704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,204100,51329294,1996,1996,1996,1996,692
|
|
20250408,204000,51329294,1996,1996,1996,1996,0
|
|
20250408,203900,51329294,1996,1996,1996,1996,0
|
|
20250408,203800,51329294,1996,1996,1996,1996,0
|
|
20250408,203700,51329294,1996,1996,1996,1996,0
|
|
20250408,203600,51329294,1996,1996,1996,1996,0
|
|
20250408,203500,51329294,1996,1996,1996,1996,0
|
|
20250408,203400,51329294,1996,1996,1996,1996,0
|
|
20250408,203300,51329294,1996,1996,1996,1996,0
|
|
20250408,203200,51329294,1996,1996,1996,1996,0
|
|
20250408,203100,51329294,1996,1996,1996,1996,0
|
|
20250408,203000,51329294,1996,1996,1996,1996,0
|
|
20250408,202900,51329294,1996,1996,1996,1996,0
|
|
20250408,202800,51329294,1996,1996,1996,1996,0
|
|
20250408,202700,51329294,1996,1996,1996,1996,0
|
|
20250408,202600,51329294,1996,1996,1996,1996,0
|
|
20250408,202500,51329294,1996,1996,1996,1996,0
|
|
20250408,202400,51329294,1996,1996,1996,1996,0
|
|
20250408,202300,51329294,1996,1996,1996,1996,0
|
|
20250408,202200,51329294,1996,1996,1996,1996,0
|
|
20250408,202100,51329294,1996,1996,1996,1996,0
|
|
20250408,202000,51329294,1996,1996,1996,1996,0
|
|
20250408,201900,51329294,1996,1996,1996,1996,0
|
|
20250408,201800,51329294,1996,1996,1996,1996,0
|
|
20250408,201700,51329294,1996,1996,1996,1996,0
|
|
20250408,201600,51329294,1996,1996,1996,1996,0
|
|
20250408,201500,51329294,1996,1996,1996,1996,0
|
|
20250408,201400,51329294,1996,1996,1996,1996,0
|
|
20250408,201300,51329294,1996,1996,1996,1996,0
|
|
20250408,201200,51329294,1996,1996,1996,1996,0
|
|
20250408,201100,51329294,1996,1996,1996,1996,692
|
|
20250408,201000,51329294,1996,1996,1996,1996,0
|
|
20250408,200900,51329294,1996,1996,1996,1996,0
|
|
20250408,200800,51329294,1996,1996,1996,1996,0
|
|
20250408,200700,51329294,1996,1996,1996,1996,0
|
|
20250408,200600,51329294,1996,1996,1996,1996,0
|
|
20250408,200500,51329294,1996,1996,1996,1996,0
|
|
20250408,200400,51329294,1996,1996,1996,1996,0
|
|
20250408,200300,51329294,1996,1996,1996,1996,0
|
|
20250408,200200,51329294,1996,1996,1996,1996,0
|
|
20250408,200100,51329294,1996,1996,1996,1996,0
|
|
20250408,200000,51329294,1996,1996,1996,1996,0
|
|
20250408,195900,51329294,1996,1996,1996,1996,0
|
|
20250408,195800,51329294,1996,1996,1996,1996,0
|
|
20250408,195700,51329294,1996,1996,1996,1996,0
|
|
20250408,195600,51329294,1996,1996,1996,1996,0
|
|
20250408,195500,51329294,1996,1996,1996,1996,0
|
|
20250408,195400,51329294,1996,1996,1996,1996,0
|
|
20250408,195300,51329294,1996,1996,1996,1996,0
|
|
20250408,195200,51329294,1996,1996,1996,1996,0
|
|
20250408,195100,51329294,1996,1996,1996,1996,0
|
|
20250408,195000,51329294,1996,1996,1996,1996,0
|
|
20250408,194900,51329294,1996,1996,1996,1996,0
|
|
20250408,194800,51329294,1996,1996,1996,1996,0
|
|
20250408,194700,51329294,1996,1996,1996,1996,0
|
|
20250408,194600,51329294,1996,1996,1996,1996,0
|
|
20250408,194500,51329294,1996,1996,1996,1996,0
|
|
