020,0
|
|
20250402,201900,890628855,2020,2020,2020,2020,0
|
|
20250402,201800,890628855,2020,2020,2020,2020,0
|
|
20250402,201700,890628855,2020,2020,2020,2020,0
|
|
20250402,201600,890628855,2020,2020,2020,2020,0
|
|
20250402,201500,890628855,2020,2020,2020,2020,0
|
|
20250402,201400,890628855,2020,2020,2020,2020,0
|
|
20250402,201300,890628855,2020,2020,2020,2020,0
|
|
20250402,201200,890628855,2020,2020,2020,2020,0
|
|
20250402,201100,890628855,2020,2020,2020,2020,0
|
|
20250402,201000,890628855,2020,2020,2020,2020,0
|
|
20250402,200900,890628855,2020,2020,2020,2020,4125
|
|
20250402,200800,890628855,2020,2020,2020,2020,0
|
|
20250402,200700,890628855,2020,2020,2020,2020,0
|
|
20250402,200600,890628855,2020,2020,2020,2020,0
|
|
20250402,200500,890628855,2020,2020,2020,2020,0
|
|
20250402,200400,890628855,2020,2020,2020,2020,0
|
|
20250402,200300,890628855,2020,2020,2020,2020,0
|
|
20250402,200200,890628855,2020,2020,2020,2020,0
|
|
20250402,200100,890628855,2020,2020,2020,2020,0
|
|
20250402,200000,890628855,2020,2020,2020,2020,0
|
|
20250402,195900,890628855,2020,2020,2020,2020,0
|
|
20250402,195800,890628855,2020,2020,2020,2020,0
|
|
20250402,195700,890628855,2020,2020,2020,2020,0
|
|
20250402,195600,890628855,2020,2020,2020,2020,0
|
|
20250402,195500,890628855,2020,2020,2020,2020,0
|
|
20250402,195400,890628855,2020,2020,2020,2020,0
|
|
20250402,195300,890628855,2020,2020,2020,2020,0
|
|
20250402,195200,890628855,2020,2020,2020,2020,0
|
|
20250402,195100,890628855,2020,2020,2020,2020,0
|
|
20250402,195000,890628855,2020,2020,2020,2020,0
|
|
20250402,194900,890628855,2020,2020,2020,2020,0
|
|
20250402,194800,890628855,2020,2020,2020,2020,0
|
|
20250402,194700,890628855,2020,2020,2020,2020,0
|
|
20250402,194600,890628855,2020,2020,2020,2020,0
|
|
20250402,194500,890628855,2020,2020,2020,2020,0
|
|
20250402,194400,890628855,2020,2020,2020,2020,0
|
|
20250402,194300,890628855,2020,2020,2020,2020,0
|
|
20250402,194200,890628855,2020,2020,2020,2020,0
|
|
20250402,194100,890628855,2020,2020,2020,2020,0
|
|
20250402,194000,890628855,2020,2020,2020,2020,0
|
|
20250402,193900,890628855,2020,2020,2020,2020,4125
|
|
20250402,193800,890628855,2020,2020,2020,2020,0
|
|
20250402,193700,890628855,2020,2020,2020,2020,0
|
|
20250402,193600,890628855,2020,2020,2020,2020,0
|
|
20250402,193500,890628855,2020,2020,2020,2020,0
|
|
20250402,193400,890628855,2020,2020,2020,2020,0
|
|
20250402,193300,890628855,2020,2020,2020,2020,0
|
|
20250402,193200,890628855,2020,2020,2020,2020,0
|
|
20250402,193100,890628855,2020,2020,2020,2020,0
|
|
20250402,193000,890628855,2020,2020,2020,2020,0
|
|
20250402,192900,890628855,2020,2020,2020,2020,0
|
|
20250402,192800,890628855,2020,2020,2020,2020,0
|
|
20250402,192700,890628855,2020,2020,2020,2020,0
|
|
20250402,192600,890628855,2020,2020,2020,2020,0
|
|
20250402,192500,890628855,2020,2020,2020,2020,0
|
|
20250402,192400,890628855,2020,2020,2020,2020,0
|
|
20250402,192300,890628855,2020,2020,2020,2020,0
|
|
20250402,192200,890628855,2020,2020,2020,2020,0
|
|
20250402,192100,890628855,2020,2020,2020,2020,0
|
|
20250402,192000,890628855,2020,2020,2020,2020,0
|
|
20250402,191900,890628855,2020,2020,2020,2020,0
|
|
20250402,191800,890628855,2020,2020,2020,2020,0
|
|
20250402,191700,890628855,2020,2020,2020,2020,0
|
|
20250402,191600,890628855,2020,2020,2020,2020,0
|
|
20250402,191500,890628855,2020,2020,2020,2020,0
|
|
20250402,191400,890628855,2020,2020,2020,2020,0
|
|
20250402,191300,890628855,2020,2020,2020,2020,0
|
|
20250402,191200,890628855,2020,2020,2020,2020,0
|
|
20250402,191100,890628855,2020,2020,2020,2020,0
|
|
20250402,191000,890628855,2020,2020,2020,2020,0
|
|
20250402,190900,890628855,2020,2020,2020,2020,4125
|
|
20250402,190800,890628855,2020,2020,2020,2020,0
|
|
20250402,190700,890628855,2020,2020,2020,2020,0
|
|
20250402,190600,890628855,2020,2020,2020,2020,0
|
|
20250402,190500,890628855,2020,2020,2020,2020,0
|
|
20250402,190400,890628855,2020,2020,2020,2020,0
|
|
20250402,190300,890628855,2020,2020,2020,2020,0
|
|
20250402,190200,890628855,2020,2020,2020,2020,0
|
|
20250402,190100,890628855,2020,2020,2020,2020,0
|
|
20250402,190000,890628855,2020,2020,2020,2020,0
|
|
20250402,185900,890628855,2020,2020,2020,2020,0
|
|
20250402,185800,890628855,2020,2020,2020,2020,0
|
|
20250402,185700,890628855,2020,2020,2020,2020,0
|
|
20250402,185600,890628855,2020,2020,2020,2020,0
|
|
20250402,185500,890628855,2020,2020,2020,2020,0
|
|
20250402,185400,890628855,2020,2020,2020,2020,0
