704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,204100,78637267,1999,1999,1999,1999,1
|
|
20250407,204000,78637267,1999,1999,1999,1999,0
|
|
20250407,203900,78637267,1999,1999,1999,1999,0
|
|
20250407,203800,78637267,1999,1999,1999,1999,0
|
|
20250407,203700,78637267,1999,1999,1999,1999,0
|
|
20250407,203600,78637267,1999,1999,1999,1999,0
|
|
20250407,203500,78637267,1999,1999,1999,1999,0
|
|
20250407,203400,78637267,1999,1999,1999,1999,0
|
|
20250407,203300,78637267,1999,1999,1999,1999,0
|
|
20250407,203200,78637267,1999,1999,1999,1999,0
|
|
20250407,203100,78637267,1999,1999,1999,1999,0
|
|
20250407,203000,78637267,1999,1999,1999,1999,0
|
|
20250407,202900,78637267,1999,1999,1999,1999,0
|
|
20250407,202800,78637267,1999,1999,1999,1999,0
|
|
20250407,202700,78637267,1999,1999,1999,1999,0
|
|
20250407,202600,78637267,1999,1999,1999,1999,0
|
|
20250407,202500,78637267,1999,1999,1999,1999,0
|
|
20250407,202400,78637267,1999,1999,1999,1999,0
|
|
20250407,202300,78637267,1999,1999,1999,1999,0
|
|
20250407,202200,78637267,1999,1999,1999,1999,0
|
|
20250407,202100,78637267,1999,1999,1999,1999,0
|
|
20250407,202000,78637267,1999,1999,1999,1999,0
|
|
20250407,201900,78637267,1999,1999,1999,1999,0
|
|
20250407,201800,78637267,1999,1999,1999,1999,0
|
|
20250407,201700,78637267,1999,1999,1999,1999,0
|
|
20250407,201600,78637267,1999,1999,1999,1999,0
|
|
20250407,201500,78637267,1999,1999,1999,1999,0
|
|
20250407,201400,78637267,1999,1999,1999,1999,0
|
|
20250407,201300,78637267,1999,1999,1999,1999,0
|
|
20250407,201200,78637267,1999,1999,1999,1999,0
|
|
20250407,201100,78637267,1999,1999,1999,1999,1
|
|
20250407,201000,78637267,1999,1999,1999,1999,0
|
|
20250407,200900,78637267,1999,1999,1999,1999,0
|
|
20250407,200800,78637267,1999,1999,1999,1999,0
|
|
20250407,200700,78637267,1999,1999,1999,1999,0
|
|
20250407,200600,78637267,1999,1999,1999,1999,0
|
|
20250407,200500,78637267,1999,1999,1999,1999,0
|
|
20250407,200400,78637267,1999,1999,1999,1999,0
|
|
20250407,200300,78637267,1999,1999,1999,1999,0
|
|
20250407,200200,78637267,1999,1999,1999,1999,0
|
|
20250407,200100,78637267,1999,1999,1999,1999,0
|
|
20250407,200000,78637267,1999,1999,1999,1999,0
|
|
20250407,195900,78637267,1999,1999,1999,1999,0
|
|
20250407,195800,78637267,1999,1999,1999,1999,0
|
|
20250407,195700,78637267,1999,1999,1999,1999,0
|
|
20250407,195600,78637267,1999,1999,1999,1999,0
|
|
20250407,195500,78637267,1999,1999,1999,1999,0
|
|
20250407,195400,78637267,1999,1999,1999,1999,0
|
|
20250407,195300,78637267,1999,1999,1999,1999,0
|
|
20250407,195200,78637267,1999,1999,1999,1999,0
|
|
20250407,195100,78637267,1999,1999,1999,1999,0
|
|
20250407,195000,78637267,1999,1999,1999,1999,0
|
|
20250407,194900,78637267,1999,1999,1999,1999,0
|
|
20250407,194800,78637267,1999,1999,1999,1999,0
|
|
20250407,194700,78637267,1999,1999,1999,1999,0
|
|
20250407,194600,78637267,1999,1999,1999,1999,0
|
|
20250407,194500,78637267,1999,1999,1999,1999,0
|
|
20250407,194400,78637267,1999,1999,1999,1999,0
|
|
20250407,194300,78637267,1999,1999,1999,1999,0
|
|
20250407,194200,78637267,1999,1999,1999,1999,0
|
|
20250407,194100,78637267,1999,1999,1999,1999,1
|
|
20250407,194000,78637267,1999,1999,1999,1999,0
|
|
20250407,193900,78637267,1999,1999,1999,1999,0
|
|
20250407,193800,78637267,1999,1999,1999,1999,0
|
|
20250407,193700,78637267,1999,1999,1999,1999,0
|
|
20250407,193600,78637267,1999,1999,1999,1999,0
|
|
20250407,193500,78637267,1999,1999,1999,1999,0
|
|
20250407,193400,78637267,1999,1999,1999,1999,0
|
|
20250407,193300,78637267,1999,1999,1999,1999,0
|
|
20250407,193200,78637267,1999,1999,1999,1999,0
|
|
20250407,193100,78637267,1999,1999,1999,1999,0
|
|
20250407,193000,78637267,1999,1999,1999,1999,0
|
|
20250407,192900,78637267,1999,1999,1999,1999,0
|
|
20250407,192800,78637267,1999,1999,1999,1999,0
|
|
20250407,192700,78637267,1999,1999,1999,1999,0
|
|
20250407,192600,78637267,1999,1999,1999,1999,0
|
|
20250407,192500,78637267,1999,1999,1999,1999,0
|
|
20250407,192400,78637267,1999,1999,1999,1999,0
|
|
20250407,192300,78637267,1999,1999,1999,1999,0
|
|
20250407,192200,78637267,1999,1999,1999,1999,0
|
|
20250407,192100,78637267,1999,1999,1999,1999,0
|
|
20250407,192000,78637267,1999,1999,1999,1999,0
|
|
20250407,191900,78637267,1999,1999,1999,1999,0
|
|
20250407,191800,78637267,1999,1999,1999,1999,0
|
|
20250407,191700,78637267,1999,1999,1999,1999,0
|
|
20250407,191600,78637267,1999,1999,1999,1999,0
|
|
20250407,191500,78637267,1999,1999,1999,1999,0
|
|