20250408,194400,51329294,1996,1996,1996,1996,0
|
|
20250408,194300,51329294,1996,1996,1996,1996,0
|
|
20250408,194200,51329294,1996,1996,1996,1996,0
|
|
20250408,194100,51329294,1996,1996,1996,1996,692
|
|
20250408,194000,51329294,1996,1996,1996,1996,0
|
|
20250408,193900,51329294,1996,1996,1996,1996,0
|
|
20250408,193800,51329294,1996,1996,1996,1996,0
|
|
20250408,193700,51329294,1996,1996,1996,1996,0
|
|
20250408,193600,51329294,1996,1996,1996,1996,0
|
|
20250408,193500,51329294,1996,1996,1996,1996,0
|
|
20250408,193400,51329294,1996,1996,1996,1996,0
|
|
20250408,193300,51329294,1996,1996,1996,1996,0
|
|
20250408,193200,51329294,1996,1996,1996,1996,0
|
|
20250408,193100,51329294,1996,1996,1996,1996,0
|
|
20250408,193000,51329294,1996,1996,1996,1996,0
|
|
20250408,192900,51329294,1996,1996,1996,1996,0
|
|
20250408,192800,51329294,1996,1996,1996,1996,0
|
|
20250408,192700,51329294,1996,1996,1996,1996,0
|
|
20250408,192600,51329294,1996,1996,1996,1996,0
|
|
20250408,192500,51329294,1996,1996,1996,1996,0
|
|
20250408,192400,51329294,1996,1996,1996,1996,0
|
|
20250408,192300,51329294,1996,1996,1996,1996,0
|
|
20250408,192200,51329294,1996,1996,1996,1996,0
|
|
20250408,192100,51329294,1996,1996,1996,1996,0
|
|
20250408,192000,51329294,1996,1996,1996,1996,0
|
|
20250408,191900,51329294,1996,1996,1996,1996,0
|
|
20250408,191800,51329294,1996,1996,1996,1996,0
|
|
20250408,191700,51329294,1996,1996,1996,1996,0
|
|
20250408,191600,51329294,1996,1996,1996,1996,0
|
|
20250408,191500,51329294,1996,1996,1996,1996,0
|
|
20250408,191400,51329294,1996,1996,1996,1996,0
|
|
20250408,191300,51329294,1996,1996,1996,1996,0
|
|
20250408,191200,51329294,1996,1996,1996,1996,0
|
|
20250408,191100,51329294,1996,1996,1996,1996,692
|
|
20250408,191000,51329294,1996,1996,1996,1996,0
|
|
20250408,190900,51329294,1996,1996,1996,1996,0
|
|
20250408,190800,51329294,1996,1996,1996,1996,0
|
|
20250408,190700,51329294,1996,1996,1996,1996,0
|
|
20250408,190600,51329294,1996,1996,1996,1996,0
|
|
20250408,190500,51329294,1996,1996,1996,1996,0
|
|
20250408,190400,51329294,1996,1996,1996,1996,0
|
|
20250408,190300,51329294,1996,1996,1996,1996,0
|
|
20250408,190200,51329294,1996,1996,1996,1996,0
|
|
20250408,190100,51329294,1996,1996,1996,1996,0
|
|
20250408,190000,51329294,1996,1996,1996,1996,0
|
|
20250408,185900,51329294,1996,1996,1996,1996,0
|
|
20250408,185800,51329294,1996,1996,1996,1996,0
|
|
20250408,185700,51329294,1996,1996,1996,1996,0
|
|
20250408,185600,51329294,1996,1996,1996,1996,0
|
|
20250408,185500,51329294,1996,1996,1996,1996,0
|
|
20250408,185400,51329294,1996,1996,1996,1996,0
|
|
20250408,185300,51329294,1996,1996,1996,1996,0
|
|
20250408,185200,51329294,1996,1996,1996,1996,0
|
|
20250408,185100,51329294,1996,1996,1996,1996,0
|
|
20250408,185000,51329294,1996,1996,1996,1996,0
|
|
20250408,184900,51329294,1996,1996,1996,1996,0
|
|
20250408,184800,51329294,1996,1996,1996,1996,0
|
|
20250408,184700,51329294,1996,1996,1996,1996,0
|
|
20250408,184600,51329294,1996,1996,1996,1996,0
