704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,204100,444055729,2060,2060,2060,2060,1378
|
|
20250404,204000,444055729,2060,2060,2060,2060,0
|
|
20250404,203900,444055729,2060,2060,2060,2060,0
|
|
20250404,203800,444055729,2060,2060,2060,2060,0
|
|
20250404,203700,444055729,2060,2060,2060,2060,0
|
|
20250404,203600,444055729,2060,2060,2060,2060,0
|
|
20250404,203500,444055729,2060,2060,2060,2060,0
|
|
20250404,203400,444055729,2060,2060,2060,2060,0
|
|
20250404,203300,444055729,2060,2060,2060,2060,0
|
|
20250404,203200,444055729,2060,2060,2060,2060,0
|
|
20250404,203100,444055729,2060,2060,2060,2060,0
|
|
20250404,203000,444055729,2060,2060,2060,2060,0
|
|
20250404,202900,444055729,2060,2060,2060,2060,0
|
|
20250404,202800,444055729,2060,2060,2060,2060,0
|
|
20250404,202700,444055729,2060,2060,2060,2060,0
|
|
20250404,202600,444055729,2060,2060,2060,2060,0
|
|
20250404,202500,444055729,2060,2060,2060,2060,0
|
|
20250404,202400,444055729,2060,2060,2060,2060,0
|
|
20250404,202300,444055729,2060,2060,2060,2060,0
|
|
20250404,202200,444055729,2060,2060,2060,2060,0
|
|
20250404,202100,444055729,2060,2060,2060,2060,0
|
|
20250404,202000,444055729,2060,2060,2060,2060,0
|
|
20250404,201900,444055729,2060,2060,2060,2060,0
|
|
20250404,201800,444055729,2060,2060,2060,2060,0
|
|
20250404,201700,444055729,2060,2060,2060,2060,0
|
|
20250404,201600,444055729,2060,2060,2060,2060,0
|
|
20250404,201500,444055729,2060,2060,2060,2060,0
|
|
20250404,201400,444055729,2060,2060,2060,2060,0
|
|
20250404,201300,444055729,2060,2060,2060,2060,0
|
|
20250404,201200,444055729,2060,2060,2060,2060,0
|
|
20250404,201100,444055729,2060,2060,2060,2060,1378
|
|
20250404,201000,444055729,2060,2060,2060,2060,0
|
|
20250404,200900,444055729,2060,2060,2060,2060,0
|
|
20250404,200800,444055729,2060,2060,2060,2060,0
|
|
20250404,200700,444055729,2060,2060,2060,2060,0
|
|
20250404,200600,444055729,2060,2060,2060,2060,0
|
|
20250404,200500,444055729,2060,2060,2060,2060,0
|
|
20250404,200400,444055729,2060,2060,2060,2060,0
|
|
20250404,200300,444055729,2060,2060,2060,2060,0
|
|
20250404,200200,444055729,2060,2060,2060,2060,0
|
|
20250404,200100,444055729,2060,2060,2060,2060,0
|
|
20250404,200000,444055729,2060,2060,2060,2060,0
|
|
20250404,195900,444055729,2060,2060,2060,2060,0
|
|
20250404,195800,444055729,2060,2060,2060,2060,0
|
|
20250404,195700,444055729,2060,2060,2060,2060,0
|
|
20250404,195600,444055729,2060,2060,2060,2060,0
|
|
20250404,195500,444055729,2060,2060,2060,2060,0
|
|
20250404,195400,444055729,2060,2060,2060,2060,0
|
|
20250404,195300,444055729,2060,2060,2060,2060,0
|
|
20250404,195200,444055729,2060,2060,2060,2060,0
|
|
20250404,195100,444055729,2060,2060,2060,2060,0
|
|
20250404,195000,444055729,2060,2060,2060,2060,0
|
|
20250404,194900,444055729,2060,2060,2060,2060,0
|
|
20250404,194800,444055729,2060,2060,2060,2060,0
|
|
20250404,194700,444055729,2060,2060,2060,2060,0
|
|
20250404,194600,444055729,2060,2060,2060,2060,0
|
|
20250404,194500,444055729,2060,2060,2060,2060,0
|
|
20250404,194400,444055729,2060,2060,2060,2060,0
|
|
20250404,194300,444055729,2060,2060,2060,2060,0
|
|
20250404,194200,444055729,2060,2060,2060,2060,0
|
|
20250404,194100,444055729,2060,2060,2060,2060,1378
|
|
20250404,194000,444055729,2060,2060,2060,2060,0
|
|
20250404,193900,444055729,2060,2060,2060,2060,0
|
|
20250404,193800,444055729,2060,2060,2060,2060,0
|
|
20250404,193700,444055729,2060,2060,2060,2060,0
|
|
20250404,193600,444055729,2060,2060,2060,2060,0
|
|
20250404,193500,444055729,2060,2060,2060,2060,0
|
|
20250404,193400,444055729,2060,2060,2060,2060,0
|
|
20250404,193300,444055729,2060,2060,2060,2060,0
|
|
20250404,193200,444055729,2060,2060,2060,2060,0
|
|
20250404,193100,444055729,2060,2060,2060,2060,0
|
|
20250404,193000,444055729,2060,2060,2060,2060,0
|
|
20250404,192900,444055729,2060,2060,2060,2060,0
|
|
20250404,192800,444055729,2060,2060,2060,2060,0
|
|
20250404,192700,444055729,2060,2060,2060,2060,0
|
|
20250404,192600,444055729,2060,2060,2060,2060,0
|
|
20250404,192500,444055729,2060,2060,2060,2060,0
|
|
20250404,192400,444055729,2060,2060,2060,2060,0
|
|
20250404,192300,444055729,2060,2060,2060,2060,0
|
|
20250404,192200,444055729,2060,2060,2060,2060,0
|
|
20250404,192100,444055729,2060,2060,2060,2060,0
|
|
20250404,192000,444055729,2060,2060,2060,2060,0
|
|
20250404,191900,444055729,2060,2060,2060,2060,0
|
|
20250404,191800,444055729,2060,2060,2060,2060,0
|
|
20250404,191700,444055729,2060,2060,2060,2060,0
|
|
20250404,191600,444055729,2060,2060,2060,2060,0
|
|
20250404,191500,444055729,2060,2060,2060,2060,0
|
|
20250404,191400,444055729,2060,2060,2060,2060,0