20250407,191400,78637267,1999,1999,1999,1999,0
|
|
20250407,191300,78637267,1999,1999,1999,1999,0
|
|
20250407,191200,78637267,1999,1999,1999,1999,0
|
|
20250407,191100,78637267,1999,1999,1999,1999,1
|
|
20250407,191000,78637267,1999,1999,1999,1999,0
|
|
20250407,190900,78637267,1999,1999,1999,1999,0
|
|
20250407,190800,78637267,1999,1999,1999,1999,0
|
|
20250407,190700,78637267,1999,1999,1999,1999,0
|
|
20250407,190600,78637267,1999,1999,1999,1999,0
|
|
20250407,190500,78637267,1999,1999,1999,1999,0
|
|
20250407,190400,78637267,1999,1999,1999,1999,0
|
|
20250407,190300,78637267,1999,1999,1999,1999,0
|
|
20250407,190200,78637267,1999,1999,1999,1999,0
|
|
20250407,190100,78637267,1999,1999,1999,1999,0
|
|
20250407,190000,78637267,1999,1999,1999,1999,0
|
|
20250407,185900,78637267,1999,1999,1999,1999,0
|
|
20250407,185800,78637267,1999,1999,1999,1999,0
|
|
20250407,185700,78637267,1999,1999,1999,1999,0
|
|
20250407,185600,78637267,1999,1999,1999,1999,0
|
|
20250407,185500,78637267,1999,1999,1999,1999,0
|
|
20250407,185400,78637267,1999,1999,1999,1999,0
|
|
20250407,185300,78637267,1999,1999,1999,1999,0
|
|
20250407,185200,78637267,1999,1999,1999,1999,0
|
|
20250407,185100,78637267,1999,1999,1999,1999,0
|
|
20250407,185000,78637267,1999,1999,1999,1999,0
|
|
20250407,184900,78637267,1999,1999,1999,1999,0
|
|
20250407,184800,78637267,1999,1999,1999,1999,0
|
|
20250407,184700,78637267,1999,1999,1999,1999,0
|
|
20250407,184600,78637267,1999,1999,1999,1999,0
|
|
20250407,184500,78637267,1999,1999,1999,1999,0
|
|
20250407,184400,78637267,1999,1999,1999,1999,0
|
|
20250407,184300,78637267,1999,1999,1999,1999,0
|
|
20250407,184200,78637267,1999,1999,1999,1999,0
|
|
20250407,184100,78637267,1999,1999,1999,1999,1
|
|
20250407,184000,78637267,1999,1999,1999,1999,0
|
|
20250407,183900,78637267,1999,1999,1999,1999,0
|
|
20250407,183800,78637267,1999,1999,1999,1999,0
|
|
20250407,183700,78637267,1999,1999,1999,1999,0
|
|
20250407,183600,78637267,1999,1999,1999,1999,0
|
|
20250407,183500,78637267,1999,1999,1999,1999,0
|
|
20250407,183400,78637267,1999,1999,1999,1999,0
|
|
20250407,183300,78637267,1999,1999,1999,1999,0
|
|
20250407,183200,78637267,1999,1999,1999,1999,0
|
|
20250407,183100,78637267,1999,1999,1999,1999,0
|
|
20250407,183000,78637267,1999,1999,1999,1999,0
|
|
20250407,182900,78637267,1999,1999,1999,1999,0
|
|
20250407,182800,78637267,1999,1999,1999,1999,0
|
|
20250407,182700,78637267,1999,1999,1999,1999,0
|
|
20250407,182600,78637267,1999,1999,1999,1999,0
|
|
20250407,182500,78637267,1999,1999,1999,1999,0
|
|
20250407,182400,78637267,1999,1999,1999,1999,0
|
|
20250407,182300,78637267,1999,1999,1999,1999,0
|
|
20250407,182200,78637267,1999,1999,1999,1999,0
|
|
20250407,182100,78637267,1999,1999,1999,1999,0
|
|
20250407,182000,78637267,1999,1999,1999,1999,0
|
|
20250407,181900,78637267,1999,1999,1999,1999,0
|
|
20250407,181800,78637267,1999,1999,1999,1999,0
|
|
20250407,181700,78637267,1999,1999,1999,1999,0
|
|
20250407,181600,78637267,1999,1999,1999,1999,0
|
|
20250407,181500,78637267,1999,1999,1999,1999,0
|
|
20250407,181400,78637267,1999,1999,1999,1999,0
|
|
20250407,181300,78637267,1999,1999,1999,1999,0
|
|
20250407,181200,78637267,1999,1999,1999,1999,0
|
|
20250407,181100,78637267,1999,1999,1999,1999,1
|
|
20250407,181000,78637267,1999,1999,1999,1999,0
|
|
20250407,180900,78637267,1999,1999,1999,1999,0
|
|
20250407,180800,78637267,1999,1999,1999,1999,0
|
|
20250407,180700,78637267,1999,1999,1999,1999,0
|
|
20250407,180600,78637267,1999,1999,1999,1999,0
|
|
20250407,180500,78637267,1999,1999,1999,1999,0
|
|
20250407,180400,78637267,1999,1999,1999,1999,0
|
|
20250407,180300,78637267,1999,1999,1999,1999,0
|
|
20250407,180200,78637267,1999,1999,1999,1999,0
|
|
20250407,180100,78637267,1999,1999,1999,1999,0
|
|
20250407,180000,78637267,1999,1999,1999,1999,0
|
|
20250407,175900,78637267,1999,1999,1999,1999,0
|
|
20250407,175800,78637267,1999,1999,1999,1999,0
|
|
20250407,175700,78637267,1999,1999,1999,1999,0
|
|
20250407,175600,78637267,1999,1999,1999,1999,0
|
|
20250407,175500,78637267,1999,1999,1999,1999,0
|
|
20250407,175400,78637267,1999,1999,1999,1999,0
|
|
20250407,175300,78637267,1999,1999,1999,1999,0
|
|
20250407,175200,78637267,1999,1999,1999,1999,0
|
|
20250407,175100,78637267,1999,1999,1999,1999,0
|
|
20250407,175000,78637267,1999,1999,1999,1999,0
|
|
20250407,174900,78637267,1999,1999,1999,1999,0
|
|
20250407,174800,78637267,1999,1999,1999,1999,0
|
|
20250407,174700,78637267,1999,1999,1999,1999,0
|
|
20250407,174600,78637267,1999,1999,1999,1999,0