|
|
20250408,184500,51329294,1996,1996,1996,1996,0
|
|
20250408,184400,51329294,1996,1996,1996,1996,0
|
|
20250408,184300,51329294,1996,1996,1996,1996,0
|
|
20250408,184200,51329294,1996,1996,1996,1996,0
|
|
20250408,184100,51329294,1996,1996,1996,1996,692
|
|
20250408,184000,51329294,1996,1996,1996,1996,0
|
|
20250408,183900,51329294,1996,1996,1996,1996,0
|
|
20250408,183800,51329294,1996,1996,1996,1996,0
|
|
20250408,183700,51329294,1996,1996,1996,1996,0
|
|
20250408,183600,51329294,1996,1996,1996,1996,0
|
|
20250408,183500,51329294,1996,1996,1996,1996,0
|
|
20250408,183400,51329294,1996,1996,1996,1996,0
|
|
20250408,183300,51329294,1996,1996,1996,1996,0
|
|
20250408,183200,51329294,1996,1996,1996,1996,0
|
|
20250408,183100,51329294,1996,1996,1996,1996,0
|
|
20250408,183000,51329294,1996,1996,1996,1996,0
|
|
20250408,182900,51329294,1996,1996,1996,1996,0
|
|
20250408,182800,51329294,1996,1996,1996,1996,0
|
|
20250408,182700,51329294,1996,1996,1996,1996,0
|
|
20250408,182600,51329294,1996,1996,1996,1996,0
|
|
20250408,182500,51329294,1996,1996,1996,1996,0
|
|
20250408,182400,51329294,1996,1996,1996,1996,0
|
|
20250408,182300,51329294,1996,1996,1996,1996,0
|
|
20250408,182200,51329294,1996,1996,1996,1996,0
|
|
20250408,182100,51329294,1996,1996,1996,1996,0
|
|
20250408,182000,51329294,1996,1996,1996,1996,0
|
|
20250408,181900,51329294,1996,1996,1996,1996,0
|
|
20250408,181800,51329294,1996,1996,1996,1996,0
|
|
20250408,181700,51329294,1996,1996,1996,1996,0
|
|
20250408,181600,51329294,1996,1996,1996,1996,0
|
|
20250408,181500,51329294,1996,1996,1996,1996,0
|
|
20250408,181400,51329294,1996,1996,1996,1996,0
|
|
20250408,181300,51329294,1996,1996,1996,1996,0
|
|
20250408,181200,51329294,1996,1996,1996,1996,0
|
|
20250408,181100,51329294,1996,1996,1996,1996,692
|
|
20250408,181000,51329294,1996,1996,1996,1996,0
|
|
20250408,180900,51329294,1996,1996,1996,1996,0
|
|
20250408,180800,51329294,1996,1996,1996,1996,0
|
|
20250408,180700,51329294,1996,1996,1996,1996,0
|
|
20250408,180600,51329294,1996,1996,1996,1996,0
|
|
20250408,180500,51329294,1996,1996,1996,1996,0
|
|
20250408,180400,51329294,1996,1996,1996,1996,0
|
|
20250408,180300,51329294,1996,1996,1996,1996,0
|
|
20250408,180200,51329294,1996,1996,1996,1996,0
|
|
20250408,180100,51329294,1996,1996,1996,1996,0
|
|
20250408,180000,51329294,1996,1996,1996,1996,0
|
|
20250408,175900,51329294,1996,1996,1996,1996,0
|
|
20250408,175800,51329294,1996,1996,1996,1996,0
|
|
20250408,175700,51329294,1996,1996,1996,1996,0
|
|
20250408,175600,51329294,1996,1996,1996,1996,0
|
|
20250408,175500,51329294,1996,1996,1996,1996,0
|
|
20250408,175400,51329294,1996,1996,1996,1996,0
|
|
20250408,175300,51329294,1996,1996,1996,1996,0
|
|
20250408,175200,51329294,1996,1996,1996,1996,0
|
|
20250408,175100,51329294,1996,1996,1996,1996,0
|
|
20250408,175000,51329294,1996,1996,1996,1996,0
|
|
20250408,174900,51329294,1996,1996,1996,1996,0
|
|
20250408,174800,51329294,1996,1996,1996,1996,0
|