|
|
20250404,191300,444055729,2060,2060,2060,2060,0
|
|
20250404,191200,444055729,2060,2060,2060,2060,0
|
|
20250404,191100,444055729,2060,2060,2060,2060,1378
|
|
20250404,191000,444055729,2060,2060,2060,2060,0
|
|
20250404,190900,444055729,2060,2060,2060,2060,0
|
|
20250404,190800,444055729,2060,2060,2060,2060,0
|
|
20250404,190700,444055729,2060,2060,2060,2060,0
|
|
20250404,190600,444055729,2060,2060,2060,2060,0
|
|
20250404,190500,444055729,2060,2060,2060,2060,0
|
|
20250404,190400,444055729,2060,2060,2060,2060,0
|
|
20250404,190300,444055729,2060,2060,2060,2060,0
|
|
20250404,190200,444055729,2060,2060,2060,2060,0
|
|
20250404,190100,444055729,2060,2060,2060,2060,0
|
|
20250404,190000,444055729,2060,2060,2060,2060,0
|
|
20250404,185900,444055729,2060,2060,2060,2060,0
|
|
20250404,185800,444055729,2060,2060,2060,2060,0
|
|
20250404,185700,444055729,2060,2060,2060,2060,0
|
|
20250404,185600,444055729,2060,2060,2060,2060,0
|
|
20250404,185500,444055729,2060,2060,2060,2060,0
|
|
20250404,185400,444055729,2060,2060,2060,2060,0
|
|
20250404,185300,444055729,2060,2060,2060,2060,0
|
|
20250404,185200,444055729,2060,2060,2060,2060,0
|
|
20250404,185100,444055729,2060,2060,2060,2060,0
|
|
20250404,185000,444055729,2060,2060,2060,2060,0
|
|
20250404,184900,444055729,2060,2060,2060,2060,0
|
|
20250404,184800,444055729,2060,2060,2060,2060,0
|
|
20250404,184700,444055729,2060,2060,2060,2060,0
|
|
20250404,184600,444055729,2060,2060,2060,2060,0
|
|
20250404,184500,444055729,2060,2060,2060,2060,0
|
|
20250404,184400,444055729,2060,2060,2060,2060,0
|
|
20250404,184300,444055729,2060,2060,2060,2060,0
|
|
20250404,184200,444055729,2060,2060,2060,2060,0
|
|
20250404,184100,444055729,2060,2060,2060,2060,1378
|
|
20250404,184000,444055729,2060,2060,2060,2060,0
|
|
20250404,183900,444055729,2060,2060,2060,2060,0
|
|
20250404,183800,444055729,2060,2060,2060,2060,0
|
|
20250404,183700,444055729,2060,2060,2060,2060,0
|
|
20250404,183600,444055729,2060,2060,2060,2060,0
|
|
20250404,183500,444055729,2060,2060,2060,2060,0
|
|
20250404,183400,444055729,2060,2060,2060,2060,0
|
|
20250404,183300,444055729,2060,2060,2060,2060,0
|
|
20250404,183200,444055729,2060,2060,2060,2060,0
|
|
20250404,183100,444055729,2060,2060,2060,2060,0
|
|
20250404,183000,444055729,2060,2060,2060,2060,0
|
|
20250404,182900,444055729,2060,2060,2060,2060,0
|
|
20250404,182800,444055729,2060,2060,2060,2060,0
|
|
20250404,182700,444055729,2060,2060,2060,2060,0
|
|
20250404,182600,444055729,2060,2060,2060,2060,0
|
|
20250404,182500,444055729,2060,2060,2060,2060,0
|
|
20250404,182400,444055729,2060,2060,2060,2060,0
|
|
20250404,182300,444055729,2060,2060,2060,2060,0
|
|
20250404,182200,444055729,2060,2060,2060,2060,0
|
|
20250404,182100,444055729,2060,2060,2060,2060,0
|
|
20250404,182000,444055729,2060,2060,2060,2060,0
|
|
20250404,181900,444055729,2060,2060,2060,2060,0
|
|
20250404,181800,444055729,2060,2060,2060,2060,0
|
|
20250404,181700,444055729,2060,2060,2060,2060,0
|
|
20250404,181600,444055729,2060,2060,2060,2060,0
|
|
20250404,181500,444055729,2060,2060,2060,2060,0
|
|
20250404,181400,444055729,2060,2060,2060,2060,0
|
|
20250404,181300,444055729,2060,2060,2060,2060,0
|
|
20250404,181200,444055729,2060,2060,2060,2060,0
|
|
20250404,181100,444055729,2060,2060,2060,2060,1378
|
|
20250404,181000,444055729,2060,2060,2060,2060,0
|
|
20250404,180900,444055729,2060,2060,2060,2060,0
|
|
20250404,180800,444055729,2060,2060,2060,2060,0
|
|
20250404,180700,444055729,2060,2060,2060,2060,0
|
|
20250404,180600,444055729,2060,2060,2060,2060,0
|
|
20250404,180500,444055729,2060,2060,2060,2060,0
|
|
20250404,180400,444055729,2060,2060,2060,2060,0
|
|
20250404,180300,444055729,2060,2060,2060,2060,0
|
|
20250404,180200,444055729,2060,2060,2060,2060,0
|
|
20250404,180100,444055729,2060,2060,2060,2060,0
|
|
20250404,180000,444055729,2060,2060,2060,2060,0
|
|
20250404,175900,444055729,2060,2060,2060,2060,0
|
|
20250404,175800,444055729,2060,2060,2060,2060,0
|
|
20250404,175700,444055729,2060,2060,2060,2060,0
|
|
20250404,175600,444055729,2060,2060,2060,2060,0
|
|
20250404,175500,444055729,2060,2060,2060,2060,0
|
|
20250404,175400,444055729,2060,2060,2060,2060,0
|
|
20250404,175300,444055729,2060,2060,2060,2060,0
|
|
20250404,175200,444055729,2060,2060,2060,2060,0
|
|
20250404,175100,444055729,2060,2060,2060,2060,0
|
|
20250404,175000,444055729,2060,2060,2060,2060,0
|
|
20250404,174900,444055729,2060,2060,2060,2060,0
|
|
20250404,174800,444055729,2060,2060,2060,2060,0
|
|
20250404,174700,444055729,2060,2060,2060,2060,0
|
|
20250404,174600,444055729,2060,2060,2060,2060,0
|
|