|
|
20250407,174500,78637267,1999,1999,1999,1999,0
|
|
20250407,174400,78637267,1999,1999,1999,1999,0
|
|
20250407,174300,78637267,1999,1999,1999,1999,0
|
|
20250407,174200,78637267,1999,1999,1999,1999,0
|
|
20250407,174100,78637267,1999,1999,1999,1999,1
|
|
20250407,174000,78637267,1999,1999,1999,1999,0
|
|
20250407,173900,78637267,1999,1999,1999,1999,0
|
|
20250407,173800,78637267,1999,1999,1999,1999,0
|
|
20250407,173700,78637267,1999,1999,1999,1999,0
|
|
20250407,173600,78637267,1999,1999,1999,1999,0
|
|
20250407,173500,78637267,1999,1999,1999,1999,0
|
|
20250407,173400,78637267,1999,1999,1999,1999,0
|
|
20250407,173300,78637267,1999,1999,1999,1999,0
|
|
20250407,173200,78637267,1999,1999,1999,1999,0
|
|
20250407,173100,78637267,1999,1999,1999,1999,0
|
|
20250407,173000,78637267,1999,1999,1999,1999,0
|
|
20250407,172900,78637267,1999,1999,1999,1999,0
|
|
20250407,172800,78637267,1999,1999,1999,1999,0
|
|
20250407,172700,78637267,1999,1999,1999,1999,0
|
|
20250407,172600,78637267,1999,1999,1999,1999,0
|
|
20250407,172500,78637267,1999,1999,1999,1999,0
|
|
20250407,172400,78637267,1999,1999,1999,1999,0
|
|
20250407,172300,78637267,1999,1999,1999,1999,0
|
|
20250407,172200,78637267,1999,1999,1999,1999,0
|
|
20250407,172100,78637267,1999,1999,1999,1999,0
|
|
20250407,172000,78637267,1999,1999,1999,1999,0
|
|
20250407,171900,78637267,1999,1999,1999,1999,0
|
|
20250407,171800,78637267,1999,1999,1999,1999,0
|
|
20250407,171700,78637267,1999,1999,1999,1999,0
|
|
20250407,171600,78637267,1999,1999,1999,1999,0
|
|
20250407,171500,78637267,1999,1999,1999,1999,0
|
|
20250407,171400,78637267,1999,1999,1999,1999,0
|
|
20250407,171300,78637267,1999,1999,1999,1999,0
|
|
20250407,171200,78637267,1999,1999,1999,1999,0
|
|
20250407,171100,78637267,1999,1999,1999,1999,1
|
|
20250407,171000,78637267,1999,1999,1999,1999,0
|
|
20250407,170900,78637267,1999,1999,1999,1999,0
|
|
20250407,170800,78637267,1999,1999,1999,1999,0
|
|
20250407,170700,78637267,1999,1999,1999,1999,0
|
|
20250407,170600,78637267,1999,1999,1999,1999,0
|
|
20250407,170500,78637267,1999,1999,1999,1999,0
|
|
20250407,170400,78637267,1999,1999,1999,1999,0
|
|
20250407,170300,78637267,1999,1999,1999,1999,0
|
|
20250407,170200,78637267,1999,1999,1999,1999,0
|
|
20250407,170100,78637267,1999,1999,1999,1999,0
|
|
20250407,170000,78637267,1999,1999,1999,1999,0
|
|
20250407,165900,78637267,1999,1999,1999,1999,0
|
|
20250407,165800,78637267,1999,1999,1999,1999,0
|
|
20250407,165700,78637267,1999,1999,1999,1999,0
|
|
20250407,165600,78637267,1999,1999,1999,1999,0
|
|
20250407,165500,78637267,1999,1999,1999,1999,0
|
|
20250407,165400,78637267,1999,1999,1999,1999,0
|
|
20250407,165300,78637267,1999,1999,1999,1999,0
|
|
20250407,165200,78637267,1999,1999,1999,1999,0
|
|
20250407,165100,78637267,1999,1999,1999,1999,0
|
|
20250407,165000,78637267,1999,1999,1999,1999,0
|
|
20250407,164900,78637267,1999,1999,1999,1999,0
|
|
20250407,164800,78637267,1999,1999,1999,1999,0
|
|
20250407,164700,78637267,1999,1999,1999,1999,0
|
|
20250407,164600,78637267,1999,1999,1999,1999,0
|
|
20250407,164500,78637267,1999,1999,1999,1999,0
|
|
20250407,164400,78637267,1999,1999,1999,1999,0
|
|
20250407,164300,78637267,1999,1999,1999,1999,0
|
|
20250407,164200,78637267,1999,1999,1999,1999,0
|
|
20250407,164100,78637267,1999,1999,1999,1999,1
|
|
20250407,164000,78637267,1999,1999,1999,1999,0
|
|
20250407,163900,78637267,1999,1999,1999,1999,0
|
|
20250407,163800,78637267,1999,1999,1999,1999,0
|
|
20250407,163700,78637267,1999,1999,1999,1999,0
|
|
20250407,163600,78637267,1999,1999,1999,1999,0
|
|
20250407,163500,78637267,1999,1999,1999,1999,0
|
|
20250407,163400,78637267,1999,1999,1999,1999,0
|
|
20250407,163300,78637267,1999,1999,1999,1999,0
|
|
20250407,163200,78637267,1999,1999,1999,1999,0
|
|
20250407,163100,78637267,1999,1999,1999,1999,0
|
|
20250407,163000,78637267,1999,1999,1999,1999,0
|
|
20250407,162900,78637267,1999,1999,1999,1999,0
|
|
20250407,162800,78637267,1999,1999,1999,1999,0
|
|
20250407,162700,78637267,1999,1999,1999,1999,0
|
|
20250407,162600,78637267,1999,1999,1999,1999,0
|
|
20250407,162500,78637267,1999,1999,1999,1999,0
|
|
20250407,162400,78637267,1999,1999,1999,1999,0
|
|
20250407,162300,78637267,1999,1999,1999,1999,0
|
|
20250407,162200,78637267,1999,1999,1999,1999,0
|
|
20250407,162100,78637267,1999,1999,1999,1999,0
|
|
20250407,162000,78637267,1999,1999,1999,1999,0
|
|
20250407,161900,78637267,1999,1999,1999,1999,0
|
|
20250407,161800,78637267,1999,1999,1999,1999,0