|
|
20250402,185300,890628855,2020,2020,2020,2020,0
|
|
20250402,185200,890628855,2020,2020,2020,2020,0
|
|
20250402,185100,890628855,2020,2020,2020,2020,0
|
|
20250402,185000,890628855,2020,2020,2020,2020,0
|
|
20250402,184900,890628855,2020,2020,2020,2020,0
|
|
20250402,184800,890628855,2020,2020,2020,2020,0
|
|
20250402,184700,890628855,2020,2020,2020,2020,0
|
|
20250402,184600,890628855,2020,2020,2020,2020,0
|
|
20250402,184500,890628855,2020,2020,2020,2020,0
|
|
20250402,184400,890628855,2020,2020,2020,2020,0
|
|
20250402,184300,890628855,2020,2020,2020,2020,0
|
|
20250402,184200,890628855,2020,2020,2020,2020,0
|
|
20250402,184100,890628855,2020,2020,2020,2020,0
|
|
20250402,184000,890628855,2020,2020,2020,2020,0
|
|
20250402,183900,890628855,2020,2020,2020,2020,4125
|
|
20250402,183800,890628855,2020,2020,2020,2020,0
|
|
20250402,183700,890628855,2020,2020,2020,2020,0
|
|
20250402,183600,890628855,2020,2020,2020,2020,0
|
|
20250402,183500,890628855,2020,2020,2020,2020,0
|
|
20250402,183400,890628855,2020,2020,2020,2020,0
|
|
20250402,183300,890628855,2020,2020,2020,2020,0
|
|
20250402,183200,890628855,2020,2020,2020,2020,0
|
|
20250402,183100,890628855,2020,2020,2020,2020,0
|
|
20250402,183000,890628855,2020,2020,2020,2020,0
|
|
20250402,182900,890628855,2020,2020,2020,2020,0
|
|
20250402,182800,890628855,2020,2020,2020,2020,0
|
|
20250402,182700,890628855,2020,2020,2020,2020,0
|
|
20250402,182600,890628855,2020,2020,2020,2020,0
|
|
20250402,182500,890628855,2020,2020,2020,2020,0
|
|
20250402,182400,890628855,2020,2020,2020,2020,0
|
|
20250402,182300,890628855,2020,2020,2020,2020,0
|
|
20250402,182200,890628855,2020,2020,2020,2020,0
|
|
20250402,182100,890628855,2020,2020,2020,2020,0
|
|
20250402,182000,890628855,2020,2020,2020,2020,0
|
|
20250402,181900,890628855,2020,2020,2020,2020,0
|
|
20250402,181800,890628855,2020,2020,2020,2020,0
|
|
20250402,181700,890628855,2020,2020,2020,2020,0
|
|
20250402,181600,890628855,2020,2020,2020,2020,0
|
|
20250402,181500,890628855,2020,2020,2020,2020,0
|
|
20250402,181400,890628855,2020,2020,2020,2020,0
|
|
20250402,181300,890628855,2020,2020,2020,2020,0
|
|
20250402,181200,890628855,2020,2020,2020,2020,0
|
|
20250402,181100,890628855,2020,2020,2020,2020,0
|
|
20250402,181000,890628855,2020,2020,2020,2020,0
|
|
20250402,180900,890628855,2020,2020,2020,2020,4125
|
|
20250402,180800,890628855,2020,2020,2020,2020,0
|
|
20250402,180700,890628855,2020,2020,2020,2020,0
|
|
20250402,180600,890628855,2020,2020,2020,2020,0
|
|
20250402,180500,890628855,2020,2020,2020,2020,0
|
|
20250402,180400,890628855,2020,2020,2020,2020,0
|
|
20250402,180300,890628855,2020,2020,2020,2020,0
|
|
20250402,180200,890628855,2020,2020,2020,2020,0
|
|
20250402,180100,890628855,2020,2020,2020,2020,0
|
|
20250402,180000,890628855,2020,2020,2020,2020,0
|
|
20250402,175900,890628855,2020,2020,2020,2020,0
|
|
20250402,175800,890628855,2020,2020,2020,2020,0
|
|
20250402,175700,890628855,2020,2020,2020,2020,0
|
|
20250402,175600,890628855,2020,2020,2020,2020,0
|
|
20250402,175500,890628855,2020,2020,2020,2020,0
|
|
20250402,175400,890628855,2020,2020,2020,2020,0
|
|
20250402,175300,890628855,2020,2020,2020,2020,0
|
|
20250402,175200,890628855,2020,2020,2020,2020,0
|
|
20250402,175100,890628855,2020,2020,2020,2020,0
|
|
20250402,175000,890628855,2020,2020,2020,2020,0
|
|
20250402,174900,890628855,2020,2020,2020,2020,0
|
|
20250402,174800,890628855,2020,2020,2020,2020,0
|
|
20250402,174700,890628855,2020,2020,2020,2020,0
|
|
20250402,174600,890628855,2020,2020,2020,2020,0
|
|
20250402,174500,890628855,2020,2020,2020,2020,0
|
|
20250402,174400,890628855,2020,2020,2020,2020,0
|
|
20250402,174300,890628855,2020,2020,2020,2020,0
|
|
20250402,174200,890628855,2020,2020,2020,2020,0
|
|
20250402,174100,890628855,2020,2020,2020,2020,0
|
|
20250402,174000,890628855,2020,2020,2020,2020,0
|
|
20250402,173900,890628855,2020,2020,2020,2020,4125
|
|
20250402,173800,890628855,2020,2020,2020,2020,0
|
|
20250402,173700,890628855,2020,2020,2020,2020,0
|
|
20250402,173600,890628855,2020,2020,2020,2020,0
|
|
20250402,173500,890628855,2020,2020,2020,2020,0
|
|
20250402,173400,890628855,2020,2020,2020,2020,0
|
|
20250402,173300,890628855,2020,2020,2020,2020,0
|
|
20250402,173200,890628855,2020,2020,2020,2020,0
|
|
20250402,173100,890628855,2020,2020,2020,2020,0
|
|
20250402,173000,890628855,2020,2020,2020,2020,0
|
|
20250402,172900,890628855,2020,2020,2020,2020,0
|
|
20250402,172800,890628855,2020,2020,2020,2020,0