20250404,174500,444055729,2060,2060,2060,2060,0
|
|
20250404,174400,444055729,2060,2060,2060,2060,0
|
|
20250404,174300,444055729,2060,2060,2060,2060,0
|
|
20250404,174200,444055729,2060,2060,2060,2060,0
|
|
20250404,174100,444055729,2060,2060,2060,2060,1378
|
|
20250404,174000,444055729,2060,2060,2060,2060,0
|
|
20250404,173900,444055729,2060,2060,2060,2060,0
|
|
20250404,173800,444055729,2060,2060,2060,2060,0
|
|
20250404,173700,444055729,2060,2060,2060,2060,0
|
|
20250404,173600,444055729,2060,2060,2060,2060,0
|
|
20250404,173500,444055729,2060,2060,2060,2060,0
|
|
20250404,173400,444055729,2060,2060,2060,2060,0
|
|
20250404,173300,444055729,2060,2060,2060,2060,0
|
|
20250404,173200,444055729,2060,2060,2060,2060,0
|
|
20250404,173100,444055729,2060,2060,2060,2060,0
|
|
20250404,173000,444055729,2060,2060,2060,2060,0
|
|
20250404,172900,444055729,2060,2060,2060,2060,0
|
|
20250404,172800,444055729,2060,2060,2060,2060,0
|
|
20250404,172700,444055729,2060,2060,2060,2060,0
|
|
20250404,172600,444055729,2060,2060,2060,2060,0
|
|
20250404,172500,444055729,2060,2060,2060,2060,0
|
|
20250404,172400,444055729,2060,2060,2060,2060,0
|
|
20250404,172300,444055729,2060,2060,2060,2060,0
|
|
20250404,172200,444055729,2060,2060,2060,2060,0
|
|
20250404,172100,444055729,2060,2060,2060,2060,0
|
|
20250404,172000,444055729,2060,2060,2060,2060,0
|
|
20250404,171900,444055729,2060,2060,2060,2060,0
|
|
20250404,171800,444055729,2060,2060,2060,2060,0
|
|
20250404,171700,444055729,2060,2060,2060,2060,0
|
|
20250404,171600,444055729,2060,2060,2060,2060,0
|
|
20250404,171500,444055729,2060,2060,2060,2060,0
|
|
20250404,171400,444055729,2060,2060,2060,2060,0
|
|
20250404,171300,444055729,2060,2060,2060,2060,0
|
|
20250404,171200,444055729,2060,2060,2060,2060,0
|
|
20250404,171100,444055729,2060,2060,2060,2060,1378
|
|
20250404,171000,444055729,2060,2060,2060,2060,0
|
|
20250404,170900,444055729,2060,2060,2060,2060,0
|
|
20250404,170800,444055729,2060,2060,2060,2060,0
|
|
20250404,170700,444055729,2060,2060,2060,2060,0
|
|
20250404,170600,444055729,2060,2060,2060,2060,0
|
|
20250404,170500,444055729,2060,2060,2060,2060,0
|
|
20250404,170400,444055729,2060,2060,2060,2060,0
|
|
20250404,170300,444055729,2060,2060,2060,2060,0
|
|
20250404,170200,444055729,2060,2060,2060,2060,0
|
|
20250404,170100,444055729,2060,2060,2060,2060,0
|
|
20250404,170000,444055729,2060,2060,2060,2060,0
|
|
20250404,165900,444055729,2060,2060,2060,2060,0
|
|
20250404,165800,444055729,2060,2060,2060,2060,0
|
|
20250404,165700,444055729,2060,2060,2060,2060,0
|
|
20250404,165600,444055729,2060,2060,2060,2060,0
|
|
20250404,165500,444055729,2060,2060,2060,2060,0
|
|
20250404,165400,444055729,2060,2060,2060,2060,0
|
|
20250404,165300,444055729,2060,2060,2060,2060,0
|
|
20250404,165200,444055729,2060,2060,2060,2060,0
|
|
20250404,165100,444055729,2060,2060,2060,2060,0
|
|
20250404,165000,444055729,2060,2060,2060,2060,0
|
|
20250404,164900,444055729,2060,2060,2060,2060,0
|
|
20250404,164800,444055729,2060,2060,2060,2060,0
|
|
20250404,164700,444055729,2060,2060,2060,2060,0
|
|
20250404,164600,444055729,2060,2060,2060,2060,0
|
|
20250404,164500,444055729,2060,2060,2060,2060,0
|
|
20250404,164400,444055729,2060,2060,2060,2060,0
|
|
20250404,164300,444055729,2060,2060,2060,2060,0
|
|
20250404,164200,444055729,2060,2060,2060,2060,0
|
|
20250404,164100,444055729,2060,2060,2060,2060,1378
|
|
20250404,164000,444055729,2060,2060,2060,2060,0
|
|
20250404,163900,444055729,2060,2060,2060,2060,0
|
|
20250404,163800,444055729,2060,2060,2060,2060,0
|
|
20250404,163700,444055729,2060,2060,2060,2060,0
|
|
20250404,163600,444055729,2060,2060,2060,2060,0
|
|
20250404,163500,444055729,2060,2060,2060,2060,0
|
|
20250404,163400,444055729,2060,2060,2060,2060,0
|
|
20250404,163300,444055729,2060,2060,2060,2060,0
|
|
20250404,163200,444055729,2060,2060,2060,2060,0
|
|
20250404,163100,444055729,2060,2060,2060,2060,0
|
|
20250404,163000,444055729,2060,2060,2060,2060,0
|
|
20250404,162900,444055729,2060,2060,2060,2060,0
|
|
20250404,162800,444055729,2060,2060,2060,2060,0
|
|
20250404,162700,444055729,2060,2060,2060,2060,0
|
|
20250404,162600,444055729,2060,2060,2060,2060,0
|
|
20250404,162500,444055729,2060,2060,2060,2060,0
|
|
20250404,162400,444055729,2060,2060,2060,2060,0
|
|
20250404,162300,444055729,2060,2060,2060,2060,0
|
|
20250404,162200,444055729,2060,2060,2060,2060,0
|
|
20250404,162100,444055729,2060,2060,2060,2060,0
|
|
20250404,162000,444055729,2060,2060,2060,2060,0
|
|
20250404,161900,444055729,2060,2060,2060,2060,0
|
|
20250404,161800,444055729,2060,2060,2060,2060,0
|
|
20250404,161700,444055729,2060,2060,2060,2060,0