|
|
20250407,161700,78637267,1999,1999,1999,1999,0
|
|
20250407,161600,78637267,1999,1999,1999,1999,0
|
|
20250407,161500,78637267,1999,1999,1999,1999,0
|
|
20250407,161400,78637267,1999,1999,1999,1999,0
|
|
20250407,161300,78637267,1999,1999,1999,1999,0
|
|
20250407,161200,78637267,1999,1999,1999,1999,0
|
|
20250407,161100,78637267,1999,1999,1999,1999,1
|
|
20250407,161000,78637267,1999,1999,1999,1999,0
|
|
20250407,160900,78637267,1999,1999,1999,1999,0
|
|
20250407,160800,78637267,1999,1999,1999,1999,0
|
|
20250407,160700,78637267,1999,1999,1999,1999,0
|
|
20250407,160600,78637267,1999,1999,1999,1999,0
|
|
20250407,160500,78637267,1999,1999,1999,1999,0
|
|
20250407,160400,78637267,1999,1999,1999,1999,0
|
|
20250407,160300,78637267,1999,1999,1999,1999,0
|
|
20250407,160200,78637267,1999,1999,1999,1999,0
|
|
20250407,160100,78637267,1999,1999,1999,1999,0
|
|
20250407,160000,78637267,1999,1999,1999,1999,0
|
|
20250407,155900,78637267,1999,1999,1999,1999,0
|
|
20250407,155800,78637267,1999,1999,1999,1999,0
|
|
20250407,155700,78637267,1999,1999,1999,1999,0
|
|
20250407,155600,78637267,1999,1999,1999,1999,0
|
|
20250407,155500,78637267,1999,1999,1999,1999,0
|
|
20250407,155400,78637267,1999,1999,1999,1999,0
|
|
20250407,155300,78637267,1999,1999,1999,1999,0
|
|
20250407,155200,78637267,1999,1999,1999,1999,0
|
|
20250407,155100,78637267,1999,1999,1999,1999,0
|
|
20250407,155000,78637267,1999,1999,1999,1999,0
|
|
20250407,154900,78637267,1999,1999,1999,1999,0
|
|
20250407,154800,78637267,1999,1999,1999,1999,0
|
|
20250407,154700,78637267,1999,1999,1999,1999,0
|
|
20250407,154600,78637267,1999,1999,1999,1999,0
|
|
20250407,154500,78637267,1999,1999,1999,1999,0
|
|
20250407,154400,78637267,1999,1999,1999,1999,0
|
|
20250407,154300,78637267,1999,1999,1999,1999,0
|
|
20250407,154200,78637267,1999,1999,1999,1999,0
|
|
20250407,154100,78637267,1999,1999,1999,1999,1
|
|
20250407,154000,78637267,1999,1999,1999,1999,0
|
|
20250407,153900,78637267,1999,1999,1999,1999,0
|
|
20250407,153800,78637267,1999,1999,1999,1999,0
|
|
20250407,153700,78637267,1999,1999,1999,1999,0
|
|
20250407,153600,78637267,1999,1999,1999,1999,0
|
|
20250407,153500,78637267,1999,1999,1999,1999,0
|
|
20250407,153400,78637267,1999,1999,1999,1999,0
|
|
20250407,153300,78637267,1999,1999,1999,1999,0
|
|
20250407,153200,78637267,1999,1999,1999,1999,0
|
|
20250407,153100,78637267,1999,1999,1999,1999,0
|
|
20250407,153000,78637267,1999,1999,1999,1999,1
|
|
20250407,152900,78635268,1998,1998,1998,1998,0
|
|
20250407,152800,78635268,1998,1998,1998,1998,0
|
|
20250407,152700,78635268,1998,1998,1998,1998,0
|
|
20250407,152600,78635268,1998,1998,1998,1998,0
|
|
20250407,152500,78635268,1998,1998,1998,1998,0
|
|
20250407,152400,78635268,1998,1998,1998,1998,0
|
|
20250407,152300,78635268,1998,1998,1998,1998,0
|
|
20250407,152200,78635268,1998,1998,1998,1998,0
|
|
20250407,152100,78635268,1998,1998,1998,1998,0
|
|
20250407,152000,78635268,1998,1998,1998,1998,0
|
|
20250407,151900,78635268,1998,1998,1998,1998,75
|
|
20250407,151800,78485418,2020,2020,2020,2020,150
|
|
20250407,151700,78182418,2010,2010,2010,2010,26
|
|
20250407,151600,78130158,2010,2010,2010,2010,0
|
|
20250407,151500,78130158,2010,2010,2010,2010,0
|
|
20250407,151400,78130158,2010,2010,2010,2010,204
|
|
20250407,151300,77720118,2010,2010,2010,2010,0
|
|
20250407,151200,77720118,2010,2010,2010,2010,10
|
|
20250407,151100,77700018,2020,2020,2020,2020,0
|
|
20250407,151000,77700018,2020,2020,2020,2020,0
|
|
20250407,150900,77700018,2020,2010,2020,2010,497
|
|
20250407,150800,76698208,2010,2010,2010,2010,0
|
|
20250407,150700,76698208,2010,2010,2010,2010,50
|
|
20250407,150600,76597708,1995,1996,1996,1995,101
|
|
20250407,150500,76396180,2020,2020,2020,2020,307
|
|
20250407,150400,75776040,1990,2020,2020,1990,678
|
|
20250407,150300,74422791,2020,2020,2020,2020,30
|
|
20250407,150200,74362191,2020,2020,2020,2020,0
|
|
20250407,150100,74362191,2020,2020,2020,2020,0
|
|
20250407,150000,74362191,2020,2020,2020,2020,0
|
|
20250407,145900,74362191,2020,2020,2020,2020,20
|
|
20250407,145800,74321791,2025,2025,2025,2025,0
|
|
20250407,145700,74321791,2025,2025,2025,2025,0
|
|
20250407,145600,74321791,2025,2025,2025,2025,12
|
|
20250407,145500,74297491,2025,2025,2025,2025,0
|
|
20250407,145400,74297491,2025,2025,2025,2025,1
|
|
20250407,145300,74295466,2025,2025,2025,2025,0
|
|
20250407,145200,74295466,2025,2025,2025,2025,0
|
|
20250407,145100,74295466,2025,2025,2025,2025,0
|
|
20250407,145000,74295466,2025,2025,2025,2025,80
