698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,203500,263613289,2055,2055,2055,2055,2403
|
|
20250403,203400,263613289,2055,2055,2055,2055,0
|
|
20250403,203300,263613289,2055,2055,2055,2055,0
|
|
20250403,203200,263613289,2055,2055,2055,2055,0
|
|
20250403,203100,263613289,2055,2055,2055,2055,0
|
|
20250403,203000,263613289,2055,2055,2055,2055,0
|
|
20250403,202900,263613289,2055,2055,2055,2055,0
|
|
20250403,202800,263613289,2055,2055,2055,2055,0
|
|
20250403,202700,263613289,2055,2055,2055,2055,0
|
|
20250403,202600,263613289,2055,2055,2055,2055,0
|
|
20250403,202500,263613289,2055,2055,2055,2055,0
|
|
20250403,202400,263613289,2055,2055,2055,2055,0
|
|
20250403,202300,263613289,2055,2055,2055,2055,0
|
|
20250403,202200,263613289,2055,2055,2055,2055,0
|
|
20250403,202100,263613289,2055,2055,2055,2055,0
|
|
20250403,202000,263613289,2055,2055,2055,2055,0
|
|
20250403,201900,263613289,2055,2055,2055,2055,0
|
|
20250403,201800,263613289,2055,2055,2055,2055,0
|
|
20250403,201700,263613289,2055,2055,2055,2055,0
|
|
20250403,201600,263613289,2055,2055,2055,2055,0
|
|
20250403,201500,263613289,2055,2055,2055,2055,0
|
|
20250403,201400,263613289,2055,2055,2055,2055,0
|
|
20250403,201300,263613289,2055,2055,2055,2055,0
|
|
20250403,201200,263613289,2055,2055,2055,2055,0
|
|
20250403,201100,263613289,2055,2055,2055,2055,0
|
|
20250403,201000,263613289,2055,2055,2055,2055,0
|
|
20250403,200900,263613289,2055,2055,2055,2055,0
|
|
20250403,200800,263613289,2055,2055,2055,2055,0
|
|
20250403,200700,263613289,2055,2055,2055,2055,0
|
|
20250403,200600,263613289,2055,2055,2055,2055,0
|
|
20250403,200500,263613289,2055,2055,2055,2055,2403
|
|
20250403,200400,263613289,2055,2055,2055,2055,0
|
|
20250403,200300,263613289,2055,2055,2055,2055,0
|
|
20250403,200200,263613289,2055,2055,2055,2055,0
|
|
20250403,200100,263613289,2055,2055,2055,2055,0
|
|
20250403,200000,263613289,2055,2055,2055,2055,0
|
|
20250403,195900,263613289,2055,2055,2055,2055,0
|
|
20250403,195800,263613289,2055,2055,2055,2055,0
|
|
20250403,195700,263613289,2055,2055,2055,2055,0
|
|
20250403,195600,263613289,2055,2055,2055,2055,0
|
|
20250403,195500,263613289,2055,2055,2055,2055,0
|
|
20250403,195400,263613289,2055,2055,2055,2055,0
|
|
20250403,195300,263613289,2055,2055,2055,2055,0
|
|
20250403,195200,263613289,2055,2055,2055,2055,0
|
|
20250403,195100,263613289,2055,2055,2055,2055,0
|
|
20250403,195000,263613289,2055,2055,2055,2055,0
|
|
20250403,194900,263613289,2055,2055,2055,2055,0
|
|
20250403,194800,263613289,2055,2055,2055,2055,0
|
|
20250403,194700,263613289,2055,2055,2055,2055,0
|
|
20250403,194600,263613289,2055,2055,2055,2055,0
|
|
20250403,194500,263613289,2055,2055,2055,2055,0
|
|
20250403,194400,263613289,2055,2055,2055,2055,0
|
|
20250403,194300,263613289,2055,2055,2055,2055,0
|
|
20250403,194200,263613289,2055,2055,2055,2055,0
|
|
20250403,194100,263613289,2055,2055,2055,2055,0
|
|
20250403,194000,263613289,2055,2055,2055,2055,0
|
|
20250403,193900,263613289,2055,2055,2055,2055,0
|
|
20250403,193800,263613289,2055,2055,2055,2055,0
|
|
20250403,193700,263613289,2055,2055,2055,2055,0
|
|
20250403,193600,263613289,2055,2055,2055,2055,0
|
|
20250403,193500,263613289,2055,2055,2055,2055,2403
|
|
20250403,193400,263613289,2055,2055,2055,2055,0
|
|
20250403,193300,263613289,2055,2055,2055,2055,0
|
|
20250403,193200,263613289,2055,2055,2055,2055,0
|
|
20250403,193100,263613289,2055,2055,2055,2055,0
|
|
20250403,193000,263613289,2055,2055,2055,2055,0
|
|
20250403,192900,263613289,2055,2055,2055,2055,0
|
|
20250403,192800,263613289,2055,2055,2055,2055,0
|
|
20250403,192700,263613289,2055,2055,2055,2055,0
|
|
20250403,192600,263613289,2055,2055,2055,2055,0
|
|
20250403,192500,263613289,2055,2055,2055,2055,0
|
|
20250403,192400,263613289,2055,2055,2055,2055,0
|
|
20250403,192300,263613289,2055,2055,2055,2055,0
|
|
20250403,192200,263613289,2055,2055,2055,2055,0
|
|
20250403,192100,263613289,2055,2055,2055,2055,0
|
|
20250403,192000,263613289,2055,2055,2055,2055,0
|
|
20250403,191900,263613289,2055,2055,2055,2055,0
|
|
20250403,191800,263613289,2055,2055,2055,2055,0
|
|
20250403,191700,263613289,2055,2055,2055,2055,0
|
|
20250403,191600,263613289,2055,2055,2055,2055,0
|
|
20250403,191500,263613289,2055,2055,2055,2055,0
|
|
20250403,191400,263613289,2055,2055,2055,2055,0
|
|
20250403,191300,263613289,2055,2055,2055,2055,0
|
|
20250403,191200,263613289,2055,2055,2055,2055,0
|
|
20250403,191100,263613289,2055,2055,2055,2055,0
|
|
20250403,191000,263613289,2055,2055,2055,2055,0
|
|
20250403,190900,263613289,2055,2055,2055,2055,0