|
20250408,174700,51329294,1996,1996,1996,1996,0
|
|
20250408,174600,51329294,1996,1996,1996,1996,0
|
|
20250408,174500,51329294,1996,1996,1996,1996,0
|
|
20250408,174400,51329294,1996,1996,1996,1996,0
|
|
20250408,174300,51329294,1996,1996,1996,1996,0
|
|
20250408,174200,51329294,1996,1996,1996,1996,0
|
|
20250408,174100,51329294,1996,1996,1996,1996,692
|
|
20250408,174000,51329294,1996,1996,1996,1996,0
|
|
20250408,173900,51329294,1996,1996,1996,1996,0
|
|
20250408,173800,51329294,1996,1996,1996,1996,0
|
|
20250408,173700,51329294,1996,1996,1996,1996,0
|
|
20250408,173600,51329294,1996,1996,1996,1996,0
|
|
20250408,173500,51329294,1996,1996,1996,1996,0
|
|
20250408,173400,51329294,1996,1996,1996,1996,0
|
|
20250408,173300,51329294,1996,1996,1996,1996,0
|
|
20250408,173200,51329294,1996,1996,1996,1996,0
|
|
20250408,173100,51329294,1996,1996,1996,1996,0
|
|
20250408,173000,51329294,1996,1996,1996,1996,0
|
|
20250408,172900,51329294,1996,1996,1996,1996,0
|
|
20250408,172800,51329294,1996,1996,1996,1996,0
|
|
20250408,172700,51329294,1996,1996,1996,1996,0
|
|
20250408,172600,51329294,1996,1996,1996,1996,0
|
|
20250408,172500,51329294,1996,1996,1996,1996,0
|
|
20250408,172400,51329294,1996,1996,1996,1996,0
|
|
20250408,172300,51329294,1996,1996,1996,1996,0
|
|
20250408,172200,51329294,1996,1996,1996,1996,0
|
|
20250408,172100,51329294,1996,1996,1996,1996,0
|
|
20250408,172000,51329294,1996,1996,1996,1996,0
|
|
20250408,171900,51329294,1996,1996,1996,1996,0
|
|
20250408,171800,51329294,1996,1996,1996,1996,0
|
|
20250408,171700,51329294,1996,1996,1996,1996,0
|
|
20250408,171600,51329294,1996,1996,1996,1996,0
|
|
20250408,171500,51329294,1996,1996,1996,1996,0
|
|
20250408,171400,51329294,1996,1996,1996,1996,0
|
|
20250408,171300,51329294,1996,1996,1996,1996,0
|
|
20250408,171200,51329294,1996,1996,1996,1996,0
|
|
20250408,171100,51329294,1996,1996,1996,1996,692
|
|
20250408,171000,51329294,1996,1996,1996,1996,0
|
|
20250408,170900,51329294,1996,1996,1996,1996,0
|
|
20250408,170800,51329294,1996,1996,1996,1996,0
|
|
20250408,170700,51329294,1996,1996,1996,1996,0
|
|
20250408,170600,51329294,1996,1996,1996,1996,0
|
|
20250408,170500,51329294,1996,1996,1996,1996,0
|
|
20250408,170400,51329294,1996,1996,1996,1996,0
|
|
20250408,170300,51329294,1996,1996,1996,1996,0
|
|
20250408,170200,51329294,1996,1996,1996,1996,0
|
|
20250408,170100,51329294,1996,1996,1996,1996,0
|
|
20250408,170000,51329294,1996,1996,1996,1996,0
|
|
20250408,165900,51329294,1996,1996,1996,1996,0
|
|
20250408,165800,51329294,1996,1996,1996,1996,0
|
|
20250408,165700,51329294,1996,1996,1996,1996,0
|
|
20250408,165600,51329294,1996,1996,1996,1996,0
|
|
20250408,165500,51329294,1996,1996,1996,1996,0
|
|
20250408,165400,51329294,1996,1996,1996,1996,0
|
|
20250408,165300,51329294,1996,1996,1996,1996,0
|
|
20250408,165200,51329294,1996,1996,1996,1996,0
|
|
20250408,165100,51329294,1996,1996,1996,1996,0
|
|
20250408,165000,51329294,1996,1996,1996,1996,0
|
|