|
|
20250407,144900,74133466,2025,2025,2025,2025,15
|
|
20250407,144800,74103091,2025,2025,2025,2025,0
|
|
20250407,144700,74103091,2025,2025,2025,2025,0
|
|
20250407,144600,74103091,2025,2025,2025,2025,0
|
|
20250407,144500,74103091,2025,2025,2025,2025,0
|
|
20250407,144400,74103091,2025,2025,2025,2025,0
|
|
20250407,144300,74103091,2025,2025,2025,2025,0
|
|
20250407,144200,74103091,2025,2025,2025,2025,0
|
|
20250407,144100,74103091,2025,2025,2025,2025,1
|
|
20250407,144000,74101066,2010,2010,2010,2010,0
|
|
20250407,143900,74101066,2010,2030,2030,2010,630
|
|
20250407,143800,72824926,2030,2025,2030,2025,493
|
|
20250407,143700,71825526,2025,2025,2025,2025,0
|
|
20250407,143600,71825526,2025,2025,2025,2025,1
|
|
20250407,143500,71823501,2010,2010,2010,2010,0
|
|
20250407,143400,71823501,2010,2010,2010,2010,0
|
|
20250407,143300,71823501,2010,2010,2010,2010,200
|
|
20250407,143200,71421501,2010,2010,2010,2010,10
|
|
20250407,143100,71401401,2010,2010,2010,2010,0
|
|
20250407,143000,71401401,2010,2010,2010,2010,0
|
|
20250407,142900,71401401,2010,2010,2010,2010,0
|
|
20250407,142800,71401401,2010,2010,2010,2010,0
|
|
20250407,142700,71401401,2010,2010,2010,2010,0
|
|
20250407,142600,71401401,2010,2010,2010,2010,0
|
|
20250407,142500,71401401,2010,2010,2010,2010,0
|
|
20250407,142400,71401401,2010,2010,2010,2010,0
|
|
20250407,142300,71401401,2010,2010,2010,2010,0
|
|
20250407,142200,71401401,2010,2010,2010,2010,0
|
|
20250407,142100,71401401,2010,2010,2010,2010,0
|
|
20250407,142000,71401401,2010,2010,2010,2010,0
|
|
20250407,141900,71401401,2010,2010,2010,2010,0
|
|
20250407,141800,71401401,2010,2010,2010,2010,0
|
|
20250407,141700,71401401,2010,2010,2010,2010,14
|
|
20250407,141600,71373261,2030,2030,2030,2030,0
|
|
20250407,141500,71373261,2030,2030,2030,2030,300
|
|
20250407,141400,70764261,2030,2030,2030,2030,0
|
|
20250407,141300,70764261,2030,2030,2030,2030,0
|
|
20250407,141200,70764261,2030,2030,2030,2030,0
|
|
20250407,141100,70764261,2030,2030,2030,2030,0
|
|
20250407,141000,70764261,2030,2030,2030,2030,50
|
|
20250407,140900,70662761,2030,2020,2030,2020,599
|
|
20250407,140800,69446811,2020,2020,2020,2020,105
|
|
20250407,140700,69234711,2005,2005,2005,2005,0
|
|
20250407,140600,69234711,2005,2005,2005,2005,0
|
|
20250407,140500,69234711,2005,2005,2005,2005,0
|
|
20250407,140400,69234711,2005,2005,2005,2005,0
|
|
20250407,140300,69234711,2005,2005,2005,2005,0
|
|
20250407,140200,69234711,2005,2005,2005,2005,0
|
|
20250407,140100,69234711,2005,2005,2005,2005,0
|
|
20250407,140000,69234711,2005,2005,2005,2005,0
|
|
20250407,135900,69234711,2005,2010,2010,2005,89
|
|
20250407,135800,69055831,1999,1999,1999,1999,0
|
|
20250407,135700,69055831,1999,1999,1999,1999,0
|
|
20250407,135600,69055831,1999,1999,1999,1999,0
|
|
20250407,135500,69055831,1999,1999,1999,1999,0
|
|
20250407,135400,69055831,1999,1999,1999,1999,0
|
|
20250407,135300,69055831,1999,1999,1999,1999,0
|
|
20250407,135200,69055831,1999,1999,1999,1999,0
|
|
20250407,135100,69055831,1999,1999,1999,1999,0
|
|
20250407,135000,69055831,1999,1999,1999,1999,0
|
|
20250407,134900,69055831,1999,1999,1999,1999,0
|
|
20250407,134800,69055831,1999,1999,1999,1999,0
|
|
20250407,134700,69055831,1999,1999,1999,1999,0
|
|
20250407,134600,69055831,1999,1999,1999,1999,0
|
|
20250407,134500,69055831,1999,1999,1999,1999,0
|
|
20250407,134400,69055831,1999,1999,1999,1999,42
|
|
20250407,134300,68971873,2010,2010,2010,2010,3
|
|
20250407,134200,68965843,2010,2010,2010,2010,0
|
|
20250407,134100,68965843,2010,1999,2010,1999,110
|
|
20250407,134000,68744963,2030,2030,2030,2030,0
|
|
20250407,133900,68744963,2030,2030,2030,2030,0
|
|
20250407,133800,68744963,2030,2030,2030,2030,0
|
|
20250407,133700,68744963,2030,2030,2030,2030,0
|
|
20250407,133600,68744963,2030,2030,2030,2030,0
|
|
20250407,133500,68744963,2030,2025,2030,2025,500
|
|
20250407,133400,67731653,2030,2030,2030,2030,0
|
|
20250407,133300,67731653,2030,2005,2030,2005,498
|
|
20250407,133200,66727838,2000,2000,2000,2000,500
|
|
20250407,133100,65727838,1999,1999,1999,1999,0
|
|
20250407,133000,65727838,1999,1999,1999,1999,0
|
|
20250407,132900,65727838,1999,1999,1999,1999,0
|
|
20250407,132800,65727838,1999,1999,1999,1999,0
|
|
20250407,132700,65727838,1999,1999,1999,1999,33
|
|
20250407,132600,65661871,1999,1999,1999,1999,0
|
|
20250407,132500,65661871,1999,1999,1999,1999,0
|
|
20250407,132400,65661871,1999,1999,1999,1999,50
|
|
20250407,132300,65561921,1999,1999,1999,1999,0
|
|