|
|
20250404,161600,444055729,2060,2060,2060,2060,0
|
|
20250404,161500,444055729,2060,2060,2060,2060,0
|
|
20250404,161400,444055729,2060,2060,2060,2060,0
|
|
20250404,161300,444055729,2060,2060,2060,2060,0
|
|
20250404,161200,444055729,2060,2060,2060,2060,0
|
|
20250404,161100,444055729,2060,2060,2060,2060,1378
|
|
20250404,161000,444055729,2060,2060,2060,2060,0
|
|
20250404,160900,444055729,2060,2060,2060,2060,0
|
|
20250404,160800,444055729,2060,2060,2060,2060,0
|
|
20250404,160700,444055729,2060,2060,2060,2060,0
|
|
20250404,160600,444055729,2060,2060,2060,2060,0
|
|
20250404,160500,444055729,2060,2060,2060,2060,0
|
|
20250404,160400,444055729,2060,2060,2060,2060,0
|
|
20250404,160300,444055729,2060,2060,2060,2060,0
|
|
20250404,160200,444055729,2060,2060,2060,2060,0
|
|
20250404,160100,444055729,2060,2060,2060,2060,0
|
|
20250404,160000,444055729,2060,2060,2060,2060,0
|
|
20250404,155900,444055729,2060,2060,2060,2060,0
|
|
20250404,155800,444055729,2060,2060,2060,2060,0
|
|
20250404,155700,444055729,2060,2060,2060,2060,0
|
|
20250404,155600,444055729,2060,2060,2060,2060,0
|
|
20250404,155500,444055729,2060,2060,2060,2060,0
|
|
20250404,155400,444055729,2060,2060,2060,2060,0
|
|
20250404,155300,444055729,2060,2060,2060,2060,0
|
|
20250404,155200,444055729,2060,2060,2060,2060,0
|
|
20250404,155100,444055729,2060,2060,2060,2060,0
|
|
20250404,155000,444055729,2060,2060,2060,2060,0
|
|
20250404,154900,444055729,2060,2060,2060,2060,0
|
|
20250404,154800,444055729,2060,2060,2060,2060,0
|
|
20250404,154700,444055729,2060,2060,2060,2060,0
|
|
20250404,154600,444055729,2060,2060,2060,2060,0
|
|
20250404,154500,444055729,2060,2060,2060,2060,0
|
|
20250404,154400,444055729,2060,2060,2060,2060,0
|
|
20250404,154300,444055729,2060,2060,2060,2060,0
|
|
20250404,154200,444055729,2060,2060,2060,2060,0
|
|
20250404,154100,444055729,2060,2060,2060,2060,1378
|
|
20250404,154000,444055729,2060,2060,2060,2060,0
|
|
20250404,153900,444055729,2060,2060,2060,2060,0
|
|
20250404,153800,444055729,2060,2060,2060,2060,0
|
|
20250404,153700,444055729,2060,2060,2060,2060,0
|
|
20250404,153600,444055729,2060,2060,2060,2060,0
|
|
20250404,153500,444055729,2060,2060,2060,2060,0
|
|
20250404,153400,444055729,2060,2060,2060,2060,0
|
|
20250404,153300,444055729,2060,2060,2060,2060,0
|
|
20250404,153200,444055729,2060,2060,2060,2060,0
|
|
20250404,153100,444055729,2060,2060,2060,2060,0
|
|
20250404,153000,444055729,2060,2060,2060,2060,1378
|
|
20250404,152900,441217049,2065,2065,2065,2065,0
|
|
20250404,152800,441217049,2065,2065,2065,2065,0
|
|
20250404,152700,441217049,2065,2065,2065,2065,0
|
|
20250404,152600,441217049,2065,2065,2065,2065,0
|
|
20250404,152500,441217049,2065,2065,2065,2065,0
|
|
20250404,152400,441217049,2065,2065,2065,2065,0
|
|
20250404,152300,441217049,2065,2065,2065,2065,0
|
|
20250404,152200,441217049,2065,2065,2065,2065,0
|
|
20250404,152100,441217049,2065,2065,2065,2065,0
|
|
20250404,152000,441217049,2065,2065,2065,2065,0
|
|
20250404,151900,441217049,2065,2075,2075,2065,520
|
|
20250404,151800,440138739,2075,2075,2075,2075,36
|
|
20250404,151700,440064039,2075,2075,2075,2075,0
|
|
20250404,151600,440064039,2075,2070,2075,2065,3
|
|
20250404,151500,440057829,2080,2080,2080,2080,0
|
|
20250404,151400,440057829,2080,2080,2080,2080,50
|
|
20250404,151300,439953829,2080,2080,2080,2080,0
|
|
20250404,151200,439953829,2080,2065,2080,2060,770
|
|
20250404,151100,438363244,2065,2065,2065,2065,1
|
|
20250404,151000,438361179,2060,2060,2060,2060,308
|
|
20250404,150900,437726699,2060,2060,2060,2060,85
|
|
20250404,150800,437551599,2060,2050,2060,2050,117
|
|
20250404,150700,437310994,2045,2045,2045,2045,0
|
|
20250404,150600,437310994,2045,2040,2045,2040,3111
|
|
20250404,150500,430950259,2040,2040,2040,2040,73
|
|
20250404,150400,430801339,2025,2025,2025,2025,0
|
|
20250404,150300,430801339,2025,2025,2025,2025,0
|
|
20250404,150200,430801339,2025,2025,2025,2025,0
|
|
20250404,150100,430801339,2025,2025,2025,2025,0
|
|
20250404,150000,430801339,2025,2000,2025,2000,222
|
|
20250404,145900,430352739,2025,2025,2025,2025,0
|
|
20250404,145800,430352739,2025,2025,2025,2025,0
|
|
20250404,145700,430352739,2025,2025,2025,2025,0
|
|
20250404,145600,430352739,2025,2025,2025,2025,10
|
|
20250404,145500,430332489,2025,2025,2025,2025,41
|
|
20250404,145400,430249464,2000,2015,2015,2000,166
|
|
20250404,145300,429916544,2020,2020,2020,2020,0
|
|
20250404,145200,429916544,2020,2020,2020,2020,0
|
|
20250404,145100,429916544,2020,2020,2020,2020,0
|
|
20250404,145000,429916544,2020,2020,2020,2020,0
|
|
20250404,144900,429916544,2020,2020,2020,2020,0