20250408,164900,51329294,1996,1996,1996,1996,0
|
|
20250408,164800,51329294,1996,1996,1996,1996,0
|
|
20250408,164700,51329294,1996,1996,1996,1996,0
|
|
20250408,164600,51329294,1996,1996,1996,1996,0
|
|
20250408,164500,51329294,1996,1996,1996,1996,0
|
|
20250408,164400,51329294,1996,1996,1996,1996,0
|
|
20250408,164300,51329294,1996,1996,1996,1996,0
|
|
20250408,164200,51329294,1996,1996,1996,1996,0
|
|
20250408,164100,51329294,1996,1996,1996,1996,692
|
|
20250408,164000,51329294,1996,1996,1996,1996,0
|
|
20250408,163900,51329294,1996,1996,1996,1996,0
|
|
20250408,163800,51329294,1996,1996,1996,1996,0
|
|
20250408,163700,51329294,1996,1996,1996,1996,0
|
|
20250408,163600,51329294,1996,1996,1996,1996,0
|
|
20250408,163500,51329294,1996,1996,1996,1996,0
|
|
20250408,163400,51329294,1996,1996,1996,1996,0
|
|
20250408,163300,51329294,1996,1996,1996,1996,0
|
|
20250408,163200,51329294,1996,1996,1996,1996,0
|
|
20250408,163100,51329294,1996,1996,1996,1996,0
|
|
20250408,163000,51329294,1996,1996,1996,1996,0
|
|
20250408,162900,51329294,1996,1996,1996,1996,0
|
|
20250408,162800,51329294,1996,1996,1996,1996,0
|
|
20250408,162700,51329294,1996,1996,1996,1996,0
|
|
20250408,162600,51329294,1996,1996,1996,1996,0
|
|
20250408,162500,51329294,1996,1996,1996,1996,0
|
|
20250408,162400,51329294,1996,1996,1996,1996,0
|
|
20250408,162300,51329294,1996,1996,1996,1996,0
|
|
20250408,162200,51329294,1996,1996,1996,1996,0
|
|
20250408,162100,51329294,1996,1996,1996,1996,0
|
|
20250408,162000,51329294,1996,1996,1996,1996,0
|
|
20250408,161900,51329294,1996,1996,1996,1996,0
|
|
20250408,161800,51329294,1996,1996,1996,1996,0
|
|
20250408,161700,51329294,1996,1996,1996,1996,0
|
|
20250408,161600,51329294,1996,1996,1996,1996,0
|
|
20250408,161500,51329294,1996,1996,1996,1996,0
|
|
20250408,161400,51329294,1996,1996,1996,1996,0
|
|
20250408,161300,51329294,1996,1996,1996,1996,0
|
|
20250408,161200,51329294,1996,1996,1996,1996,0
|
|
20250408,161100,51329294,1996,1996,1996,1996,692
|
|
20250408,161000,51329294,1996,1996,1996,1996,0
|
|
20250408,160900,51329294,1996,1996,1996,1996,0
|
|
20250408,160800,51329294,1996,1996,1996,1996,0
|
|
20250408,160700,51329294,1996,1996,1996,1996,0
|
|
20250408,160600,51329294,1996,1996,1996,1996,0
|
|
20250408,160500,51329294,1996,1996,1996,1996,0
|
|
20250408,160400,51329294,1996,1996,1996,1996,0
|
|
20250408,160300,51329294,1996,1996,1996,1996,0
|
|
20250408,160200,51329294,1996,1996,1996,1996,0
|
|
20250408,160100,51329294,1996,1996,1996,1996,0
|
|
20250408,160000,51329294,1996,1996,1996,1996,0
|
|
20250408,155900,51329294,1996,1996,1996,1996,0
|
|
20250408,155800,51329294,1996,1996,1996,1996,0
|
|
20250408,155700,51329294,1996,1996,1996,1996,0
|
|
20250408,155600,51329294,1996,1996,1996,1996,0
|
|
20250408,155500,51329294,1996,1996,1996,1996,0
|
|
20250408,155400,51329294,1996,1996,1996,1996,0
|
|
20250408,155300,51329294,1996,1996,1996,1996,0
|
|
20250408,155200,51329294,1996,1996,1996,1996,0
|
|
20250408,155100,51329294,1996,1996,1996,1996,0