|
|
20250403,190800,263613289,2055,2055,2055,2055,0
|
|
20250403,190700,263613289,2055,2055,2055,2055,0
|
|
20250403,190600,263613289,2055,2055,2055,2055,0
|
|
20250403,190500,263613289,2055,2055,2055,2055,2403
|
|
20250403,190400,263613289,2055,2055,2055,2055,0
|
|
20250403,190300,263613289,2055,2055,2055,2055,0
|
|
20250403,190200,263613289,2055,2055,2055,2055,0
|
|
20250403,190100,263613289,2055,2055,2055,2055,0
|
|
20250403,190000,263613289,2055,2055,2055,2055,0
|
|
20250403,185900,263613289,2055,2055,2055,2055,0
|
|
20250403,185800,263613289,2055,2055,2055,2055,0
|
|
20250403,185700,263613289,2055,2055,2055,2055,0
|
|
20250403,185600,263613289,2055,2055,2055,2055,0
|
|
20250403,185500,263613289,2055,2055,2055,2055,0
|
|
20250403,185400,263613289,2055,2055,2055,2055,0
|
|
20250403,185300,263613289,2055,2055,2055,2055,0
|
|
20250403,185200,263613289,2055,2055,2055,2055,0
|
|
20250403,185100,263613289,2055,2055,2055,2055,0
|
|
20250403,185000,263613289,2055,2055,2055,2055,0
|
|
20250403,184900,263613289,2055,2055,2055,2055,0
|
|
20250403,184800,263613289,2055,2055,2055,2055,0
|
|
20250403,184700,263613289,2055,2055,2055,2055,0
|
|
20250403,184600,263613289,2055,2055,2055,2055,0
|
|
20250403,184500,263613289,2055,2055,2055,2055,0
|
|
20250403,184400,263613289,2055,2055,2055,2055,0
|
|
20250403,184300,263613289,2055,2055,2055,2055,0
|
|
20250403,184200,263613289,2055,2055,2055,2055,0
|
|
20250403,184100,263613289,2055,2055,2055,2055,0
|
|
20250403,184000,263613289,2055,2055,2055,2055,0
|
|
20250403,183900,263613289,2055,2055,2055,2055,0
|
|
20250403,183800,263613289,2055,2055,2055,2055,0
|
|
20250403,183700,263613289,2055,2055,2055,2055,0
|
|
20250403,183600,263613289,2055,2055,2055,2055,0
|
|
20250403,183500,263613289,2055,2055,2055,2055,2403
|
|
20250403,183400,263613289,2055,2055,2055,2055,0
|
|
20250403,183300,263613289,2055,2055,2055,2055,0
|
|
20250403,183200,263613289,2055,2055,2055,2055,0
|
|
20250403,183100,263613289,2055,2055,2055,2055,0
|
|
20250403,183000,263613289,2055,2055,2055,2055,0
|
|
20250403,182900,263613289,2055,2055,2055,2055,0
|
|
20250403,182800,263613289,2055,2055,2055,2055,0
|
|
20250403,182700,263613289,2055,2055,2055,2055,0
|
|
20250403,182600,263613289,2055,2055,2055,2055,0
|
|
20250403,182500,263613289,2055,2055,2055,2055,0
|
|
20250403,182400,263613289,2055,2055,2055,2055,0
|
|
20250403,182300,263613289,2055,2055,2055,2055,0
|
|
20250403,182200,263613289,2055,2055,2055,2055,0
|
|
20250403,182100,263613289,2055,2055,2055,2055,0
|
|
20250403,182000,263613289,2055,2055,2055,2055,0
|
|
20250403,181900,263613289,2055,2055,2055,2055,0
|
|
20250403,181800,263613289,2055,2055,2055,2055,0
|
|
20250403,181700,263613289,2055,2055,2055,2055,0
|
|
20250403,181600,263613289,2055,2055,2055,2055,0
|
|
20250403,181500,263613289,2055,2055,2055,2055,0
|
|
20250403,181400,263613289,2055,2055,2055,2055,0
|
|
20250403,181300,263613289,2055,2055,2055,2055,0
|
|
20250403,181200,263613289,2055,2055,2055,2055,0
|
|
20250403,181100,263613289,2055,2055,2055,2055,0
|
|
20250403,181000,263613289,2055,2055,2055,2055,0
|
|
20250403,180900,263613289,2055,2055,2055,2055,0
|
|
20250403,180800,263613289,2055,2055,2055,2055,0
|
|
20250403,180700,263613289,2055,2055,2055,2055,0
|
|
20250403,180600,263613289,2055,2055,2055,2055,0
|
|
20250403,180500,263613289,2055,2055,2055,2055,2403
|
|
20250403,180400,263613289,2055,2055,2055,2055,0
|
|
20250403,180300,263613289,2055,2055,2055,2055,0
|
|
20250403,180200,263613289,2055,2055,2055,2055,0
|
|
20250403,180100,263613289,2055,2055,2055,2055,0
|
|
20250403,180000,263613289,2055,2055,2055,2055,0
|
|
20250403,175900,263613289,2055,2055,2055,2055,0
|
|
20250403,175800,263613289,2055,2055,2055,2055,0
|
|
20250403,175700,263613289,2055,2055,2055,2055,0
|
|
20250403,175600,263613289,2055,2055,2055,2055,0
|
|
20250403,175500,263613289,2055,2055,2055,2055,0
|
|
20250403,175400,263613289,2055,2055,2055,2055,0
|
|
20250403,175300,263613289,2055,2055,2055,2055,0
|
|
20250403,175200,263613289,2055,2055,2055,2055,0
|
|
20250403,175100,263613289,2055,2055,2055,2055,0
|
|
20250403,175000,263613289,2055,2055,2055,2055,0
|
|
20250403,174900,263613289,2055,2055,2055,2055,0
|
|
20250403,174800,263613289,2055,2055,2055,2055,0
|
|
20250403,174700,263613289,2055,2055,2055,2055,0
|
|
20250403,174600,263613289,2055,2055,2055,2055,0
|
|
20250403,174500,263613289,2055,2055,2055,2055,0
|
|
20250403,174400,263613289,2055,2055,2055,2055,0
|
|
20250403,174300,263613289,2055,2055,2055,2055,0
|
|
20250403,174200,263613289,2055,2055,2055,2055,0
|
|