|
|
20250404,144800,429916544,2020,2020,2020,2020,0
|
|
20250404,144700,429916544,2020,2020,2020,2020,0
|
|
20250404,144600,429916544,2020,2020,2020,2020,2
|
|
20250404,144500,429912504,2020,2020,2020,2020,0
|
|
20250404,144400,429912504,2020,2020,2020,2020,41
|
|
20250404,144300,429829684,2015,2015,2015,2015,0
|
|
20250404,144200,429829684,2015,2015,2015,2015,0
|
|
20250404,144100,429829684,2015,2015,2015,2015,0
|
|
20250404,144000,429829684,2015,2015,2015,2015,0
|
|
20250404,143900,429829684,2015,2015,2015,2015,0
|
|
20250404,143800,429829684,2015,2015,2015,2015,0
|
|
20250404,143700,429829684,2015,2025,2025,2015,53
|
|
20250404,143600,429722859,2025,2025,2025,2025,0
|
|
20250404,143500,429722859,2025,2025,2025,2025,0
|
|
20250404,143400,429722859,2025,2025,2025,2025,27
|
|
20250404,143300,429668184,2010,2010,2010,2010,0
|
|
20250404,143200,429668184,2010,2010,2010,2010,0
|
|
20250404,143100,429668184,2010,2010,2010,2010,4
|
|
20250404,143000,429660144,2010,2010,2010,2010,50
|
|
20250404,142900,429559644,2005,2005,2005,2005,10
|
|
20250404,142800,429539594,2005,2010,2010,2000,708
|
|
20250404,142700,428122714,2015,2010,2015,2010,111
|
|
20250404,142600,427899549,2010,2010,2010,2010,0
|
|
20250404,142500,427899549,2010,2010,2010,2010,37
|
|
20250404,142400,427825179,2010,2025,2025,2010,12
|
|
20250404,142300,427800909,2025,2025,2025,2025,0
|
|
20250404,142200,427800909,2025,2025,2025,2025,0
|
|
20250404,142100,427800909,2025,2025,2025,2025,98
|
|
20250404,142000,427602459,2010,2010,2010,2010,0
|
|
20250404,141900,427602459,2010,2010,2010,2010,0
|
|
20250404,141800,427602459,2010,2010,2010,2010,0
|
|
20250404,141700,427602459,2010,2010,2010,2010,0
|
|
20250404,141600,427602459,2010,2010,2010,2010,0
|
|
20250404,141500,427602459,2010,2010,2010,2010,50
|
|
20250404,141400,427501959,2015,2015,2015,2015,48
|
|
20250404,141300,427405239,2015,2020,2020,2010,102
|
|
20250404,141200,427200039,2025,2025,2025,2025,0
|
|
20250404,141100,427200039,2025,2030,2030,2020,1284
|
|
20250404,141000,424604254,2045,2045,2045,2045,0
|
|
20250404,140900,424604254,2045,2045,2045,2045,0
|
|
20250404,140800,424604254,2045,2045,2045,2045,0
|
|
20250404,140700,424604254,2045,2045,2045,2045,0
|
|
20250404,140600,424604254,2045,2045,2045,2045,0
|
|
20250404,140500,424604254,2045,2045,2045,2045,0
|
|
20250404,140400,424604254,2045,2045,2045,2045,500
|
|
20250404,140300,423581754,2045,2045,2045,2045,0
|
|
20250404,140200,423581754,2045,2045,2045,2045,0
|
|
20250404,140100,423581754,2045,2040,2045,2040,1000
|
|
20250404,140000,421537424,2030,2030,2030,2030,0
|
|
20250404,135900,421537424,2030,2030,2030,2030,0
|
|
20250404,135800,421537424,2030,2030,2030,2030,0
|
|
20250404,135700,421537424,2030,2030,2030,2030,0
|
|
20250404,135600,421537424,2030,2030,2030,2030,0
|
|
20250404,135500,421537424,2030,2030,2030,2030,0
|
|
20250404,135400,421537424,2030,2040,2040,2030,2
|
|
20250404,135300,421533354,2040,2040,2040,2040,179
|
|
20250404,135200,421168194,2040,2040,2040,2040,0
|
|
20250404,135100,421168194,2040,2040,2040,2040,0
|
|
20250404,135000,421168194,2040,2040,2040,2040,0
|
|
20250404,134900,421168194,2040,2040,2040,2040,27
|
|
20250404,134800,421113114,2040,2040,2040,2040,0
|
|
20250404,134700,421113114,2040,2040,2040,2040,5
|
|
20250404,134600,421102914,2040,2040,2040,2040,181
|
|
20250404,134500,420733674,2035,2035,2035,2035,0
|
|
20250404,134400,420733674,2035,2035,2035,2035,60
|
|
20250404,134300,420611574,2035,2035,2035,2035,0
|
|
20250404,134200,420611574,2035,2035,2035,2035,1
|
|
20250404,134100,420609539,2025,2025,2025,2025,0
|
|
20250404,134000,420609539,2025,2025,2025,2025,0
|
|
20250404,133900,420609539,2025,2025,2025,2025,0
|
|
20250404,133800,420609539,2025,2025,2025,2025,50
|
|
20250404,133700,420508289,2025,2025,2025,2025,0
|
|
20250404,133600,420508289,2025,2020,2025,2020,357
|
|
20250404,133500,419785504,2020,2020,2020,2020,1
|
|
20250404,133400,419783484,2020,2020,2020,2020,159
|
|
20250404,133300,419462304,2020,2020,2020,2020,150
|
|
20250404,133200,419159304,2020,2020,2020,2020,131
|
|
20250404,133100,418894684,2020,2020,2020,2020,300
|
|
20250404,133000,418288684,2020,2020,2020,2010,686
|
|
20250404,132900,416903014,2015,2015,2015,2015,324
|
|
20250404,132800,416250154,2020,2020,2020,2020,0
|
|
20250404,132700,416250154,2020,2020,2020,2020,100
|
|
20250404,132600,416048154,2020,2020,2020,2020,0
|
|
20250404,132500,416048154,2020,2020,2020,2020,0
|
|
20250404,132400,416048154,2020,2020,2020,2020,0
|
|
20250404,132300,416048154,2020,2020,2020,2020,0
|
|
20250404,132200,416048154,2020,2020,2020,2020,200
|
|