|
|
20250402,172700,890628855,2020,2020,2020,2020,0
|
|
20250402,172600,890628855,2020,2020,2020,2020,0
|
|
20250402,172500,890628855,2020,2020,2020,2020,0
|
|
20250402,172400,890628855,2020,2020,2020,2020,0
|
|
20250402,172300,890628855,2020,2020,2020,2020,0
|
|
20250402,172200,890628855,2020,2020,2020,2020,0
|
|
20250402,172100,890628855,2020,2020,2020,2020,0
|
|
20250402,172000,890628855,2020,2020,2020,2020,0
|
|
20250402,171900,890628855,2020,2020,2020,2020,0
|
|
20250402,171800,890628855,2020,2020,2020,2020,0
|
|
20250402,171700,890628855,2020,2020,2020,2020,0
|
|
20250402,171600,890628855,2020,2020,2020,2020,0
|
|
20250402,171500,890628855,2020,2020,2020,2020,0
|
|
20250402,171400,890628855,2020,2020,2020,2020,0
|
|
20250402,171300,890628855,2020,2020,2020,2020,0
|
|
20250402,171200,890628855,2020,2020,2020,2020,0
|
|
20250402,171100,890628855,2020,2020,2020,2020,0
|
|
20250402,171000,890628855,2020,2020,2020,2020,0
|
|
20250402,170900,890628855,2020,2020,2020,2020,4125
|
|
20250402,170800,890628855,2020,2020,2020,2020,0
|
|
20250402,170700,890628855,2020,2020,2020,2020,0
|
|
20250402,170600,890628855,2020,2020,2020,2020,0
|
|
20250402,170500,890628855,2020,2020,2020,2020,0
|
|
20250402,170400,890628855,2020,2020,2020,2020,0
|
|
20250402,170300,890628855,2020,2020,2020,2020,0
|
|
20250402,170200,890628855,2020,2020,2020,2020,0
|
|
20250402,170100,890628855,2020,2020,2020,2020,0
|
|
20250402,170000,890628855,2020,2020,2020,2020,0
|
|
20250402,165900,890628855,2020,2020,2020,2020,0
|
|
20250402,165800,890628855,2020,2020,2020,2020,0
|
|
20250402,165700,890628855,2020,2020,2020,2020,0
|
|
20250402,165600,890628855,2020,2020,2020,2020,0
|
|
20250402,165500,890628855,2020,2020,2020,2020,0
|
|
20250402,165400,890628855,2020,2020,2020,2020,0
|
|
20250402,165300,890628855,2020,2020,2020,2020,0
|
|
20250402,165200,890628855,2020,2020,2020,2020,0
|
|
20250402,165100,890628855,2020,2020,2020,2020,0
|
|
20250402,165000,890628855,2020,2020,2020,2020,0
|
|
20250402,164900,890628855,2020,2020,2020,2020,0
|
|
20250402,164800,890628855,2020,2020,2020,2020,0
|
|
20250402,164700,890628855,2020,2020,2020,2020,0
|
|
20250402,164600,890628855,2020,2020,2020,2020,0
|
|
20250402,164500,890628855,2020,2020,2020,2020,0
|
|
20250402,164400,890628855,2020,2020,2020,2020,0
|
|
20250402,164300,890628855,2020,2020,2020,2020,0
|
|
20250402,164200,890628855,2020,2020,2020,2020,0
|
|
20250402,164100,890628855,2020,2020,2020,2020,0
|
|
20250402,164000,890628855,2020,2020,2020,2020,0
|
|
20250402,163900,890628855,2020,2020,2020,2020,4125
|
|
20250402,163800,890628855,2020,2020,2020,2020,0
|
|
20250402,163700,890628855,2020,2020,2020,2020,0
|
|
20250402,163600,890628855,2020,2020,2020,2020,0
|
|
20250402,163500,890628855,2020,2020,2020,2020,0
|
|
20250402,163400,890628855,2020,2020,2020,2020,0
|
|
20250402,163300,890628855,2020,2020,2020,2020,0
|
|
20250402,163200,890628855,2020,2020,2020,2020,0
|
|
20250402,163100,890628855,2020,2020,2020,2020,0
|
|
20250402,163000,890628855,2020,2020,2020,2020,0
|
|
20250402,162900,890628855,2020,2020,2020,2020,0
|
|
20250402,162800,890628855,2020,2020,2020,2020,0
|
|
20250402,162700,890628855,2020,2020,2020,2020,0
|
|
20250402,162600,890628855,2020,2020,2020,2020,0
|
|
20250402,162500,890628855,2020,2020,2020,2020,0
|
|
20250402,162400,890628855,2020,2020,2020,2020,0
|
|
20250402,162300,890628855,2020,2020,2020,2020,0
|
|
20250402,162200,890628855,2020,2020,2020,2020,0
|
|
20250402,162100,890628855,2020,2020,2020,2020,0
|
|
20250402,162000,890628855,2020,2020,2020,2020,0
|
|
20250402,161900,890628855,2020,2020,2020,2020,0
|
|
20250402,161800,890628855,2020,2020,2020,2020,0
|
|
20250402,161700,890628855,2020,2020,2020,2020,0
|
|
20250402,161600,890628855,2020,2020,2020,2020,0
|
|
20250402,161500,890628855,2020,2020,2020,2020,0
|
|
20250402,161400,890628855,2020,2020,2020,2020,0
|
|
20250402,161300,890628855,2020,2020,2020,2020,0
|
|
20250402,161200,890628855,2020,2020,2020,2020,0
|
|
20250402,161100,890628855,2020,2020,2020,2020,0
|
|
20250402,161000,890628855,2020,2020,2020,2020,0
|
|
20250402,160900,890628855,2020,2020,2020,2020,4125
|
|
20250402,160800,890628855,2020,2020,2020,2020,0
|
|
20250402,160700,890628855,2020,2020,2020,2020,0
|
|
20250402,160600,890628855,2020,2020,2020,2020,0
|
|
20250402,160500,890628855,2020,2020,2020,2020,0
|
|
20250402,160400,890628855,2020,2020,2020,2020,0
|
|
20250402,160300,890628855,2020,2020,2020,2020,0
|
|
20250402,160200,890628855,2020,2020,2020,2020,0