|
|
20250408,155000,51329294,1996,1996,1996,1996,0
|
|
20250408,154900,51329294,1996,1996,1996,1996,0
|
|
20250408,154800,51329294,1996,1996,1996,1996,0
|
|
20250408,154700,51329294,1996,1996,1996,1996,0
|
|
20250408,154600,51329294,1996,1996,1996,1996,0
|
|
20250408,154500,51329294,1996,1996,1996,1996,0
|
|
20250408,154400,51329294,1996,1996,1996,1996,0
|
|
20250408,154300,51329294,1996,1996,1996,1996,0
|
|
20250408,154200,51329294,1996,1996,1996,1996,0
|
|
20250408,154100,51329294,1996,1996,1996,1996,692
|
|
20250408,154000,51329294,1996,1996,1996,1996,0
|
|
20250408,153900,51329294,1996,1996,1996,1996,0
|
|
20250408,153800,51329294,1996,1996,1996,1996,0
|
|
20250408,153700,51329294,1996,1996,1996,1996,0
|
|
20250408,153600,51329294,1996,1996,1996,1996,0
|
|
20250408,153500,51329294,1996,1996,1996,1996,0
|
|
20250408,153400,51329294,1996,1996,1996,1996,0
|
|
20250408,153300,51329294,1996,1996,1996,1996,0
|
|
20250408,153200,51329294,1996,1996,1996,1996,0
|
|
20250408,153100,51329294,1996,1996,1996,1996,0
|
|
20250408,153000,51329294,1996,1996,1996,1996,692
|
|
20250408,152900,49948062,1995,1995,1995,1995,0
|
|
20250408,152800,49948062,1995,1995,1995,1995,0
|
|
20250408,152700,49948062,1995,1995,1995,1995,0
|
|
20250408,152600,49948062,1995,1995,1995,1995,0
|
|
20250408,152500,49948062,1995,1995,1995,1995,0
|
|
20250408,152400,49948062,1995,1995,1995,1995,0
|
|
20250408,152300,49948062,1995,1995,1995,1995,0
|
|
20250408,152200,49948062,1995,1995,1995,1995,0
|
|
20250408,152100,49948062,1995,1995,1995,1995,0
|
|
20250408,152000,49948062,1995,1995,1995,1995,0
|
|
20250408,151900,49948062,1995,2005,2005,1995,383
|
|
20250408,151800,49182637,2005,2005,2005,2005,4
|
|
20250408,151700,49174617,2010,2010,2010,2010,0
|
|
20250408,151600,49174617,2010,2010,2010,2010,8
|
|
20250408,151500,49158537,2005,2005,2005,2005,10
|
|
20250408,151400,49138487,2005,2005,2005,2005,0
|
|
20250408,151300,49138487,2005,2005,2005,2005,20
|
|
20250408,151200,49098387,2005,2005,2005,2005,196
|
|
20250408,151100,48705407,2005,2005,2005,2005,0
|
|
20250408,151000,48705407,2005,2005,2005,2005,0
|
|
20250408,150900,48705407,2005,2005,2005,2005,0
|
|
20250408,150800,48705407,2005,2005,2005,2005,0
|
|
20250408,150700,48705407,2005,2005,2005,2005,0
|
|
20250408,150600,48705407,2005,2005,2005,2005,0
|
|
20250408,150500,48705407,2005,2005,2005,2005,280
|
|
20250408,150400,48144007,1989,1989,1989,1989,0
|
|
20250408,150300,48144007,1989,1989,1989,1989,0
|
|
20250408,150200,48144007,1989,1989,1989,1989,0
|
|
20250408,150100,48144007,1989,1989,1989,1989,0
|
|
20250408,150000,48144007,1989,1989,1989,1989,0
|
|
20250408,145900,48144007,1989,1989,1989,1989,1
|
|
20250408,145800,48142018,1988,1988,1988,1988,0
|
|
20250408,145700,48142018,1988,1988,1988,1988,0
|
|
20250408,145600,48142018,1988,1988,1988,1988,0
|
|
20250408,145500,48142018,1988,1994,1994,1988,415
|
|
20250408,145400,47316700,1995,1995,1995,1995,0
|
|
20250408,145300,47316700,1995,1995,1995,1995,0