20250403,174100,263613289,2055,2055,2055,2055,0
|
|
20250403,174000,263613289,2055,2055,2055,2055,0
|
|
20250403,173900,263613289,2055,2055,2055,2055,0
|
|
20250403,173800,263613289,2055,2055,2055,2055,0
|
|
20250403,173700,263613289,2055,2055,2055,2055,0
|
|
20250403,173600,263613289,2055,2055,2055,2055,0
|
|
20250403,173500,263613289,2055,2055,2055,2055,2403
|
|
20250403,173400,263613289,2055,2055,2055,2055,0
|
|
20250403,173300,263613289,2055,2055,2055,2055,0
|
|
20250403,173200,263613289,2055,2055,2055,2055,0
|
|
20250403,173100,263613289,2055,2055,2055,2055,0
|
|
20250403,173000,263613289,2055,2055,2055,2055,0
|
|
20250403,172900,263613289,2055,2055,2055,2055,0
|
|
20250403,172800,263613289,2055,2055,2055,2055,0
|
|
20250403,172700,263613289,2055,2055,2055,2055,0
|
|
20250403,172600,263613289,2055,2055,2055,2055,0
|
|
20250403,172500,263613289,2055,2055,2055,2055,0
|
|
20250403,172400,263613289,2055,2055,2055,2055,0
|
|
20250403,172300,263613289,2055,2055,2055,2055,0
|
|
20250403,172200,263613289,2055,2055,2055,2055,0
|
|
20250403,172100,263613289,2055,2055,2055,2055,0
|
|
20250403,172000,263613289,2055,2055,2055,2055,0
|
|
20250403,171900,263613289,2055,2055,2055,2055,0
|
|
20250403,171800,263613289,2055,2055,2055,2055,0
|
|
20250403,171700,263613289,2055,2055,2055,2055,0
|
|
20250403,171600,263613289,2055,2055,2055,2055,0
|
|
20250403,171500,263613289,2055,2055,2055,2055,0
|
|
20250403,171400,263613289,2055,2055,2055,2055,0
|
|
20250403,171300,263613289,2055,2055,2055,2055,0
|
|
20250403,171200,263613289,2055,2055,2055,2055,0
|
|
20250403,171100,263613289,2055,2055,2055,2055,0
|
|
20250403,171000,263613289,2055,2055,2055,2055,0
|
|
20250403,170900,263613289,2055,2055,2055,2055,0
|
|
20250403,170800,263613289,2055,2055,2055,2055,0
|
|
20250403,170700,263613289,2055,2055,2055,2055,0
|
|
20250403,170600,263613289,2055,2055,2055,2055,0
|
|
20250403,170500,263613289,2055,2055,2055,2055,2403
|
|
20250403,170400,263613289,2055,2055,2055,2055,0
|
|
20250403,170300,263613289,2055,2055,2055,2055,0
|
|
20250403,170200,263613289,2055,2055,2055,2055,0
|
|
20250403,170100,263613289,2055,2055,2055,2055,0
|
|
20250403,170000,263613289,2055,2055,2055,2055,0
|
|
20250403,165900,263613289,2055,2055,2055,2055,0
|
|
20250403,165800,263613289,2055,2055,2055,2055,0
|
|
20250403,165700,263613289,2055,2055,2055,2055,0
|
|
20250403,165600,263613289,2055,2055,2055,2055,0
|
|
20250403,165500,263613289,2055,2055,2055,2055,0
|
|
20250403,165400,263613289,2055,2055,2055,2055,0
|
|
20250403,165300,263613289,2055,2055,2055,2055,0
|
|
20250403,165200,263613289,2055,2055,2055,2055,0
|
|
20250403,165100,263613289,2055,2055,2055,2055,0
|
|
20250403,165000,263613289,2055,2055,2055,2055,0
|
|
20250403,164900,263613289,2055,2055,2055,2055,0
|
|
20250403,164800,263613289,2055,2055,2055,2055,0
|
|
20250403,164700,263613289,2055,2055,2055,2055,0
|
|
20250403,164600,263613289,2055,2055,2055,2055,0
|
|
20250403,164500,263613289,2055,2055,2055,2055,0
|
|
20250403,164400,263613289,2055,2055,2055,2055,0
|
|
20250403,164300,263613289,2055,2055,2055,2055,0
|
|
20250403,164200,263613289,2055,2055,2055,2055,0
|
|
20250403,164100,263613289,2055,2055,2055,2055,0
|
|
20250403,164000,263613289,2055,2055,2055,2055,0
|
|
20250403,163900,263613289,2055,2055,2055,2055,0
|
|
20250403,163800,263613289,2055,2055,2055,2055,0
|
|
20250403,163700,263613289,2055,2055,2055,2055,0
|
|
20250403,163600,263613289,2055,2055,2055,2055,0
|
|
20250403,163500,263613289,2055,2055,2055,2055,2403
|
|
20250403,163400,263613289,2055,2055,2055,2055,0
|
|
20250403,163300,263613289,2055,2055,2055,2055,0
|
|
20250403,163200,263613289,2055,2055,2055,2055,0
|
|
20250403,163100,263613289,2055,2055,2055,2055,0
|
|
20250403,163000,263613289,2055,2055,2055,2055,0
|
|
20250403,162900,263613289,2055,2055,2055,2055,0
|
|
20250403,162800,263613289,2055,2055,2055,2055,0
|
|
20250403,162700,263613289,2055,2055,2055,2055,0
|
|
20250403,162600,263613289,2055,2055,2055,2055,0
|
|
20250403,162500,263613289,2055,2055,2055,2055,0
|
|
20250403,162400,263613289,2055,2055,2055,2055,0
|
|
20250403,162300,263613289,2055,2055,2055,2055,0
|
|
20250403,162200,263613289,2055,2055,2055,2055,0
|
|
20250403,162100,263613289,2055,2055,2055,2055,0
|
|
20250403,162000,263613289,2055,2055,2055,2055,0
|
|
20250403,161900,263613289,2055,2055,2055,2055,0
|
|
20250403,161800,263613289,2055,2055,2055,2055,0
|
|
20250403,161700,263613289,2055,2055,2055,2055,0
|
|
20250403,161600,263613289,2055,2055,2055,2055,0
|
|
20250403,161500,263613289,2055,2055,2055,2055,0
|
|
20250403,161400,263613289,2055,2055,2055,2055,0