20250404,132100,415644154,2020,2020,2020,2020,1
|
|
20250404,132000,415642134,2020,2020,2020,2020,0
|
|
20250404,131900,415642134,2020,2020,2020,2020,0
|
|
20250404,131800,415642134,2020,2020,2020,2020,0
|
|
20250404,131700,415642134,2020,2020,2020,2020,0
|
|
20250404,131600,415642134,2020,2020,2020,2020,0
|
|
20250404,131500,415642134,2020,2020,2020,2020,0
|
|
20250404,131400,415642134,2020,2020,2020,2020,0
|
|
20250404,131300,415642134,2020,2020,2020,2020,58
|
|
20250404,131200,415524974,2020,2020,2020,2020,500
|
|
20250404,131100,414514974,2025,2025,2025,2025,123
|
|
20250404,131000,414265899,2025,2025,2025,2025,100
|
|
20250404,130900,414063399,2025,2025,2025,2025,0
|
|
20250404,130800,414063399,2025,2025,2025,2025,0
|
|
20250404,130700,414063399,2025,2025,2025,2025,3
|
|
20250404,130600,414057324,2025,2025,2025,2025,4
|
|
20250404,130500,414049224,2035,2035,2035,2035,0
|
|
20250404,130400,414049224,2035,2035,2035,2035,0
|
|
20250404,130300,414049224,2035,2035,2035,2035,0
|
|
20250404,130200,414049224,2035,2035,2035,2035,5
|
|
20250404,130100,414039049,2040,2040,2040,2040,0
|
|
20250404,130000,414039049,2040,2040,2040,2040,0
|
|
20250404,125900,414039049,2040,2040,2040,2040,104
|
|
20250404,125800,413826889,2040,2040,2040,2040,0
|
|
20250404,125700,413826889,2040,2040,2040,2040,0
|
|
20250404,125600,413826889,2040,2040,2040,2040,0
|
|
20250404,125500,413826889,2040,2040,2040,2040,0
|
|
20250404,125400,413826889,2040,2040,2040,2040,0
|
|
20250404,125300,413826889,2040,2040,2040,2040,0
|
|
20250404,125200,413826889,2040,2040,2040,2040,0
|
|
20250404,125100,413826889,2040,2040,2040,2040,0
|
|
20250404,125000,413826889,2040,2040,2040,2040,50
|
|
20250404,124900,413724889,2040,2040,2040,2040,0
|
|
20250404,124800,413724889,2040,2040,2040,2040,0
|
|
20250404,124700,413724889,2040,2020,2040,2020,14
|
|
20250404,124600,413696589,2030,2030,2030,2030,0
|
|
20250404,124500,413696589,2030,2030,2030,2030,0
|
|
20250404,124400,413696589,2030,2030,2030,2030,0
|
|
20250404,124300,413696589,2030,2030,2030,2030,0
|
|
20250404,124200,413696589,2030,2030,2030,2030,0
|
|
20250404,124100,413696589,2030,2030,2030,2030,0
|
|
20250404,124000,413696589,2030,2030,2030,2030,0
|
|
20250404,123900,413696589,2030,2030,2030,2030,0
|
|
20250404,123800,413696589,2030,2025,2030,2010,117
|
|
20250404,123700,413459674,2025,2025,2025,2025,0
|
|
20250404,123600,413459674,2025,2025,2025,2025,1
|
|
20250404,123500,413457649,2020,2020,2020,2020,5
|
|
20250404,123400,413447549,2020,2020,2020,2020,1
|
|
20250404,123300,413445529,2020,2020,2020,2020,0
|
|
20250404,123200,413445529,2020,2020,2020,2020,0
|
|
20250404,123100,413445529,2020,2020,2020,2020,0
|
|
20250404,123000,413445529,2020,2015,2020,2015,1056
|
|
20250404,122900,411312439,2005,2005,2005,2005,0
|
|
20250404,122800,411312439,2005,2005,2005,2005,0
|
|
20250404,122700,411312439,2005,2005,2005,2005,255
|
|
20250404,122600,410801164,2005,2005,2005,2005,200
|
|
20250404,122500,410400164,2020,2020,2020,2020,1
|
|
20250404,122400,410398144,2005,2005,2005,2005,0
|
|
20250404,122300,410398144,2005,2005,2005,2005,33
|
|
20250404,122200,410331979,2020,2020,2020,2020,0
|
|
20250404,122100,410331979,2020,2020,2020,2020,0
|
|
20250404,122000,410331979,2020,2020,2020,2020,0
|
|
20250404,121900,410331979,2020,2020,2020,2020,0
|
|
20250404,121800,410331979,2020,2020,2020,2020,0
|
|
20250404,121700,410331979,2020,2020,2020,2020,0
|
|
20250404,121600,410331979,2020,2010,2020,2010,550
|
|
20250404,121500,409222039,2010,2005,2010,2005,21
|
|
20250404,121400,409179929,2025,2015,2025,2015,200
|
|
20250404,121300,408775079,2010,2010,2010,2010,1
|
|
20250404,121200,408773069,2015,2015,2015,2015,1
|
|
20250404,121100,408771054,2005,1995,2005,1995,422
|
|
20250404,121000,407925324,1995,1995,1995,1995,30
|
|
20250404,120900,407865474,1995,1998,1998,1995,750
|
|
20250404,120800,406368508,2005,2000,2005,2000,15
|
|
20250404,120700,406338483,2000,2000,2000,2000,0
|
|
20250404,120600,406338483,2000,1997,2000,1997,10
|
|
20250404,120500,406318498,2005,2005,2005,2005,0
|
|
20250404,120400,406318498,2005,2005,2005,2005,0
|
|
20250404,120300,406318498,2005,2005,2005,2005,0
|
|
20250404,120200,406318498,2005,2005,2005,2005,501
|
|
20250404,120100,405313993,2005,2005,2005,2005,2
|
|
20250404,120000,405309983,2005,2005,2005,2005,0
|
|
20250404,115900,405309983,2005,1995,2005,1995,2
|
|
20250404,115800,405305983,2005,2005,2005,1995,14
|
|
20250404,115700,405277923,2000,2000,2000,2000,0
|
|
20250404,115600,405277923,2000,2000,2000,2000,20
|
|
20250404,115500,405237923,1995,1995,1998,1995,1057
|
|
20250404,115400,403129114,1995,1995,1995,1995,10
|
|