|
|
20250408,145200,47316700,1995,1995,1995,1995,0
|
|
20250408,145100,47316700,1995,1995,1995,1995,0
|
|
20250408,145000,47316700,1995,1995,1995,1995,0
|
|
20250408,144900,47316700,1995,1995,1995,1995,0
|
|
20250408,144800,47316700,1995,1995,1995,1995,0
|
|
20250408,144700,47316700,1995,1995,1995,1995,3
|
|
20250408,144600,47310715,1995,1995,1995,1995,148
|
|
20250408,144500,47015455,1995,1995,1995,1995,425
|
|
20250408,144400,46167580,1995,1995,1995,1995,1080
|
|
20250408,144300,44012980,1995,1995,1995,1995,0
|
|
20250408,144200,44012980,1995,1995,1995,1995,3
|
|
20250408,144100,44006995,1995,1995,1995,1995,0
|
|
20250408,144000,44006995,1995,1995,1996,1995,813
|
|
20250408,143900,42384797,1995,1997,1997,1995,651
|
|
20250408,143800,41084834,1996,2005,2005,1996,348
|
|
20250408,143700,40388653,2010,2010,2010,2010,0
|
|
20250408,143600,40388653,2010,2010,2010,2010,591
|
|
20250408,143500,39200743,2010,2010,2010,2010,1
|
|
20250408,143400,39198733,2010,2010,2010,2010,2
|
|
20250408,143300,39194713,2010,2010,2010,2010,1
|
|
20250408,143200,39192703,2010,2010,2010,2010,3
|
|
20250408,143100,39186673,2010,2010,2010,2010,2
|
|
20250408,143000,39182653,2010,2010,2010,2010,0
|
|
20250408,142900,39182653,2010,2010,2010,2010,0
|
|
20250408,142800,39182653,2010,2010,2010,2010,1
|
|
20250408,142700,39180643,2005,2005,2005,2005,0
|
|
20250408,142600,39180643,2005,2005,2005,2005,128
|
|
20250408,142500,38924003,2015,2015,2015,2015,0
|
|
20250408,142400,38924003,2015,2015,2015,2015,0
|
|
20250408,142300,38924003,2015,2015,2015,2015,0
|
|
20250408,142200,38924003,2015,2015,2015,2015,0
|
|
20250408,142100,38924003,2015,2015,2015,2015,0
|
|
20250408,142000,38924003,2015,2015,2015,2015,0
|
|
20250408,141900,38924003,2015,2015,2015,2015,0
|
|
20250408,141800,38924003,2015,2015,2015,2015,0
|
|
20250408,141700,38924003,2015,2015,2015,2015,0
|
|
20250408,141600,38924003,2015,2015,2015,2015,4
|
|
20250408,141500,38915943,2015,2015,2015,2015,0
|
|
20250408,141400,38915943,2015,2005,2015,2005,4
|
|
20250408,141300,38907903,2015,2015,2015,2015,0
|
|
20250408,141200,38907903,2015,2015,2015,2015,0
|
|
20250408,141100,38907903,2015,2015,2015,2015,0
|
|
20250408,141000,38907903,2015,2015,2015,2015,0
|
|
20250408,140900,38907903,2015,2015,2015,2015,0
|
|
20250408,140800,38907903,2015,2015,2015,2015,1
|
|
20250408,140700,38905888,2015,2015,2015,2015,0
|
|
20250408,140600,38905888,2015,2015,2015,2015,0
|
|
20250408,140500,38905888,2015,2015,2015,2015,0
|
|
20250408,140400,38905888,2015,2015,2015,2015,0
|
|
20250408,140300,38905888,2015,2015,2015,2015,0
|
|
20250408,140200,38905888,2015,2015,2015,2015,4
|
|
20250408,140100,38897828,2015,2015,2015,2015,0
|
|
20250408,140000,38897828,2015,2015,2015,2015,1
|
|
20250408,135900,38895813,2010,2010,2010,2010,0
|
|
20250408,135800,38895813,2010,2010,2010,2010,29
|
|
20250408,135700,38837523,2010,2010,2010,2010,0
|
|
20250408,135600,38837523,2010,2010,2010,2010,0
|
|
20250408,135500,38837523,2010,2010,2010,2010,1