|
|
20250402,160100,890628855,2020,2020,2020,2020,0
|
|
20250402,160000,890628855,2020,2020,2020,2020,0
|
|
20250402,155900,890628855,2020,2020,2020,2020,0
|
|
20250402,155800,890628855,2020,2020,2020,2020,0
|
|
20250402,155700,890628855,2020,2020,2020,2020,0
|
|
20250402,155600,890628855,2020,2020,2020,2020,0
|
|
20250402,155500,890628855,2020,2020,2020,2020,0
|
|
20250402,155400,890628855,2020,2020,2020,2020,0
|
|
20250402,155300,890628855,2020,2020,2020,2020,0
|
|
20250402,155200,890628855,2020,2020,2020,2020,0
|
|
20250402,155100,890628855,2020,2020,2020,2020,0
|
|
20250402,155000,890628855,2020,2020,2020,2020,0
|
|
20250402,154900,890628855,2020,2020,2020,2020,0
|
|
20250402,154800,890628855,2020,2020,2020,2020,0
|
|
20250402,154700,890628855,2020,2020,2020,2020,0
|
|
20250402,154600,890628855,2020,2020,2020,2020,0
|
|
20250402,154500,890628855,2020,2020,2020,2020,0
|
|
20250402,154400,890628855,2020,2020,2020,2020,0
|
|
20250402,154300,890628855,2020,2020,2020,2020,0
|
|
20250402,154200,890628855,2020,2020,2020,2020,0
|
|
20250402,154100,890628855,2020,2020,2020,2020,0
|
|
20250402,154000,890628855,2020,2020,2020,2020,0
|
|
20250402,153900,890628855,2020,2020,2020,2020,4125
|
|
20250402,153800,890628855,2020,2020,2020,2020,0
|
|
20250402,153700,890628855,2020,2020,2020,2020,0
|
|
20250402,153600,890628855,2020,2020,2020,2020,0
|
|
20250402,153500,890628855,2020,2020,2020,2020,0
|
|
20250402,153400,890628855,2020,2020,2020,2020,0
|
|
20250402,153300,890628855,2020,2020,2020,2020,0
|
|
20250402,153200,890628855,2020,2020,2020,2020,0
|
|
20250402,153100,890628855,2020,2020,2020,2020,0
|
|
20250402,153000,890628855,2020,2020,2020,2020,4125
|
|
20250402,152900,882296355,2010,2010,2010,2010,0
|
|
20250402,152800,882296355,2010,2010,2010,2010,0
|
|
20250402,152700,882296355,2010,2010,2010,2010,0
|
|
20250402,152600,882296355,2010,2010,2010,2010,0
|
|
20250402,152500,882296355,2010,2010,2010,2010,0
|
|
20250402,152400,882296355,2010,2010,2010,2010,0
|
|
20250402,152300,882296355,2010,2010,2010,2010,0
|
|
20250402,152200,882296355,2010,2010,2010,2010,0
|
|
20250402,152100,882296355,2010,2010,2010,2010,0
|
|
20250402,152000,882296355,2010,2010,2010,2010,0
|
|
20250402,151900,882296355,2010,2000,2010,2000,1258
|
|
20250402,151800,879773300,2005,2000,2005,2000,2112
|
|
20250402,151700,875545235,2000,2000,2000,2000,81
|
|
20250402,151600,875383235,2005,2005,2005,2005,1
|
|
20250402,151500,875381230,2000,1996,2000,1992,696
|
|
20250402,151400,873990796,1997,1996,1997,1996,505
|
|
20250402,151300,872982716,1997,1997,1997,1997,1
|
|
20250402,151200,872980719,1997,1997,1997,1997,0
|
|
20250402,151100,872980719,1997,1997,1997,1997,0
|
|
20250402,151000,872980719,1997,1997,1997,1997,6
|
|
20250402,150900,872968737,1998,1998,1998,1998,55
|
|
20250402,150800,872858847,1998,1997,1998,1997,2
|
|
20250402,150700,872854852,1992,1992,1992,1992,1
|
|
20250402,150600,872852860,1996,1996,1996,1996,188
|
|
20250402,150500,872477612,1996,1996,1996,1996,0
|
|
20250402,150400,872477612,1996,1996,1996,1996,370
|
|
20250402,150300,871739092,1998,1998,1998,1998,5
|
|
20250402,150200,871729102,1991,1991,1991,1991,0
|
|
20250402,150100,871729102,1991,1991,1991,1991,226
|
|
20250402,150000,871279136,1991,1991,1991,1991,50
|
|
20250402,145900,871179586,1991,1991,1991,1991,100
|
|
20250402,145800,870980486,1998,1998,1998,1998,51
|
|
20250402,145700,870878588,1992,1998,1998,1992,164
|
|
20250402,145600,870551894,1998,1998,1998,1998,1
|
|
20250402,145500,870549896,1992,1992,1992,1992,0
|
|
20250402,145400,870549896,1992,1998,1998,1992,123
|
|
20250402,145300,870304190,1998,1998,1998,1998,150
|
|
20250402,145200,870004490,1999,1999,1999,1999,0
|
|
20250402,145100,870004490,1999,1999,1999,1999,0
|
|
20250402,145000,870004490,1999,1999,1999,1999,0
|
|
20250402,144900,870004490,1999,1999,1999,1999,1
|
|
20250402,144800,870002491,1999,1999,1999,1999,0
|
|
20250402,144700,870002491,1999,1999,1999,1999,6
|
|
20250402,144600,869990497,1992,1992,1992,1992,2
|
|
20250402,144500,869986513,1999,1999,1999,1999,562
|
|
20250402,144400,868863075,1999,1999,1999,1999,56
|
|
20250402,144300,868751131,1999,1999,1999,1999,965
|
|
20250402,144200,866822096,1999,2000,2000,1999,900
|
|
20250402,144100,865022496,2000,2000,2000,2000,0
|
|
20250402,144000,865022496,2000,2000,2000,2000,0
|
|
20250402,143900,865022496,2000,2000,2000,2000,628
|
|
20250402,143800,863766496,2000,1992,2000,1992,652
|
|
20250402,143700,862466286,1991,1991,1991,1991,34