|
|
20250403,161300,263613289,2055,2055,2055,2055,0
|
|
20250403,161200,263613289,2055,2055,2055,2055,0
|
|
20250403,161100,263613289,2055,2055,2055,2055,0
|
|
20250403,161000,263613289,2055,2055,2055,2055,0
|
|
20250403,160900,263613289,2055,2055,2055,2055,0
|
|
20250403,160800,263613289,2055,2055,2055,2055,0
|
|
20250403,160700,263613289,2055,2055,2055,2055,0
|
|
20250403,160600,263613289,2055,2055,2055,2055,0
|
|
20250403,160500,263613289,2055,2055,2055,2055,2403
|
|
20250403,160400,263613289,2055,2055,2055,2055,0
|
|
20250403,160300,263613289,2055,2055,2055,2055,0
|
|
20250403,160200,263613289,2055,2055,2055,2055,0
|
|
20250403,160100,263613289,2055,2055,2055,2055,0
|
|
20250403,160000,263613289,2055,2055,2055,2055,0
|
|
20250403,155900,263613289,2055,2055,2055,2055,0
|
|
20250403,155800,263613289,2055,2055,2055,2055,0
|
|
20250403,155700,263613289,2055,2055,2055,2055,0
|
|
20250403,155600,263613289,2055,2055,2055,2055,0
|
|
20250403,155500,263613289,2055,2055,2055,2055,0
|
|
20250403,155400,263613289,2055,2055,2055,2055,0
|
|
20250403,155300,263613289,2055,2055,2055,2055,0
|
|
20250403,155200,263613289,2055,2055,2055,2055,0
|
|
20250403,155100,263613289,2055,2055,2055,2055,0
|
|
20250403,155000,263613289,2055,2055,2055,2055,0
|
|
20250403,154900,263613289,2055,2055,2055,2055,0
|
|
20250403,154800,263613289,2055,2055,2055,2055,0
|
|
20250403,154700,263613289,2055,2055,2055,2055,0
|
|
20250403,154600,263613289,2055,2055,2055,2055,0
|
|
20250403,154500,263613289,2055,2055,2055,2055,0
|
|
20250403,154400,263613289,2055,2055,2055,2055,0
|
|
20250403,154300,263613289,2055,2055,2055,2055,0
|
|
20250403,154200,263613289,2055,2055,2055,2055,0
|
|
20250403,154100,263613289,2055,2055,2055,2055,0
|
|
20250403,154000,263613289,2055,2055,2055,2055,0
|
|
20250403,153900,263613289,2055,2055,2055,2055,0
|
|
20250403,153800,263613289,2055,2055,2055,2055,0
|
|
20250403,153700,263613289,2055,2055,2055,2055,0
|
|
20250403,153600,263613289,2055,2055,2055,2055,0
|
|
20250403,153500,263613289,2055,2055,2055,2055,2403
|
|
20250403,153400,263613289,2055,2055,2055,2055,0
|
|
20250403,153300,263613289,2055,2055,2055,2055,0
|
|
20250403,153200,263613289,2055,2055,2055,2055,0
|
|
20250403,153100,263613289,2055,2055,2055,2055,0
|
|
20250403,153000,263613289,2055,2055,2055,2055,2403
|
|
20250403,152900,258675124,2060,2060,2060,2060,0
|
|
20250403,152800,258675124,2060,2060,2060,2060,0
|
|
20250403,152700,258675124,2060,2060,2060,2060,0
|
|
20250403,152600,258675124,2060,2060,2060,2060,0
|
|
20250403,152500,258675124,2060,2060,2060,2060,0
|
|
20250403,152400,258675124,2060,2060,2060,2060,0
|
|
20250403,152300,258675124,2060,2060,2060,2060,0
|
|
20250403,152200,258675124,2060,2060,2060,2060,0
|
|
20250403,152100,258675124,2060,2060,2060,2060,0
|
|
20250403,152000,258675124,2060,2060,2060,2060,0
|
|
20250403,151900,258675124,2060,2050,2060,2045,1024
|
|
20250403,151800,256573814,2055,2050,2055,2050,23
|
|
20250403,151700,256526649,2050,2055,2055,2050,249
|
|
20250403,151600,256016149,2050,2050,2050,2050,0
|
|
20250403,151500,256016149,2050,2050,2050,2050,13
|
|
20250403,151400,255989499,2050,2045,2050,2045,154
|
|
20250403,151300,255673849,2045,2045,2045,2045,0
|
|
20250403,151200,255673849,2045,2045,2045,2045,30
|
|
20250403,151100,255612499,2050,2045,2055,2045,820
|
|
20250403,151000,253931659,2050,2045,2050,2045,172
|
|
20250403,150900,253579359,2045,2040,2045,2040,1501
|
|
20250403,150800,250514814,2040,2040,2040,2040,28
|
|
20250403,150700,250457694,2045,2045,2045,2045,1
|
|
20250403,150600,250455649,2040,2040,2040,2040,150
|
|
20250403,150500,250149649,2040,2040,2040,2040,0
|
|
20250403,150400,250149649,2040,2040,2040,2040,1
|
|
20250403,150300,250147609,2035,2035,2035,2035,0
|
|
20250403,150200,250147609,2035,2035,2035,2035,855
|
|
20250403,150100,248407684,2030,2035,2035,2030,445
|
|
20250403,150000,247503609,2040,2035,2040,2035,552
|
|
20250403,145900,246380029,2040,2040,2040,2040,0
|
|
20250403,145800,246380029,2040,2040,2040,2040,20
|
|
20250403,145700,246339229,2040,2040,2040,2040,3
|
|
20250403,145600,246333109,2040,2040,2040,2040,0
|
|
20250403,145500,246333109,2040,2040,2040,2040,1
|
|
20250403,145400,246331069,2035,2035,2035,2035,30
|
|
20250403,145300,246270019,2035,2035,2035,2035,0
|
|
20250403,145200,246270019,2035,2035,2035,2035,1307
|
|
20250403,145100,243610274,2040,2040,2040,2040,100
|
|
20250403,145000,243406274,2040,2040,2040,2040,1444
|
|
20250403,144900,240460514,2040,2040,2040,2040,370
|
|
20250403,144800,239705714,2040,2040,2040,2040,27
|
|