20250407,132200,65561921,1999,1999,1999,1999,0
|
|
20250407,132100,65561921,1999,1999,1999,1999,0
|
|
20250407,132000,65561921,1999,1999,1999,1999,0
|
|
20250407,131900,65561921,1999,1999,1999,1999,0
|
|
20250407,131800,65561921,1999,1999,1999,1999,0
|
|
20250407,131700,65561921,1999,1999,1999,1999,26
|
|
20250407,131600,65509947,1999,1999,1999,1999,0
|
|
20250407,131500,65509947,1999,1999,1999,1999,10
|
|
20250407,131400,65489957,1999,1999,1999,1999,5
|
|
20250407,131300,65479962,2000,2000,2000,2000,0
|
|
20250407,131200,65479962,2000,2000,2000,2000,0
|
|
20250407,131100,65479962,2000,2000,2000,2000,0
|
|
20250407,131000,65479962,2000,2000,2000,2000,0
|
|
20250407,130900,65479962,2000,2000,2000,2000,0
|
|
20250407,130800,65479962,2000,2000,2000,2000,0
|
|
20250407,130700,65479962,2000,2000,2000,2000,0
|
|
20250407,130600,65479962,2000,2000,2000,2000,0
|
|
20250407,130500,65479962,2000,2000,2000,2000,0
|
|
20250407,130400,65479962,2000,2000,2000,2000,0
|
|
20250407,130300,65479962,2000,2000,2000,2000,0
|
|
20250407,130200,65479962,2000,2000,2000,2000,0
|
|
20250407,130100,65479962,2000,2000,2000,2000,0
|
|
20250407,130000,65479962,2000,2000,2000,2000,0
|
|
20250407,125900,65479962,2000,2000,2000,2000,0
|
|
20250407,125800,65479962,2000,2000,2000,2000,10
|
|
20250407,125700,65459962,2000,1990,2000,1990,34
|
|
20250407,125600,65392002,1990,1990,1990,1990,0
|
|
20250407,125500,65392002,1990,1990,1990,1990,0
|
|
20250407,125400,65392002,1990,1990,1990,1990,0
|
|
20250407,125300,65392002,1990,1990,1990,1990,0
|
|
20250407,125200,65392002,1990,1990,1990,1990,76
|
|
20250407,125100,65240762,1985,1997,1997,1985,3688
|
|
20250407,125000,57886970,1997,1997,1997,1997,0
|
|
20250407,124900,57886970,1997,1997,1997,1997,0
|
|
20250407,124800,57886970,1997,1997,1997,1997,0
|
|
20250407,124700,57886970,1997,1997,1997,1997,0
|
|
20250407,124600,57886970,1997,1997,1997,1997,0
|
|
20250407,124500,57886970,1997,1995,1997,1995,2
|
|
20250407,124400,57882978,1995,1995,1995,1995,0
|
|
20250407,124300,57882978,1995,1995,1995,1995,0
|
|
20250407,124200,57882978,1995,1995,1995,1995,0
|
|
20250407,124100,57882978,1995,1996,1996,1995,40
|
|
20250407,124000,57803177,1997,1997,1997,1997,4
|
|
20250407,123900,57795189,1995,1997,1997,1995,565
|
|
20250407,123800,56667171,1997,1997,1997,1997,77
|
|
20250407,123700,56513402,1999,1999,1999,1999,0
|
|
20250407,123600,56513402,1999,1999,1999,1999,0
|
|
20250407,123500,56513402,1999,1999,1999,1999,0
|
|
20250407,123400,56513402,1999,1999,1999,1999,0
|
|
20250407,123300,56513402,1999,1999,1999,1999,500
|
|
20250407,123200,55513902,1998,1998,1998,1998,0
|
|
20250407,123100,55513902,1998,1998,1998,1998,0
|
|
20250407,123000,55513902,1998,1998,1998,1998,0
|
|
20250407,122900,55513902,1998,1998,1998,1998,4
|
|
20250407,122800,55505910,1998,1998,1998,1998,200
|
|
20250407,122700,55106310,1998,1998,1998,1998,0
|
|
20250407,122600,55106310,1998,1998,1998,1998,0
|
|
20250407,122500,55106310,1998,1998,1998,1998,0
|
|
20250407,122400,55106310,1998,1998,1998,1998,0
|
|
20250407,122300,55106310,1998,1998,1998,1998,0
|
|
20250407,122200,55106310,1998,1998,1998,1998,0
|
|
20250407,122100,55106310,1998,1998,1998,1998,0
|
|
20250407,122000,55106310,1998,1998,1998,1998,0
|
|
20250407,121900,55106310,1998,1998,1998,1998,0
|
|
20250407,121800,55106310,1998,1998,1998,1998,0
|
|
20250407,121700,55106310,1998,2000,2000,1998,329
|
|
20250407,121600,54448406,2005,2005,2005,2005,0
|
|
20250407,121500,54448406,2005,2005,2005,2005,21
|
|
20250407,121400,54406301,2005,2005,2005,2005,0
|
|
20250407,121300,54406301,2005,2005,2005,2005,45
|
|
20250407,121200,54316076,2010,2010,2010,2010,5
|
|
20250407,121100,54306026,2015,2015,2015,2015,5
|
|
20250407,121000,54295951,2015,2015,2015,2015,0
|
|
20250407,120900,54295951,2015,2015,2015,2015,0
|
|
20250407,120800,54295951,2015,2015,2015,2015,0
|
|
20250407,120700,54295951,2015,2015,2015,2015,0
|
|
20250407,120600,54295951,2015,2015,2015,2015,0
|
|
20250407,120500,54295951,2015,2015,2015,2015,8
|
|
20250407,120400,54279831,2015,2015,2015,2015,0
|
|
20250407,120300,54279831,2015,2015,2015,2015,0
|
|
20250407,120200,54279831,2015,2015,2015,2015,0
|
|
20250407,120100,54279831,2015,2015,2015,2015,0
|
|
20250407,120000,54279831,2015,2015,2015,2015,1
|
|
20250407,115900,54277816,2015,2015,2015,2015,0
|
|
20250407,115800,54277816,2015,2015,2015,2015,13
|
|
20250407,115700,54251621,2020,2020,2020,2020,0
|
|
20250407,115600,54251621,2020,2020,2020,2020,1
|
|
20250407,115500,54249601,2035,2035,2035,2035,0
|
|