|
|
20250402,143600,862398592,1991,1991,1995,1991,737
|
|
20250402,143500,860931206,1991,1991,1991,1991,0
|
|
20250402,143400,860931206,1991,1991,1991,1991,0
|
|
20250402,143300,860931206,1991,1991,1991,1991,1
|
|
20250402,143200,860929215,1991,1991,1991,1991,0
|
|
20250402,143100,860929215,1991,1991,1991,1991,0
|
|
20250402,143000,860929215,1991,1991,1991,1991,1
|
|
20250402,142900,860927224,1988,1990,1990,1988,500
|
|
20250402,142800,859933189,1991,1991,1991,1989,266
|
|
20250402,142700,859403667,1991,1991,1991,1991,394
|
|
20250402,142600,858619213,1991,1994,1994,1991,2375
|
|
20250402,142500,853887508,1994,1994,1994,1994,86
|
|
20250402,142400,853716024,1995,1994,1995,1994,410
|
|
20250402,142300,852898474,1995,1995,1995,1995,12
|
|
20250402,142200,852874534,1995,1995,1995,1995,100
|
|
20250402,142100,852675034,1996,1996,1996,1996,47
|
|
20250402,142000,852581222,1996,2000,2000,1996,143
|
|
20250402,141900,852295475,2000,2000,2000,2000,0
|
|
20250402,141800,852295475,2000,2000,2000,2000,0
|
|
20250402,141700,852295475,2000,2000,2000,2000,507
|
|
20250402,141600,851281475,2000,2000,2000,2000,0
|
|
20250402,141500,851281475,2000,2000,2000,2000,0
|
|
20250402,141400,851281475,2000,2000,2000,2000,0
|
|
20250402,141300,851281475,2000,2000,2000,2000,119
|
|
20250402,141200,851043475,2005,2005,2005,2005,0
|
|
20250402,141100,851043475,2005,2005,2005,2005,0
|
|
20250402,141000,851043475,2005,2005,2005,2005,0
|
|
20250402,140900,851043475,2005,2005,2005,2005,520
|
|
20250402,140800,850000875,2005,2005,2005,2005,0
|
|
20250402,140700,850000875,2005,2010,2010,2005,139
|
|
20250402,140600,849721585,2010,2010,2010,2010,0
|
|
20250402,140500,849721585,2010,2005,2010,2005,52
|
|
20250402,140400,849617315,2005,2005,2005,2005,368
|
|
20250402,140300,848879475,2005,2010,2010,2005,70
|
|
20250402,140200,848738805,2010,2010,2010,2010,0
|
|
20250402,140100,848738805,2010,2010,2010,2010,0
|
|
20250402,140000,848738805,2010,2007,2010,2007,34
|
|
20250402,135900,848670477,2005,2005,2005,2005,0
|
|
20250402,135800,848670477,2005,2005,2005,2005,0
|
|
20250402,135700,848670477,2005,2005,2005,2005,270
|
|
20250402,135600,848129127,2000,2000,2000,2000,93
|
|
20250402,135500,847943127,2020,2020,2020,2020,0
|
|
20250402,135400,847943127,2020,2020,2020,2020,230
|
|
20250402,135300,847478527,2020,2020,2020,2020,0
|
|
20250402,135200,847478527,2020,2015,2020,2015,542
|
|
20250402,135100,846383692,2010,1999,2010,1999,1669
|
|
20250402,135000,843034804,1999,1999,1999,1999,0
|
|
20250402,134900,843034804,1999,1999,1999,1999,101
|
|
20250402,134800,842832905,1999,1999,1999,1999,0
|
|
20250402,134700,842832905,1999,1999,1999,1999,50
|
|
20250402,134600,842732955,2000,2000,2000,2000,90
|
|
20250402,134500,842552955,1999,1999,1999,1999,231
|
|
20250402,134400,842091186,1999,1999,1999,1999,19
|
|
20250402,134300,842053205,1993,1993,1993,1993,0
|
|
20250402,134200,842053205,1993,1993,1993,1993,0
|
|
20250402,134100,842053205,1993,1993,1993,1993,60
|
|
20250402,134000,841933625,1999,1999,1999,1999,0
|
|
20250402,133900,841933625,1999,1999,1999,1999,79
|
|
20250402,133800,841775704,1992,1992,1992,1992,40
|
|
20250402,133700,841696024,1999,1992,1999,1992,16
|
|
20250402,133600,841664047,1992,1992,1992,1992,1
|
|
20250402,133500,841662055,1992,1995,1995,1992,2701
|
|
20250402,133400,836277399,2000,2000,2000,2000,0
|
|
20250402,133300,836277399,2000,2000,2000,2000,0
|
|
20250402,133200,836277399,2000,2000,2000,2000,0
|
|
20250402,133100,836277399,2000,2000,2000,2000,1
|
|
20250402,133000,836275399,1992,1992,1992,1992,0
|
|
20250402,132900,836275399,1992,1992,1992,1992,245
|
|
20250402,132800,835787359,1992,1992,1992,1992,524
|
|
20250402,132700,834743551,1992,1992,1992,1992,5
|
|
20250402,132600,834733591,1991,1991,1991,1991,0
|
|
20250402,132500,834733591,1991,1996,1996,1991,2089
|
|
20250402,132400,830573046,1996,1996,1996,1996,10
|
|
20250402,132300,830553086,1996,2000,2000,1996,38
|
|
20250402,132200,830477234,1996,1996,1996,1996,55
|
|
20250402,132100,830367454,1997,1997,1997,1997,0
|
|
20250402,132000,830367454,1997,1997,1997,1997,0
|
|
20250402,131900,830367454,1997,1997,1997,1997,0
|
|
20250402,131800,830367454,1997,1997,1997,1997,0
|
|
20250402,131700,830367454,1997,1997,1997,1997,19
|
|
20250402,131600,830329511,1997,2000,2000,1997,11
|
|
20250402,131500,830307514,2000,2000,2000,2000,98
|
|
20250402,131400,830111514,2000,2000,2000,2000,103
|
|
20250402,131300,829905514,2005,2005,2005,2005,0
|
|