20250403,144700,239650634,2040,2040,2040,2040,1
|
|
20250403,144600,239648594,2040,2040,2040,2040,0
|
|
20250403,144500,239648594,2040,2040,2040,2040,320
|
|
20250403,144400,238995794,2040,2040,2040,2040,0
|
|
20250403,144300,238995794,2040,2040,2040,2040,288
|
|
20250403,144200,238408274,2040,2035,2040,2035,200
|
|
20250403,144100,238000549,2035,2035,2035,2035,0
|
|
20250403,144000,238000549,2035,2035,2035,2035,0
|
|
20250403,143900,238000549,2035,2035,2035,2035,0
|
|
20250403,143800,238000549,2035,2032,2035,2032,232
|
|
20250403,143700,237528582,2030,2032,2032,2030,106
|
|
20250403,143600,237313396,2032,2030,2032,2030,5
|
|
20250403,143500,237303244,2035,2035,2035,2032,84
|
|
20250403,143400,237132403,2030,2030,2030,2030,273
|
|
20250403,143300,236578213,2030,2030,2030,2030,0
|
|
20250403,143200,236578213,2030,2030,2030,2030,5
|
|
20250403,143100,236568063,2030,2030,2030,2030,2
|
|
20250403,143000,236564003,2030,2030,2030,2030,14
|
|
20250403,142900,236535583,2025,2025,2025,2025,1604
|
|
20250403,142800,233287483,2025,2025,2025,2025,0
|
|
20250403,142700,233287483,2025,2025,2025,2025,245
|
|
20250403,142600,232791358,2025,2025,2025,2025,0
|
|
20250403,142500,232791358,2025,2025,2025,2025,30
|
|
20250403,142400,232730608,2025,2025,2025,2025,0
|
|
20250403,142300,232730608,2025,2025,2025,2025,0
|
|
20250403,142200,232730608,2025,2025,2025,2025,0
|
|
20250403,142100,232730608,2025,2025,2025,2025,500
|
|
20250403,142000,231718108,2025,2025,2025,2025,0
|
|
20250403,141900,231718108,2025,2025,2025,2025,6
|
|
20250403,141800,231705958,2025,2025,2025,2025,0
|
|
20250403,141700,231705958,2025,2025,2025,2025,3
|
|
20250403,141600,231699883,2025,2025,2025,2025,1
|
|
20250403,141500,231697858,2020,2025,2025,2020,34
|
|
20250403,141400,231629158,2025,2025,2025,2025,17
|
|
20250403,141300,231594733,2020,2020,2020,2020,0
|
|
20250403,141200,231594733,2020,2020,2020,2020,1000
|
|
20250403,141100,229574733,2025,2025,2025,2025,0
|
|
20250403,141000,229574733,2025,2025,2025,2025,0
|
|
20250403,140900,229574733,2025,2020,2025,2020,204
|
|
20250403,140800,229162553,2025,2025,2025,2025,5
|
|
20250403,140700,229152428,2025,2025,2025,2025,0
|
|
20250403,140600,229152428,2025,2025,2025,2025,10
|
|
20250403,140500,229132178,2025,2025,2025,2025,5
|
|
20250403,140400,229122053,2025,2025,2025,2025,1
|
|
20250403,140300,229120028,2020,2020,2020,2020,1200
|
|
20250403,140200,226696028,2020,2020,2020,2020,3
|
|
20250403,140100,226689968,2025,2025,2025,2025,0
|
|
20250403,140000,226689968,2025,2025,2025,2025,2
|
|
20250403,135900,226685918,2020,2020,2020,2020,0
|
|
20250403,135800,226685918,2020,2020,2020,2020,0
|
|
20250403,135700,226685918,2020,2020,2020,2020,100
|
|
20250403,135600,226483918,2020,2020,2020,2020,0
|
|
20250403,135500,226483918,2020,2020,2020,2020,3
|
|
20250403,135400,226477858,2020,2020,2020,2020,0
|
|
20250403,135300,226477858,2020,2020,2020,2020,0
|
|
20250403,135200,226477858,2020,2020,2020,2020,0
|
|
20250403,135100,226477858,2020,2020,2020,2020,0
|
|
20250403,135000,226477858,2020,2020,2020,2020,0
|
|
20250403,134900,226477858,2020,2020,2020,2020,0
|
|
20250403,134800,226477858,2020,2020,2020,2020,0
|
|
20250403,134700,226477858,2020,2020,2020,2020,56
|
|
20250403,134600,226364738,2020,2020,2020,2020,0
|
|
20250403,134500,226364738,2020,2020,2020,2020,0
|
|
20250403,134400,226364738,2020,2020,2020,2020,0
|
|
20250403,134300,226364738,2020,2020,2020,2020,3
|
|
20250403,134200,226358678,2025,2020,2025,2020,33
|
|
20250403,134100,226291953,2030,2030,2030,2030,0
|
|
20250403,134000,226291953,2030,2030,2030,2030,0
|
|
20250403,133900,226291953,2030,2030,2030,2030,1
|
|
20250403,133800,226289923,2020,2020,2020,2020,4
|
|
20250403,133700,226281843,2020,2020,2020,2020,0
|
|
20250403,133600,226281843,2020,2020,2020,2020,10
|
|
20250403,133500,226261643,2030,2030,2030,2030,0
|
|
20250403,133400,226261643,2030,2030,2030,2030,0
|
|
20250403,133300,226261643,2030,2030,2030,2030,0
|
|
20250403,133200,226261643,2030,2030,2030,2030,0
|
|
20250403,133100,226261643,2030,2030,2030,2030,281
|
|
20250403,133000,225691213,2030,2030,2030,2030,0
|
|
20250403,132900,225691213,2030,2030,2030,2030,34
|
|
20250403,132800,225622193,2035,2035,2035,2035,108
|
|
20250403,132700,225402413,2035,2030,2035,2030,4
|
|
20250403,132600,225394288,2025,2030,2030,2025,334
|
|
20250403,132500,224717268,2030,2030,2030,2030,0
|
|
20250403,132400,224717268,2030,2030,2030,2030,866
|
|
20250403,132300,222959288,2030,2030,2030,2030,0
|
|
20250403,132200,222959288,2030,2030,2030,2025,191
|
|
20250403,132100,222572358,2025,2025,2025,2025,32
|
|