20250404,115300,403109164,1995,1995,1995,1995,1
|
|
20250404,115200,403107169,1986,1986,1986,1986,0
|
|
20250404,115100,403107169,1986,1986,1986,1986,4
|
|
20250404,115000,403099225,1986,1986,1986,1986,0
|
|
20250404,114900,403099225,1986,1986,1986,1986,0
|
|
20250404,114800,403099225,1986,1983,1987,1983,2670
|
|
20250404,114700,397796109,1983,1965,1983,1965,1745
|
|
20250404,114600,394352166,1965,1949,1965,1949,5184
|
|
20250404,114500,384219077,1939,1906,1945,1906,8618
|
|
20250404,114400,367603419,1923,1892,1940,1892,31809
|
|
20250404,114300,307252164,1956,1956,1956,1956,0
|
|
20250404,114200,307252164,1956,2070,2070,1956,15428
|
|
20250404,114100,276090788,2080,2080,2080,2080,0
|
|
20250404,114000,276090788,2080,2082,2082,2080,411
|
|
20250404,113900,275235088,2080,2080,2080,2080,0
|
|
20250404,113800,275235088,2080,2075,2080,2075,243
|
|
20250404,113700,274729873,2075,2075,2075,2075,0
|
|
20250404,113600,274729873,2075,2075,2075,2075,206
|
|
20250404,113500,274302423,2070,2070,2070,2070,351
|
|
20250404,113400,273575853,2065,2065,2065,2065,0
|
|
20250404,113300,273575853,2065,2065,2065,2065,11
|
|
20250404,113200,273553138,2065,2065,2065,2065,0
|
|
20250404,113100,273553138,2065,2065,2065,2065,883
|
|
20250404,113000,271729743,2065,2065,2065,2065,0
|
|
20250404,112900,271729743,2065,2065,2065,2065,0
|
|
20250404,112800,271729743,2065,2065,2065,2065,0
|
|
20250404,112700,271729743,2065,2065,2065,2065,2000
|
|
20250404,112600,267599743,2065,2065,2065,2065,716
|
|
20250404,112500,266121203,2065,2065,2065,2060,1545
|
|
20250404,112400,262931368,2075,2075,2075,2075,0
|
|
20250404,112300,262931368,2075,2070,2075,2070,381
|
|
20250404,112200,262140798,2070,2070,2070,2070,550
|
|
20250404,112100,261002298,2075,2075,2075,2075,100
|
|
20250404,112000,260794798,2075,2075,2075,2075,0
|
|
20250404,111900,260794798,2075,2075,2075,2075,0
|
|
20250404,111800,260794798,2075,2080,2080,2075,611
|
|
20250404,111700,259526368,2080,2080,2080,2080,49
|
|
20250404,111600,259424448,2080,2080,2080,2080,2
|
|
20250404,111500,259420288,2080,2095,2095,2080,56
|
|
20250404,111400,259303073,2095,2095,2095,2095,50
|
|
20250404,111300,259198323,2095,2095,2095,2095,0
|
|
20250404,111200,259198323,2095,2095,2095,2095,371
|
|
20250404,111100,258421078,2090,2080,2090,2080,879
|
|
20250404,111000,256588618,2080,2080,2080,2080,1
|
|
20250404,110900,256586538,2080,2080,2080,2080,2
|
|
20250404,110800,256582378,2080,2080,2080,2080,2
|
|
20250404,110700,256578218,2070,2070,2070,2070,0
|
|
20250404,110600,256578218,2070,2070,2070,2070,0
|
|
20250404,110500,256578218,2070,2070,2070,2070,0
|
|
20250404,110400,256578218,2070,2070,2070,2070,450
|
|
20250404,110300,255646718,2080,2080,2080,2080,0
|
|
20250404,110200,255646718,2080,2090,2090,2080,1044
|
|
20250404,110100,253466078,2090,2090,2090,2090,0
|
|
20250404,110000,253466078,2090,2090,2090,2090,0
|
|
20250404,105900,253466078,2090,2090,2090,2090,0
|
|
20250404,105800,253466078,2090,2090,2090,2090,300
|
|
20250404,105700,252839078,2095,2095,2095,2095,30
|
|
20250404,105600,252776228,2095,2095,2095,2095,325
|
|
20250404,105500,252095353,2090,2090,2090,2090,60
|
|
20250404,105400,251969953,2095,2095,2095,2095,160
|
|
20250404,105300,251634753,2095,2095,2095,2095,51
|
|
20250404,105200,251527908,2095,2090,2095,2090,51
|
|
20250404,105100,251421313,2095,2095,2095,2095,0
|
|
20250404,105000,251421313,2095,2090,2095,2090,1418
|
|
20250404,104900,248457033,2090,2090,2090,2090,0
|
|
20250404,104800,248457033,2090,2090,2090,2090,200
|
|
20250404,104700,248039033,2095,2095,2095,2095,609
|
|
20250404,104600,246763178,2095,2095,2095,2095,5
|
|
20250404,104500,246752703,2095,2095,2095,2095,2
|
|
20250404,104400,246748513,2095,2100,2100,2095,854
|
|
20250404,104300,244957863,2100,2100,2100,2100,1005
|
|
20250404,104200,242847363,2105,2105,2105,2105,1
|
|
20250404,104100,242845258,2105,2105,2105,2105,0
|
|
20250404,104000,242845258,2105,2105,2105,2105,40
|
|
20250404,103900,242761058,2105,2105,2105,2105,418
|
|
20250404,103800,241881168,2105,2105,2105,2105,143
|
|
20250404,103700,241580153,2110,2120,2120,2110,3631
|
|
20250404,103600,233918733,2120,2120,2120,2120,50
|
|
20250404,103500,233812733,2120,2125,2125,2120,4011
|
|
20250404,103400,225299993,2130,2130,2130,2130,0
|
|
20250404,103300,225299993,2130,2130,2130,2130,6
|
|
20250404,103200,225287213,2130,2130,2130,2130,3
|
|
20250404,103100,225280823,2130,2130,2130,2130,300
|
|
20250404,103000,224641823,2130,2130,2130,2130,0
|
|
20250404,102900,224641823,2130,2130,2130,2130,0
|
|
20250404,102800,224641823,2130,2130,2130,2130,2
|
|
20250404,102700,224637563,2130,2130,2130,2130,0
|
|