20250402,131200,829905514,2005,1999,2005,1999,3167
|
|
20250402,131100,823570639,2000,2000,2000,2000,0
|
|
20250402,131000,823570639,2000,2000,2000,2000,37
|
|
20250402,130900,823496639,2000,2000,2000,2000,84
|
|
20250402,130800,823328639,2000,2000,2000,2000,16
|
|
20250402,130700,823296639,2010,2010,2010,2010,0
|
|
20250402,130600,823296639,2010,2000,2010,2000,300
|
|
20250402,130500,822695639,2000,2000,2000,2000,0
|
|
20250402,130400,822695639,2000,2000,2000,2000,73
|
|
20250402,130300,822549639,1992,1993,1993,1992,100
|
|
20250402,130200,822350404,1992,1998,1998,1992,487
|
|
20250402,130100,821377447,1998,1998,1998,1998,0
|
|
20250402,130000,821377447,1998,2000,2000,1998,746
|
|
20250402,125900,819885892,2000,2000,2000,2000,0
|
|
20250402,125800,819885892,2000,2000,2000,2000,0
|
|
20250402,125700,819885892,2000,2000,2000,2000,30
|
|
20250402,125600,819825892,2005,2005,2005,2005,0
|
|
20250402,125500,819825892,2005,2005,2005,2005,0
|
|
20250402,125400,819825892,2005,2005,2005,2005,1
|
|
20250402,125300,819823887,2005,2005,2005,2005,0
|
|
20250402,125200,819823887,2005,2005,2005,2005,0
|
|
20250402,125100,819823887,2005,2005,2005,2005,0
|
|
20250402,125000,819823887,2005,2005,2005,2005,0
|
|
20250402,124900,819823887,2005,2010,2010,2005,1224
|
|
20250402,124800,817369762,2010,2010,2010,2010,0
|
|
20250402,124700,817369762,2010,2010,2010,2010,0
|
|
20250402,124600,817369762,2010,2010,2010,2010,101
|
|
20250402,124500,817166752,2025,2025,2025,2025,0
|
|
20250402,124400,817166752,2025,2025,2025,2025,1
|
|
20250402,124300,817164727,2025,2020,2025,2020,18
|
|
20250402,124200,817128302,2025,2020,2025,2020,915
|
|
20250402,124100,815275947,2010,2000,2010,2000,1281
|
|
20250402,124000,812701187,2000,2000,2000,2000,1
|
|
20250402,123900,812699187,2000,2000,2000,2000,0
|
|
20250402,123800,812699187,2000,2000,2000,2000,0
|
|
20250402,123700,812699187,2000,2000,2000,2000,0
|
|
20250402,123600,812699187,2000,2000,2000,2000,0
|
|
20250402,123500,812699187,2000,2000,2000,2000,100
|
|
20250402,123400,812499187,1998,1998,1998,1998,0
|
|
20250402,123300,812499187,1998,1998,1998,1998,0
|
|
20250402,123200,812499187,1998,2000,2000,1998,115
|
|
20250402,123100,812269267,2010,2010,2010,2010,0
|
|
20250402,123000,812269267,2010,2010,2010,2010,1
|
|
20250402,122900,812267257,2000,2000,2000,2000,40
|
|
20250402,122800,812187257,2010,2010,2010,2010,0
|
|
20250402,122700,812187257,2010,2010,2010,2010,35
|
|
20250402,122600,812116907,2010,2010,2010,2010,0
|
|
20250402,122500,812116907,2010,2010,2010,2010,1746
|
|
20250402,122400,808607447,1999,1999,1999,1999,414
|
|
20250402,122300,807779861,2000,2000,2000,2000,0
|
|
20250402,122200,807779861,2000,2000,2000,2000,1
|
|
20250402,122100,807777861,2000,1992,2000,1992,165
|
|
20250402,122000,807449165,2000,2000,2000,2000,1
|
|
20250402,121900,807447165,1992,1992,1992,1992,0
|
|
20250402,121800,807447165,1992,1992,1992,1992,1
|
|
20250402,121700,807445173,1986,1986,1986,1986,0
|
|
20250402,121600,807445173,1986,1997,1997,1986,2260
|
|
20250402,121500,802952929,1998,1995,1998,1994,25
|
|
20250402,121400,802903025,1998,1999,1999,1998,378
|
|
20250402,121300,802147518,2000,2000,2000,2000,17
|
|
20250402,121200,802113518,1999,2005,2005,1999,1500
|
|
20250402,121100,799112525,2005,2010,2010,2005,2
|
|
20250402,121000,799108510,2000,2005,2005,2000,756
|
|
20250402,120900,797594230,2005,2005,2005,2005,50
|
|
20250402,120800,797493980,2005,2005,2005,2005,3
|
|
20250402,120700,797487965,2000,2015,2015,2000,1028
|
|
20250402,120600,795424835,2035,2035,2035,2035,0
|
|
20250402,120500,795424835,2035,2035,2035,2035,0
|
|
20250402,120400,795424835,2035,2035,2035,2035,0
|
|
20250402,120300,795424835,2035,2035,2035,2035,0
|
|
20250402,120200,795424835,2035,2030,2035,2015,1216
|
|
20250402,120100,792952150,2015,2035,2035,2015,737
|
|
20250402,120000,791458900,2040,2040,2040,2040,0
|
|
20250402,115900,791458900,2040,2030,2040,2005,2090
|
|
20250402,115800,787240095,2035,2040,2050,2035,2254
|
|
20250402,115700,782649770,2050,2055,2055,2040,704
|
|
20250402,115600,781211540,2040,2060,2060,2040,751
|
|
20250402,115500,779673460,2050,2060,2060,2050,594
|
|
20250402,115400,778450530,2060,2050,2065,2050,634
|
|
20250402,115300,777146070,2050,2045,2050,2045,562
|
|
20250402,115200,775995590,2040,2027,2040,2027,1616
|
|
20250402,115100,772701922,2027,2035,2035,2027,879
|
|
20250402,115000,770913669,2035,2035,2035,2035,1
|
|
20250402,114900,770911634,2030,2030,2030,2020,1197
|
|
20250402,114800,768484224,2015,2030,2030,2015,159