20250403,132000,222507558,2020,2020,2020,2020,0
|
|
20250403,131900,222507558,2020,2020,2020,2020,42
|
|
20250403,131800,222422718,2015,2015,2015,2015,5
|
|
20250403,131700,222412643,2015,2015,2015,2015,0
|
|
20250403,131600,222412643,2015,2015,2015,2015,0
|
|
20250403,131500,222412643,2015,2015,2015,2015,0
|
|
20250403,131400,222412643,2015,2015,2015,2015,17
|
|
20250403,131300,222378388,2020,2015,2020,2015,141
|
|
20250403,131200,222093963,2015,2015,2015,2015,0
|
|
20250403,131100,222093963,2015,2015,2015,2015,25
|
|
20250403,131000,222043588,2022,2022,2022,2022,7
|
|
20250403,130900,222029434,2030,2030,2030,2030,0
|
|
20250403,130800,222029434,2030,2030,2030,2030,0
|
|
20250403,130700,222029434,2030,2030,2030,2030,0
|
|
20250403,130600,222029434,2030,2030,2030,2030,0
|
|
20250403,130500,222029434,2030,2030,2030,2030,0
|
|
20250403,130400,222029434,2030,2030,2030,2030,0
|
|
20250403,130300,222029434,2030,2030,2030,2030,0
|
|
20250403,130200,222029434,2030,2030,2030,2030,0
|
|
20250403,130100,222029434,2030,2030,2030,2030,3
|
|
20250403,130000,222023344,2030,2030,2030,2030,0
|
|
20250403,125900,222023344,2030,2030,2030,2030,0
|
|
20250403,125800,222023344,2030,2030,2030,2030,0
|
|
20250403,125700,222023344,2030,2025,2030,2025,100
|
|
20250403,125600,221820799,2025,2010,2025,2010,2372
|
|
20250403,125500,217018954,2010,2010,2010,2010,1
|
|
20250403,125400,217016944,2005,2005,2005,2005,0
|
|
20250403,125300,217016944,2005,2005,2005,2000,438
|
|
20250403,125200,216140534,2005,2005,2005,2005,1947
|
|
20250403,125100,212236799,2025,2025,2025,2025,0
|
|
20250403,125000,212236799,2025,2025,2025,2025,0
|
|
20250403,124900,212236799,2025,2025,2025,2025,0
|
|
20250403,124800,212236799,2025,2025,2025,2025,0
|
|
20250403,124700,212236799,2025,2025,2025,2025,411
|
|
20250403,124600,211404524,2025,2025,2025,2025,0
|
|
20250403,124500,211404524,2025,2025,2025,2025,0
|
|
20250403,124400,211404524,2025,2025,2025,2025,0
|
|
20250403,124300,211404524,2025,2025,2025,2025,0
|
|
20250403,124200,211404524,2025,2025,2025,2025,10
|
|
20250403,124100,211384274,2025,2025,2025,2025,0
|
|
20250403,124000,211384274,2025,2030,2030,2025,101
|
|
20250403,123900,211179249,2030,2030,2030,2030,0
|
|
20250403,123800,211179249,2030,2030,2030,2030,0
|
|
20250403,123700,211179249,2030,2030,2030,2030,0
|
|
20250403,123600,211179249,2030,2010,2030,2010,49
|
|
20250403,123500,211080579,2005,2005,2005,2005,484
|
|
20250403,123400,210110159,2005,2005,2005,2005,2
|
|
20250403,123300,210106149,2000,2000,2005,2000,108
|
|
20250403,123200,209890144,2000,2005,2005,2000,145
|
|
20250403,123100,209599469,2005,2005,2005,2005,371
|
|
20250403,123000,208855614,2005,2010,2010,2005,18
|
|
20250403,122900,208819469,2030,2030,2030,2030,0
|
|
20250403,122800,208819469,2030,2020,2030,2020,14
|
|
20250403,122700,208791099,2005,2005,2005,2005,0
|
|
20250403,122600,208791099,2005,2005,2005,2005,0
|
|
20250403,122500,208791099,2005,2005,2005,2005,0
|
|
20250403,122400,208791099,2005,2005,2005,2005,0
|
|
20250403,122300,208791099,2005,2005,2005,2005,18
|
|
20250403,122200,208755009,2020,2020,2020,2020,154
|
|
20250403,122100,208443929,2020,2020,2020,2020,47
|
|
20250403,122000,208348989,2025,2025,2030,2025,507
|
|
20250403,121900,207322309,2030,2030,2030,2030,0
|
|
20250403,121800,207322309,2030,2030,2030,2030,0
|
|
20250403,121700,207322309,2030,2030,2030,2030,0
|
|
20250403,121600,207322309,2030,2030,2030,2030,0
|
|
20250403,121500,207322309,2030,2030,2030,2030,0
|
|
20250403,121400,207322309,2030,2030,2030,2030,0
|
|
20250403,121300,207322309,2030,2030,2030,2030,200
|
|
20250403,121200,206916309,2030,2030,2030,2030,0
|
|
20250403,121100,206916309,2030,2030,2030,2030,0
|
|
20250403,121000,206916309,2030,2030,2030,2030,0
|
|
20250403,120900,206916309,2030,2030,2030,2030,0
|
|
20250403,120800,206916309,2030,2030,2030,2030,0
|
|
20250403,120700,206916309,2030,2025,2030,2025,569
|
|
20250403,120600,205761344,2025,2020,2025,2020,412
|
|
20250403,120500,204929049,2025,2015,2025,2000,1201
|
|
20250403,120400,202524609,2020,2025,2025,2020,570
|
|
20250403,120300,201370859,2015,2010,2015,2010,1110
|
|
20250403,120200,199136849,2005,2005,2005,2005,279
|
|
20250403,120100,198577454,2005,2005,2005,2005,0
|
|
20250403,120000,198577454,2005,2005,2005,2005,3
|
|
20250403,115900,198571439,2005,2005,2005,2005,100
|
|
20250403,115800,198370939,2005,2005,2005,2005,0
|
|
20250403,115700,198370939,2005,2005,2005,2005,0
|
|
20250403,115600,198370939,2005,2005,2005,2005,0
|
|
20250403,115500,198370939,2005,2005,2005,2005,0
|
|
20250403,115400,198370939,2005,2005,2005,2005,11