20250407,115400,54249601,2035,2035,2035,2035,0
|
|
20250407,115300,54249601,2035,2035,2035,2035,0
|
|
20250407,115200,54249601,2035,2035,2035,2035,0
|
|
20250407,115100,54249601,2035,2035,2035,2035,0
|
|
20250407,115000,54249601,2035,2035,2035,2035,0
|
|
20250407,114900,54249601,2035,2035,2035,2035,0
|
|
20250407,114800,54249601,2035,2035,2035,2035,0
|
|
20250407,114700,54249601,2035,2035,2035,2035,0
|
|
20250407,114600,54249601,2035,2035,2035,2035,0
|
|
20250407,114500,54249601,2035,2035,2035,2035,0
|
|
20250407,114400,54249601,2035,2035,2035,2035,0
|
|
20250407,114300,54249601,2035,2035,2035,2035,29
|
|
20250407,114200,54190586,2035,2035,2035,2035,147
|
|
20250407,114100,53891441,2040,2040,2040,2040,0
|
|
20250407,114000,53891441,2040,2040,2040,2040,0
|
|
20250407,113900,53891441,2040,2040,2040,2040,1
|
|
20250407,113800,53889401,2040,2040,2040,2040,40
|
|
20250407,113700,53807801,2040,2040,2040,2040,0
|
|
20250407,113600,53807801,2040,2040,2040,2040,0
|
|
20250407,113500,53807801,2040,2040,2040,2040,299
|
|
20250407,113400,53197841,2035,2015,2035,2015,194
|
|
20250407,113300,52803941,2025,2015,2025,2015,506
|
|
20250407,113200,51781381,2015,2015,2015,2015,21
|
|
20250407,113100,51739066,1999,1999,1999,1999,0
|
|
20250407,113000,51739066,1999,1999,1999,1999,0
|
|
20250407,112900,51739066,1999,1999,1999,1999,0
|
|
20250407,112800,51739066,1999,1999,1999,1999,0
|
|
20250407,112700,51739066,1999,1999,1999,1999,0
|
|
20250407,112600,51739066,1999,1999,1999,1999,3
|
|
20250407,112500,51733069,2005,2005,2005,2005,0
|
|
20250407,112400,51733069,2005,2005,2005,2005,0
|
|
20250407,112300,51733069,2005,2005,2005,2005,0
|
|
20250407,112200,51733069,2005,2005,2005,2005,78
|
|
20250407,112100,51576679,2005,2005,2005,2005,0
|
|
20250407,112000,51576679,2005,2005,2005,2005,0
|
|
20250407,111900,51576679,2005,2005,2005,2005,1
|
|
20250407,111800,51574674,1997,1997,1997,1997,0
|
|
20250407,111700,51574674,1997,1997,1997,1997,0
|
|
20250407,111600,51574674,1997,1997,1997,1997,851
|
|
20250407,111500,49875227,1997,1997,1997,1997,0
|
|
20250407,111400,49875227,1997,1997,1997,1997,1
|
|
20250407,111300,49873230,2005,2005,2005,2005,273
|
|
20250407,111200,49325865,2005,2005,2005,2005,0
|
|
20250407,111100,49325865,2005,2005,2005,2005,0
|
|
20250407,111000,49325865,2005,2005,2005,2005,0
|
|
20250407,110900,49325865,2005,2005,2005,2005,0
|
|
20250407,110800,49325865,2005,2005,2005,2005,0
|
|
20250407,110700,49325865,2005,2005,2005,2005,10
|
|
20250407,110600,49305815,1996,1996,1996,1996,0
|
|
20250407,110500,49305815,1996,1996,1996,1996,0
|
|
20250407,110400,49305815,1996,1996,1996,1996,0
|
|
20250407,110300,49305815,1996,1996,1996,1996,0
|
|
20250407,110200,49305815,1996,1996,1996,1996,31
|
|
20250407,110100,49243939,2000,2000,2000,2000,2
|
|
20250407,110000,49239939,2010,2010,2010,2010,0
|
|
20250407,105900,49239939,2010,2010,2010,2010,0
|
|
20250407,105800,49239939,2010,2010,2010,2010,0
|
|
20250407,105700,49239939,2010,2010,2010,2010,28
|
|
20250407,105600,49183659,2010,2010,2010,2010,0
|
|
20250407,105500,49183659,2010,2010,2010,2010,0
|
|
20250407,105400,49183659,2010,2010,2010,2010,30
|
|
20250407,105300,49123359,2000,2000,2000,2000,580
|
|
20250407,105200,47963359,2000,2000,2000,2000,22
|
|
20250407,105100,47919359,2000,2000,2000,2000,0
|
|
20250407,105000,47919359,2000,1994,2000,1994,1265
|
|
20250407,104900,45392118,1994,1994,1994,1994,501
|
|
20250407,104800,44393124,1988,1988,1988,1988,0
|
|
20250407,104700,44393124,1988,1988,1988,1988,5
|
|
20250407,104600,44383184,1996,1996,1996,1996,0
|
|
20250407,104500,44383184,1996,1996,1996,1996,0
|
|
20250407,104400,44383184,1996,1996,1996,1996,20
|
|
20250407,104300,44343264,1997,1997,1997,1997,0
|
|
20250407,104200,44343264,1997,1997,1997,1997,30
|
|
20250407,104100,44283354,1997,1997,1997,1997,0
|
|
20250407,104000,44283354,1997,1997,1997,1997,0
|
|
20250407,103900,44283354,1997,1997,1997,1997,0
|
|
20250407,103800,44283354,1997,1990,1997,1990,940
|
|
20250407,103700,42410176,1980,1981,1981,1980,500
|
|
20250407,103600,41419936,1990,1990,1990,1990,0
|
|
20250407,103500,41419936,1990,1990,1990,1990,0
|
|
20250407,103400,41419936,1990,1990,1990,1990,0
|
|
20250407,103300,41419936,1990,1990,1990,1990,0
|
|
20250407,103200,41419936,1990,1990,1990,1990,4
|
|
20250407,103100,41411976,1990,1990,1990,1990,0
|
|
20250407,103000,41411976,1990,1990,1990,1990,0
|
|
20250407,102900,41411976,1990,1990,1990,1990,0
|
|
20250407,102800,41411976,1990,1990,1990,1990,0
|
|
20250407,102700,41411976,1990,1990,1990,1990,1