|
|
20250402,114700,768163824,2030,2025,2030,2025,3615
|
|
20250402,114600,760842359,2025,2025,2025,2025,0
|
|
20250402,114500,760842359,2025,2025,2025,2025,65
|
|
20250402,114400,760710734,2015,2025,2025,2015,898
|
|
20250402,114300,758894924,2025,2025,2025,2025,50
|
|
20250402,114200,758793674,2025,2025,2025,2025,0
|
|
20250402,114100,758793674,2025,2020,2025,2020,271
|
|
20250402,114000,758246249,2020,2020,2020,2015,937
|
|
20250402,113900,756353514,2015,2020,2020,2015,152
|
|
20250402,113800,756046844,2015,2030,2030,2015,64
|
|
20250402,113700,755916984,2015,2015,2015,2015,490
|
|
20250402,113600,754929634,2015,2015,2015,2015,110
|
|
20250402,113500,754707984,2015,2030,2030,2015,1237
|
|
20250402,113400,752197384,2030,2020,2030,2015,2726
|
|
20250402,113300,746683659,2015,2015,2015,1999,461
|
|
20250402,113200,745759560,2015,2015,2015,2015,0
|
|
20250402,113100,745759560,2015,1999,2015,1999,2225
|
|
20250402,113000,741276505,1999,1999,1999,1998,558
|
|
20250402,112900,740161064,1999,1999,1999,1999,480
|
|
20250402,112800,739201544,1999,1999,1999,1999,571
|
|
20250402,112700,738060115,1999,1999,1999,1999,26
|
|
20250402,112600,738008141,2000,2000,2000,2000,110
|
|
20250402,112500,737788141,2000,2000,2000,2000,0
|
|
20250402,112400,737788141,2000,2000,2000,2000,505
|
|
20250402,112300,736778141,2000,2015,2015,2000,1990
|
|
20250402,112200,732794316,2010,2010,2010,2010,411
|
|
20250402,112100,731968206,2005,2005,2005,2005,10
|
|
20250402,112000,731948156,2005,2005,2005,2005,0
|
|
20250402,111900,731948156,2005,2005,2005,2005,0
|
|
20250402,111800,731948156,2005,2010,2010,2005,3389
|
|
20250402,111700,725138076,2010,2010,2010,2010,30
|
|
20250402,111600,725077776,2005,2005,2005,2005,7
|
|
20250402,111500,725063741,2005,2010,2010,2005,1109
|
|
20250402,111400,722836261,2020,2020,2020,2020,80
|
|
20250402,111300,722674661,2020,2020,2020,2020,507
|
|
20250402,111200,721650521,2020,2020,2020,2020,31
|
|
20250402,111100,721587901,2020,2020,2020,2020,951
|
|
20250402,111000,719666881,2005,2005,2005,2005,0
|
|
20250402,110900,719666881,2005,2010,2010,2005,66
|
|
20250402,110800,719534231,2005,2005,2005,2005,2095
|
|
20250402,110700,715333756,2005,1998,2005,1998,762
|
|
20250402,110600,713810152,1998,1998,1998,1998,3
|
|
20250402,110500,713804158,1998,1998,1998,1998,0
|
|
20250402,110400,713804158,1998,1998,1998,1998,5
|
|
20250402,110300,713794168,1998,1998,1998,1998,0
|
|
20250402,110200,713794168,1998,1989,1998,1989,105
|
|
20250402,110100,713585304,1989,1990,1990,1989,1350
|
|
20250402,110000,710899050,1990,1990,1990,1990,0
|
|
20250402,105900,710899050,1990,1991,1991,1990,100
|
|
20250402,105800,710700046,1990,2000,2000,1990,244
|
|
20250402,105700,710214406,1990,1994,1994,1990,1298
|
|
20250402,105600,707629442,2000,2000,2000,2000,0
|
|
20250402,105500,707629442,2000,2000,2000,2000,653
|
|
20250402,105400,706323442,2005,2000,2005,2000,44
|
|
20250402,105300,706235437,2005,2005,2005,2000,305
|
|
20250402,105200,705625147,2005,2005,2005,2005,0
|
|
20250402,105100,705625147,2005,2005,2005,2005,0
|
|
20250402,105000,705625147,2005,1994,2005,1994,4193
|
|
20250402,104900,697241114,1993,2000,2000,1993,667
|
|
20250402,104800,695910338,2000,2005,2005,2000,733
|
|
20250402,104700,694443808,2020,2020,2020,2020,0
|
|
20250402,104600,694443808,2020,2005,2020,2005,534
|
|
20250402,104500,693370093,2005,2000,2005,2000,652
|
|
20250402,104400,692065673,2005,2005,2005,2005,5
|
|
20250402,104300,692055648,2005,2005,2005,2005,505
|
|
20250402,104200,691043123,2005,1997,2005,1993,1176
|
|
20250402,104100,688695538,1998,1991,1998,1991,232
|
|
20250402,104000,688233038,1991,1991,1992,1991,384
|
|
20250402,103900,687468492,1991,1990,1991,1982,3494
|
|
20250402,103800,680526471,1990,1991,1992,1985,167
|
|
20250402,103700,680194618,1985,1993,1993,1985,28
|
|
20250402,103600,680138900,1985,1986,1993,1985,2137
|
|
20250402,103500,675894816,1986,1992,1999,1985,3810
|
|
20250402,103400,668309777,1998,2000,2000,1998,14
|
|
20250402,103300,668281781,1991,1987,2010,1987,1406
|
|
20250402,103200,665463268,1989,1993,1994,1989,564
|
|
20250402,103100,664339306,2010,1985,2010,1985,4141
|
|
20250402,103000,656076116,1985,2025,2025,1981,4165
|
|
20250402,102900,647770312,2010,2015,2025,2010,7275
|
|
20250402,102800,633089297,2015,1998,2025,1997,6225
|
|
20250402,102700,620591547,2005,1980,2005,1980,13305
|
|
20250402,102600,594210052,1977,1977,1977,1977,0
|
|
20250402,102500,594210052,1977,1977,1977,1977,0
|
|