20250404,102600,224637563,2130,2130,2130,2130,0
|
|
20250404,102500,224637563,2130,2130,2130,2130,20
|
|
20250404,102400,224594963,2125,2125,2125,2125,1
|
|
20250404,102300,224592838,2130,2130,2130,2130,1430
|
|
20250404,102200,221546938,2135,2135,2135,2135,0
|
|
20250404,102100,221546938,2135,2135,2135,2135,2
|
|
20250404,102000,221542668,2135,2135,2135,2135,1
|
|
20250404,101900,221540533,2135,2135,2135,2135,0
|
|
20250404,101800,221540533,2135,2135,2135,2135,257
|
|
20250404,101700,220991838,2135,2135,2140,2135,209
|
|
20250404,101600,220544683,2140,2140,2140,2140,0
|
|
20250404,101500,220544683,2140,2140,2140,2140,335
|
|
20250404,101400,219827783,2140,2140,2140,2140,68
|
|
20250404,101300,219682263,2140,2140,2140,2140,32
|
|
20250404,101200,219613783,2135,2135,2135,2135,87
|
|
20250404,101100,219428038,2135,2135,2135,2135,0
|
|
20250404,101000,219428038,2135,2135,2135,2135,0
|
|
20250404,100900,219428038,2135,2130,2135,2130,1371
|
|
20250404,100800,216507798,2130,2130,2130,2130,290
|
|
20250404,100700,215890098,2135,2135,2135,2135,0
|
|
20250404,100600,215890098,2135,2130,2135,2130,272
|
|
20250404,100500,215309383,2135,2130,2135,2130,15
|
|
20250404,100400,215277408,2130,2135,2135,2130,245
|
|
20250404,100300,214754373,2135,2135,2135,2135,2
|
|
20250404,100200,214750103,2135,2135,2135,2135,0
|
|
20250404,100100,214750103,2135,2135,2135,2135,0
|
|
20250404,100000,214750103,2135,2135,2135,2135,190
|
|
20250404,095900,214344453,2135,2135,2135,2135,77
|
|
20250404,095800,214180058,2140,2135,2140,2135,100
|
|
20250404,095700,213966133,2140,2135,2140,2135,1600
|
|
20250404,095600,210550033,2135,2135,2135,2135,84
|
|
20250404,095500,210370693,2140,2140,2140,2140,200
|
|
20250404,095400,209942693,2130,2130,2130,2130,1
|
|
20250404,095300,209940563,2130,2130,2145,2130,709
|
|
20250404,095200,208427378,2130,2150,2150,2130,518
|
|
20250404,095100,207316778,2150,2140,2150,2140,252
|
|
20250404,095000,206776868,2140,2135,2140,2135,300
|
|
20250404,094900,206135858,2120,2125,2125,2120,1000
|
|
20250404,094800,204015583,2125,2130,2130,2125,781
|
|
20250404,094700,202355718,2125,2115,2150,2115,3610
|
|
20250404,094600,194666983,2130,2140,2140,2120,10685
|
|
20250404,094500,171860268,2150,2165,2165,2150,13414
|
|
20250404,094400,142993453,2165,2165,2165,2165,0
|
|
20250404,094300,142993453,2165,2160,2165,2150,1580
|
|
20250404,094200,139588308,2150,2145,2160,2145,3182
|
|
20250404,094100,132724068,2140,2140,2145,2140,1123
|
|
20250404,094000,130317838,2140,2135,2145,2135,601
|
|
20250404,093900,129032493,2135,2125,2145,2115,5869
|
|
20250404,093800,116538443,2145,2100,2145,2100,11679
|
|
20250404,093700,91970733,2100,2100,2100,2100,532
|
|
20250404,093600,90853533,2100,2100,2100,2100,3863
|
|
20250404,093500,82741233,2100,2100,2100,2100,3431
|
|
20250404,093400,75536133,2100,2095,2100,2095,1924
|
|
20250404,093300,71496833,2100,2100,2100,2095,3218
|
|
20250404,093200,64739563,2100,2100,2100,2095,5237
|
|
20250404,093100,53744388,2100,2095,2100,2095,8812
|
|
20250404,093000,35247755,2090,2070,2090,2070,3299
|
|
20250404,092900,28410325,2070,2070,2070,2070,301
|
|
20250404,092800,27787255,2065,2060,2065,2060,1838
|
|
20250404,092700,23994655,2055,2055,2055,2055,167
|
|
20250404,092600,23651470,2055,2055,2055,2055,0
|
|
20250404,092500,23651470,2055,2050,2055,2050,11
|
|
20250404,092400,23628910,2055,2055,2055,2055,0
|
|
20250404,092300,23628910,2055,2055,2055,2055,1676
|
|
20250404,092200,20184730,2055,2050,2055,2050,285
|
|
20250404,092100,19600425,2050,2040,2050,2040,20
|
|
20250404,092000,19559615,2040,2040,2040,2040,0
|
|
20250404,091900,19559615,2040,2040,2040,2040,0
|
|
20250404,091800,19559615,2040,2040,2040,2040,50
|
|
20250404,091700,19457615,2040,2040,2040,2040,0
|
|
20250404,091600,19457615,2040,2040,2040,2040,0
|
|
20250404,091500,19457615,2040,2040,2040,2040,0
|
|
20250404,091400,19457615,2040,2040,2040,2040,0
|
|
20250404,091300,19457615,2040,2040,2040,2040,50
|
|
20250404,091200,19355615,2045,2045,2045,2045,2000
|
|
20250404,091100,15265615,2045,2045,2045,2040,2492
|
|
20250404,091000,10170380,2045,2040,2045,2040,145
|
|
20250404,090900,9874205,2045,2045,2045,2045,1
|
|
20250404,090800,9872160,2040,2030,2040,2030,974
|
|
20250404,090700,7889045,2030,2025,2035,2025,268
|
|
20250404,090600,7344953,2010,2010,2010,2010,10
|
|
20250404,090500,7324853,2005,2005,2005,2005,0
|
|
20250404,090400,7324853,2005,2010,2010,2005,1173
|
|
20250404,090300,4972128,2005,2005,2005,2005,229
|
|
20250404,090200,4512983,2005,2005,2005,2005,700
|
|
20250404,090100,3109483,2005,1980,2005,1971,1089
|
|
20250404,090000,955450,1970,1970,1970,1970,485
|