|
|
20250403,115300,198348884,2005,2005,2005,2005,0
|
|
20250403,115200,198348884,2005,2005,2005,2005,1
|
|
20250403,115100,198346879,2000,2000,2000,2000,0
|
|
20250403,115000,198346879,2000,2000,2000,2000,0
|
|
20250403,114900,198346879,2000,2000,2000,2000,19
|
|
20250403,114800,198308879,2005,2005,2005,2005,1
|
|
20250403,114700,198306874,2000,2000,2000,2000,0
|
|
20250403,114600,198306874,2000,2000,2000,2000,11
|
|
20250403,114500,198284874,2010,2010,2010,2010,141
|
|
20250403,114400,198001464,2010,2010,2010,2010,0
|
|
20250403,114300,198001464,2010,2010,2010,2010,0
|
|
20250403,114200,198001464,2010,2010,2010,2010,0
|
|
20250403,114100,198001464,2010,2010,2010,2010,1
|
|
20250403,114000,197999454,2005,1995,2005,1995,24368
|
|
20250403,113900,149383798,1995,1995,1995,1995,0
|
|
20250403,113800,149383798,1995,1995,1995,1995,0
|
|
20250403,113700,149383798,1995,1995,1995,1995,0
|
|
20250403,113600,149383798,1995,1995,1995,1995,0
|
|
20250403,113500,149383798,1995,1994,1995,1994,3775
|
|
20250403,113400,141852948,1994,1994,1994,1994,0
|
|
20250403,113300,141852948,1994,1994,1994,1994,0
|
|
20250403,113200,141852948,1994,1994,1994,1994,1
|
|
20250403,113100,141850954,1989,1989,1989,1989,0
|
|
20250403,113000,141850954,1989,1994,1994,1989,6
|
|
20250403,112900,141839015,1995,1995,1995,1995,0
|
|
20250403,112800,141839015,1995,1995,1995,1995,0
|
|
20250403,112700,141839015,1995,1995,1995,1995,0
|
|
20250403,112600,141839015,1995,1995,1995,1995,0
|
|
20250403,112500,141839015,1995,1995,1995,1995,0
|
|
20250403,112400,141839015,1995,1995,1995,1995,0
|
|
20250403,112300,141839015,1995,1995,1995,1995,0
|
|
20250403,112200,141839015,1995,1994,1995,1994,50
|
|
20250403,112100,141739277,1995,1995,1995,1995,0
|
|
20250403,112000,141739277,1995,1995,1995,1995,2282
|
|
20250403,111900,137186687,1995,1995,1995,1995,0
|
|
20250403,111800,137186687,1995,1995,1995,1995,0
|
|
20250403,111700,137186687,1995,1995,1995,1995,0
|
|
20250403,111600,137186687,1995,1989,1995,1989,484
|
|
20250403,111500,136224005,1989,1989,1989,1989,2
|
|
20250403,111400,136220027,1989,1989,1989,1989,0
|
|
20250403,111300,136220027,1989,1989,1989,1989,1
|
|
20250403,111200,136218038,1985,1985,1985,1985,19
|
|
20250403,111100,136180323,1985,1985,1985,1985,1
|
|
20250403,111000,136178338,1980,1979,1980,1979,5474
|
|
20250403,110900,125339992,1979,1979,1979,1979,0
|
|
20250403,110800,125339992,1979,1979,1979,1979,0
|
|
20250403,110700,125339992,1979,1979,1979,1979,0
|
|
20250403,110600,125339992,1979,1975,1979,1975,5950
|
|
20250403,110500,113587802,1975,1975,1975,1975,0
|
|
20250403,110400,113587802,1975,1974,1975,1974,200
|
|
20250403,110300,113192866,1967,1968,1968,1967,335
|
|
20250403,110200,112533654,1968,1968,1968,1968,18
|
|
20250403,110100,112498230,1968,1968,1968,1968,50
|
|
20250403,110000,112399830,1968,1968,1968,1968,0
|
|
20250403,105900,112399830,1968,1968,1968,1968,0
|
|
20250403,105800,112399830,1968,1968,1968,1968,0
|
|
20250403,105700,112399830,1968,1968,1968,1968,0
|
|
20250403,105600,112399830,1968,1968,1968,1968,0
|
|
20250403,105500,112399830,1968,1967,1968,1967,11
|
|
20250403,105400,112378192,1967,1967,1967,1967,0
|
|
20250403,105300,112378192,1967,1969,1969,1967,100
|
|
20250403,105200,112181478,1967,1967,1967,1967,0
|
|
20250403,105100,112181478,1967,1967,1967,1967,5
|
|
20250403,105000,112171643,1967,1967,1967,1967,0
|
|
20250403,104900,112171643,1967,1967,1967,1967,0
|
|
20250403,104800,112171643,1967,1967,1967,1967,1
|
|
20250403,104700,112169676,1967,1967,1967,1967,7
|
|
20250403,104600,112155907,1967,1967,1967,1967,15
|
|
20250403,104500,112126402,1977,1977,1977,1977,0
|
|
20250403,104400,112126402,1977,1977,1977,1977,0
|
|
20250403,104300,112126402,1977,1977,1977,1977,0
|
|
20250403,104200,112126402,1977,1968,1977,1968,76
|
|
20250403,104100,111976825,1969,1971,1971,1969,800
|
|
20250403,104000,110400692,1971,1971,1971,1971,3052
|
|
20250403,103900,104385200,1971,1971,1971,1971,0
|
|
20250403,103800,104385200,1971,1971,1971,1971,8
|
|
20250403,103700,104369432,1971,1971,1978,1971,471
|
|
20250403,103600,103438186,1970,1970,1977,1970,598
|
|
20250403,103500,102256871,1971,1971,1971,1971,0
|
|
20250403,103400,102256871,1971,1971,1971,1971,0
|
|
20250403,103300,102256871,1971,1971,1971,1971,4
|
|
20250403,103200,102248987,1978,1978,1978,1978,5
|
|
20250403,103100,102239097,1978,1978,1978,1978,0
|
|
20250403,103000,102239097,1978,1978,1978,1978,0
|
|
20250403,102900,102239097,1978,1978,1978,1978,0
|
|
20250403,102800,102239097,1978,1978,1978,1978,0
|
|
20250403,102700,102239097,1978,1978,1978,1978,200