20250402,102400,594210052,1977,2035,2040,1976,20209
|
|
20250402,102300,553726688,2045,2040,2050,2010,23746
|
|
20250402,102200,505539216,2037,2115,2120,2015,46211
|
|
20250402,102100,410218971,2115,2195,2195,2070,81276
|
|
20250402,102000,235486636,2135,2135,2135,2135,0
|
|
20250402,101900,235486636,2135,2135,2135,2135,0
|
|
20250402,101800,235486636,2135,2040,2135,2035,36685
|
|
20250402,101700,159269386,2040,2055,2055,2035,4083
|
|
20250402,101600,150933441,2055,2030,2055,2030,7816
|
|
20250402,101500,134933731,2030,1999,2030,1999,11757
|
|
20250402,101400,111362341,2000,1979,2000,1979,9717
|
|
20250402,101300,91989178,1979,1977,1979,1977,552
|
|
20250402,101200,90897249,1978,1974,1978,1974,884
|
|
20250402,101100,89151194,1974,1967,1974,1967,892
|
|
20250402,101000,87395881,1967,1967,1967,1967,130
|
|
20250402,100900,87140171,1967,1967,1967,1967,600
|
|
20250402,100800,85959971,1967,1967,1967,1958,45
|
|
20250402,100700,85871465,1958,1958,1958,1958,1
|
|
20250402,100600,85869507,1968,1968,1968,1968,1
|
|
20250402,100500,85867539,1956,1975,1975,1956,2273
|
|
20250402,100400,81399759,1969,1960,1975,1960,2296
|
|
20250402,100300,76888803,1960,1951,1960,1951,4416
|
|
20250402,100200,68273178,1951,1948,1956,1948,4415
|
|
20250402,100100,59664106,1948,1940,1948,1940,3120
|
|
20250402,100000,53602968,1940,1940,1940,1940,10
|
|
20250402,095900,53583568,1940,1940,1940,1940,1
|
|
20250402,095800,53581628,1940,1940,1940,1940,1
|
|
20250402,095700,53579688,1939,1942,1942,1939,1173
|
|
20250402,095600,51304070,1940,1941,1941,1940,3074
|
|
20250402,095500,45340505,1942,1937,1942,1937,899
|
|
20250402,095400,43596349,1937,1937,1937,1937,3
|
|
20250402,095300,43590538,1937,1930,1937,1930,1028
|
|
20250402,095200,41605598,1930,1929,1930,1925,306
|
|
20250402,095100,41015848,1928,1925,1928,1925,442
|
|
20250402,095000,40164677,1925,1925,1925,1925,3
|
|
20250402,094900,40158902,1925,1925,1925,1925,1
|
|
20250402,094800,40156977,1924,1924,1924,1924,0
|
|
20250402,094700,40156977,1924,1921,1924,1921,21
|
|
20250402,094600,40116633,1921,1921,1921,1921,16
|
|
20250402,094500,40085897,1920,1920,1920,1920,33
|
|
20250402,094400,40022537,1920,1920,1920,1920,12
|
|
20250402,094300,39999497,1919,1919,1919,1919,8
|
|
20250402,094200,39984145,1919,1919,1919,1919,22
|
|
20250402,094100,39941927,1919,1919,1919,1919,0
|
|
20250402,094000,39941927,1919,1919,1919,1919,70
|
|
20250402,093900,39807597,1920,1920,1920,1920,2
|
|
20250402,093800,39803757,1920,1920,1920,1920,13
|
|
20250402,093700,39778797,1920,1920,1920,1920,0
|
|
20250402,093600,39778797,1920,1920,1920,1920,9
|
|
20250402,093500,39761517,1921,1921,1921,1921,0
|
|
20250402,093400,39761517,1921,1921,1921,1921,50
|
|
20250402,093300,39665467,1921,1921,1921,1921,1
|
|
20250402,093200,39663546,1922,1925,1925,1922,24
|
|
20250402,093100,39617362,1926,1926,1926,1926,0
|
|
20250402,093000,39617362,1926,1926,1926,1926,12
|
|
20250402,092900,39594250,1926,1918,1927,1918,112
|
|
20250402,092800,39379187,1918,1918,1918,1918,2
|
|
20250402,092700,39375351,1918,1918,1918,1918,48
|
|
20250402,092600,39283287,1918,1918,1918,1918,1
|
|
20250402,092500,39281369,1919,1920,1920,1919,33
|
|
20250402,092400,39218010,1920,1917,1922,1916,1759
|
|
20250402,092300,35845916,1922,1919,1922,1917,2121
|
|
20250402,092200,31771132,1920,1924,1928,1920,80
|
|
20250402,092100,31617314,1924,1927,1927,1924,562
|
|
20250402,092000,30535519,1925,1925,1930,1925,250
|
|
20250402,091900,30054254,1925,1925,1925,1925,217
|
|
20250402,091800,29636529,1926,1932,1932,1926,195
|
|
20250402,091700,29259988,1937,1940,1940,1932,780
|
|
20250402,091600,27749303,1940,1937,1940,1934,387
|
|
20250402,091500,26999517,1938,1938,1938,1937,265
|
|
20250402,091400,26485979,1938,1937,1940,1933,2517
|
|
20250402,091300,21613926,1931,1921,1940,1921,1044
|
|
20250402,091200,19605129,1921,1924,1924,1920,349
|
|
20250402,091100,18933996,1925,1925,1925,1923,187
|
|
20250402,091000,18574133,1929,1916,1929,1916,553
|
|
20250402,090900,17514227,1910,1910,1910,1910,0
|
|
20250402,090800,17514227,1910,1913,1913,1910,473
|
|
20250402,090700,16610791,1917,1918,1918,1908,1081
|
|
20250402,090600,14537573,1906,1919,1919,1906,206
|
|
20250402,090500,14144848,1908,1923,1923,1908,1161
|
|
20250402,090400,11929085,1909,1926,1930,1909,755
|
|
20250402,090300,10480737,1930,1903,1946,1903,1510
|
|
20250402,090200,7560533,1903,1933,1933,1903,377
|
|
20250402,090100,6836619,1947,1920,1950,1920,1424
|
|
20250402,090000,4063105,1945,1945,1945,1945,2089
|