|
|
20250407,102600,41409986,1982,1982,1982,1982,0
|
|
20250407,102500,41409986,1982,1982,1982,1980,1247
|
|
20250407,102400,38940716,1982,1982,1982,1982,24
|
|
20250407,102300,38893148,1982,1982,1982,1982,0
|
|
20250407,102200,38893148,1982,1982,1982,1982,5
|
|
20250407,102100,38883238,1977,1977,1977,1977,0
|
|
20250407,102000,38883238,1977,1973,1977,1973,194
|
|
20250407,101900,38499873,1973,1973,1973,1973,0
|
|
20250407,101800,38499873,1973,1973,1973,1973,1
|
|
20250407,101700,38497900,1973,1973,1973,1973,6
|
|
20250407,101600,38486062,1974,1974,1974,1974,0
|
|
20250407,101500,38486062,1974,1974,1974,1974,20
|
|
20250407,101400,38446582,1975,1975,1975,1975,0
|
|
20250407,101300,38446582,1975,1975,1975,1975,0
|
|
20250407,101200,38446582,1975,1975,1975,1975,0
|
|
20250407,101100,38446582,1975,1975,1975,1975,51
|
|
20250407,101000,38345857,1964,1964,1964,1964,915
|
|
20250407,100900,36548797,1965,1965,1965,1965,1360
|
|
20250407,100800,33876397,1965,1965,1965,1965,0
|
|
20250407,100700,33876397,1965,1966,1966,1965,419
|
|
20250407,100600,33052984,1966,1966,1966,1966,81
|
|
20250407,100500,32893738,1966,1966,1966,1966,72
|
|
20250407,100400,32752186,1966,1966,1966,1966,1
|
|
20250407,100300,32750220,1966,1966,1966,1966,41
|
|
20250407,100200,32669614,1966,1967,1967,1966,75
|
|
20250407,100100,32522161,1967,1967,1967,1967,0
|
|
20250407,100000,32522161,1967,1967,1967,1967,0
|
|
20250407,095900,32522161,1967,1967,1967,1967,1
|
|
20250407,095800,32520194,1967,1969,1969,1967,430
|
|
20250407,095700,31673959,1969,1970,1970,1969,91
|
|
20250407,095600,31494695,1970,1970,1970,1970,0
|
|
20250407,095500,31494695,1970,1972,1972,1970,800
|
|
20250407,095400,29918681,1972,1972,1972,1972,121
|
|
20250407,095300,29680069,1981,1981,1981,1981,0
|
|
20250407,095200,29680069,1981,1981,1981,1981,0
|
|
20250407,095100,29680069,1981,1981,1981,1981,8
|
|
20250407,095000,29664221,1981,1982,1982,1981,9
|
|
20250407,094900,29646388,1982,1982,1982,1982,5
|
|
20250407,094800,29636478,1970,1970,1970,1970,0
|
|
20250407,094700,29636478,1970,1970,1970,1970,0
|
|
20250407,094600,29636478,1970,1970,1970,1970,0
|
|
20250407,094500,29636478,1970,1970,1970,1970,0
|
|
20250407,094400,29636478,1970,1972,1973,1970,2887
|
|
20250407,094300,23946439,1973,1985,1985,1973,192
|
|
20250407,094200,23566871,1992,1992,1992,1992,25
|
|
20250407,094100,23517071,1992,1992,1992,1992,344
|
|
20250407,094000,22831823,1992,1992,1992,1992,125
|
|
20250407,093900,22582823,1992,1992,1992,1992,0
|
|
20250407,093800,22582823,1992,1992,1992,1992,0
|
|
20250407,093700,22582823,1992,1983,1992,1983,101
|
|
20250407,093600,22382135,1980,1980,1980,1980,1
|
|
20250407,093500,22380155,1984,1984,1984,1984,90
|
|
20250407,093400,22201595,1980,1980,1980,1980,11
|
|
20250407,093300,22179815,1973,1973,1973,1973,18
|
|
20250407,093200,22144301,1971,1973,1973,1971,624
|
|
20250407,093100,20914187,1973,1973,1973,1973,300
|
|
20250407,093000,20322287,1974,1974,1974,1974,94
|
|
20250407,092900,20136731,1974,1975,1975,1974,985
|
|
20250407,092800,18191575,1975,1976,1976,1975,586
|
|
20250407,092700,17034181,1976,1976,1976,1976,100
|
|
20250407,092600,16836581,1974,1974,1974,1974,0
|
|
20250407,092500,16836581,1974,1974,1974,1974,0
|
|
20250407,092400,16836581,1974,1993,1993,1974,30
|
|
20250407,092300,16777171,1973,1974,1974,1973,1185
|
|
20250407,092200,14438166,1973,1974,1974,1973,628
|
|
20250407,092100,13198589,1974,1974,1974,1974,741
|
|
20250407,092000,11735855,1974,1996,1996,1974,72
|
|
20250407,091900,11592583,1973,1985,1996,1973,59
|
|
20250407,091800,11475401,1985,1993,1993,1985,1330
|
|
20250407,091700,8825633,1993,1996,1997,1993,1294
|
|
20250407,091600,6243580,1997,1997,1997,1997,0
|
|
20250407,091500,6243580,1997,2000,2000,1997,371
|
|
20250407,091400,5502168,2030,2030,2030,2030,0
|
|
20250407,091300,5502168,2030,2030,2030,2030,0
|
|
20250407,091200,5502168,2030,2030,2030,2030,0
|
|
20250407,091100,5502168,2030,2030,2030,2030,0
|
|
20250407,091000,5502168,2030,2030,2030,2030,0
|
|
20250407,090900,5502168,2030,2030,2030,2030,0
|
|
20250407,090800,5502168,2030,2035,2035,2030,1169
|
|
20250407,090700,3129093,2040,2040,2040,2040,0
|
|
20250407,090600,3129093,2040,1994,2040,1994,63
|
|
20250407,090500,3003425,2040,2040,2040,1993,497
|
|
20250407,090400,2011982,1993,1993,1993,1993,0
|
|
20250407,090300,2011982,1993,1993,1993,1993,20
|
|
20250407,090200,1972122,1991,1992,1992,1973,930
|
|
20250407,090100,119860,2000,2000,2000,2000,16
|
|
20250407,090000,87860,2045,2045,2045,2030,43
|