|
|
20250403,102600,101843497,1970,1970,1970,1970,0
|
|
20250403,102500,101843497,1970,1970,1970,1970,0
|
|
20250403,102400,101843497,1970,1977,1977,1970,36
|
|
20250403,102300,101772533,1977,1977,1977,1977,0
|
|
20250403,102200,101772533,1977,1977,1977,1977,0
|
|
20250403,102100,101772533,1977,1977,1977,1977,0
|
|
20250403,102000,101772533,1977,1977,1977,1977,10
|
|
20250403,101900,101752763,1975,1975,1975,1975,0
|
|
20250403,101800,101752763,1975,1975,1975,1975,1166
|
|
20250403,101700,99449913,1975,1975,1975,1975,0
|
|
20250403,101600,99449913,1975,1975,1975,1975,0
|
|
20250403,101500,99449913,1975,1975,1975,1975,0
|
|
20250403,101400,99449913,1975,1970,1975,1969,1037
|
|
20250403,101300,97403612,1970,1970,1970,1970,500
|
|
20250403,101200,96418612,1970,1970,1970,1970,0
|
|
20250403,101100,96418612,1970,1970,1970,1970,0
|
|
20250403,101000,96418612,1970,1970,1970,1970,518
|
|
20250403,100900,95398152,1969,1969,1969,1969,0
|
|
20250403,100800,95398152,1969,1969,1969,1969,0
|
|
20250403,100700,95398152,1969,1969,1969,1969,0
|
|
20250403,100600,95398152,1969,1969,1969,1969,150
|
|
20250403,100500,95102802,1969,1969,1969,1969,499
|
|
20250403,100400,94120271,1969,1969,1969,1969,3
|
|
20250403,100300,94114364,1968,1968,1968,1968,375
|
|
20250403,100200,93376364,1968,1968,1968,1968,13
|
|
20250403,100100,93350780,1979,1970,1979,1968,83
|
|
20250403,100000,93187355,1979,1979,1979,1979,0
|
|
20250403,095900,93187355,1979,1979,1979,1979,0
|
|
20250403,095800,93187355,1979,1979,1979,1979,0
|
|
20250403,095700,93187355,1979,1979,1979,1979,1
|
|
20250403,095600,93185376,1970,1970,1970,1970,50
|
|
20250403,095500,93086876,1979,1979,1979,1979,0
|
|
20250403,095400,93086876,1979,1979,1979,1979,0
|
|
20250403,095300,93086876,1979,1979,1979,1979,1
|
|
20250403,095200,93084897,1972,1972,1972,1972,400
|
|
20250403,095100,92296097,1972,1972,1972,1972,0
|
|
20250403,095000,92296097,1972,1980,1980,1972,360
|
|
20250403,094900,91585505,1980,1980,1980,1980,50
|
|
20250403,094800,91486505,1968,1968,1968,1968,0
|
|
20250403,094700,91486505,1968,1969,1969,1968,1004
|
|
20250403,094600,89510632,1990,1990,1990,1990,0
|
|
20250403,094500,89510632,1990,1992,1992,1990,2
|
|
20250403,094400,89506650,1947,1994,1994,1941,7706
|
|
20250403,094300,74384870,1994,1991,1995,1991,33
|
|
20250403,094200,74319116,1995,1995,1995,1995,10
|
|
20250403,094100,74299166,1995,1995,1995,1995,3
|
|
20250403,094000,74293181,1976,1976,1976,1976,0
|
|
20250403,093900,74293181,1976,1976,1976,1976,0
|
|
20250403,093800,74293181,1976,1976,1976,1976,1
|
|
20250403,093700,74291205,1995,1995,1995,1995,0
|
|
20250403,093600,74291205,1995,1995,1995,1995,51
|
|
20250403,093500,74189460,1995,1975,1995,1975,1702
|
|
20250403,093400,70827655,1985,1985,1985,1985,32
|
|
20250403,093300,70764135,1980,1980,1980,1980,6
|
|
20250403,093200,70752255,1980,1975,1980,1975,161
|
|
20250403,093100,70433625,1975,1975,1975,1975,4
|
|
20250403,093000,70425725,1975,1975,1975,1975,39
|
|
20250403,092900,70348700,1980,1980,1980,1980,102
|
|
20250403,092800,70146740,1980,1980,1980,1980,73
|
|
20250403,092700,70002200,1980,1980,1980,1980,0
|
|
20250403,092600,70002200,1980,1980,1980,1980,101
|
|
20250403,092500,69802220,1967,1967,1967,1967,0
|
|
20250403,092400,69802220,1967,1965,1967,1965,990
|
|
20250403,092300,67856184,1965,1965,1965,1965,100
|
|
20250403,092200,67659684,1965,1965,1965,1965,22
|
|
20250403,092100,67616454,1965,1965,1965,1965,0
|
|
20250403,092000,67616454,1965,1965,1965,1965,239
|
|
20250403,091900,67146819,1964,1964,1964,1964,31
|
|
20250403,091800,67085935,1948,1948,1948,1941,639
|
|
20250403,091700,65841247,1917,1928,1930,1917,3743
|
|
20250403,091600,58659067,1916,1905,1916,1892,3308
|
|
20250403,091500,52357904,1895,1971,1971,1895,4294
|
|
20250403,091400,44051919,1971,1971,1971,1971,15
|
|
20250403,091300,44022354,1981,1998,1998,1980,760
|
|
20250403,091200,42516617,1999,1999,1999,1999,56
|
|
20250403,091100,42404673,1982,1999,1999,1982,94
|
|
20250403,091000,42217974,1982,1985,1985,1982,1573
|
|
20250403,090900,39099584,1981,2010,2015,1981,9193
|
|
20250403,090800,20678785,2010,2020,2020,2010,170
|
|
20250403,090700,20336585,2030,2020,2030,2015,3829
|
|
20250403,090600,12610615,2020,2020,2020,2020,412
|
|
20250403,090500,11778375,2020,2020,2020,2020,39
|
|
20250403,090400,11699595,2035,2035,2035,2035,956
|
|
20250403,090300,9754135,2035,2035,2035,2035,76
|
|
20250403,090200,9599475,2040,2020,2040,2005,1094
|
|
20250403,090100,7387325,2020,2005,2025,2005,508
|
|
20250403,090000,6368670,2005,2020,2020,2005,3163
|