|
|
20250408,135400,38835513,2000,2000,2000,2000,20
|
|
20250408,135300,38795513,2000,2000,2000,2000,0
|
|
20250408,135200,38795513,2000,2000,2000,2000,0
|
|
20250408,135100,38795513,2000,2000,2000,2000,0
|
|
20250408,135000,38795513,2000,2000,2000,2000,0
|
|
20250408,134900,38795513,2000,2000,2000,2000,0
|
|
20250408,134800,38795513,2000,2000,2000,2000,216
|
|
20250408,134700,38363513,2000,2000,2000,2000,22
|
|
20250408,134600,38319513,1995,2005,2005,1995,1410
|
|
20250408,134500,35503381,2010,2010,2010,2010,0
|
|
20250408,134400,35503381,2010,2010,2010,2010,0
|
|
20250408,134300,35503381,2010,2010,2010,2010,0
|
|
20250408,134200,35503381,2010,2010,2010,2010,0
|
|
20250408,134100,35503381,2010,2010,2010,2010,100
|
|
20250408,134000,35302381,2010,2010,2010,2010,68
|
|
20250408,133900,35165701,2015,2015,2015,2015,0
|
|
20250408,133800,35165701,2015,2015,2015,2015,0
|
|
20250408,133700,35165701,2015,2015,2015,2015,0
|
|
20250408,133600,35165701,2015,2015,2015,2015,132
|
|
20250408,133500,34899721,2020,2020,2020,2020,0
|
|
20250408,133400,34899721,2020,2020,2020,2020,0
|
|
20250408,133300,34899721,2020,2020,2020,2020,0
|
|
20250408,133200,34899721,2020,2020,2020,2020,0
|
|
20250408,133100,34899721,2020,2020,2020,2020,0
|
|
20250408,133000,34899721,2020,2020,2020,2020,0
|
|
20250408,132900,34899721,2020,2020,2020,2020,0
|
|
20250408,132800,34899721,2020,2020,2020,2020,0
|
|
20250408,132700,34899721,2020,2020,2020,2020,0
|
|
20250408,132600,34899721,2020,2020,2020,2020,0
|
|
20250408,132500,34899721,2020,2020,2020,2020,0
|
|
20250408,132400,34899721,2020,2020,2020,2020,0
|
|
20250408,132300,34899721,2020,2020,2020,2020,0
|
|
20250408,132200,34899721,2020,2020,2020,2020,0
|
|
20250408,132100,34899721,2020,2020,2020,2020,0
|
|
20250408,132000,34899721,2020,2020,2020,2020,344
|
|
20250408,131900,34204841,2020,2020,2020,2020,0
|
|
20250408,131800,34204841,2020,2020,2020,2020,0
|
|
20250408,131700,34204841,2020,2020,2020,2020,0
|
|
20250408,131600,34204841,2020,2020,2020,2020,0
|
|
20250408,131500,34204841,2020,2020,2020,2020,0
|
|
20250408,131400,34204841,2020,2020,2020,2020,0
|
|
20250408,131300,34204841,2020,2020,2020,2020,0
|
|
20250408,131200,34204841,2020,2020,2020,2020,0
|
|
20250408,131100,34204841,2020,2020,2020,2020,0
|
|
20250408,131000,34204841,2020,2020,2020,2020,0
|
|
20250408,130900,34204841,2020,2020,2020,2020,0
|
|
20250408,130800,34204841,2020,2020,2020,2020,0
|
|
20250408,130700,34204841,2020,2020,2020,2020,0
|
|
20250408,130600,34204841,2020,2020,2020,2020,0
|
|
20250408,130500,34204841,2020,2020,2020,2020,0
|
|
20250408,130400,34204841,2020,2020,2020,2020,0
|
|
20250408,130300,34204841,2020,2020,2020,2020,0
|
|
20250408,130200,34204841,2020,2020,2020,2020,0
|
|
20250408,130100,34204841,2020,2020,2020,2020,0
|
|
20250408,130000,34204841,2020,2020,2020,2020,0
|
|
20250408,125900,34204841,2020,2020,2020,2020,1
|
|
20250408,125800,34202821,2015,2015,2015,2015,0
|
|
20250408,125700,34202821,2015,2015,2015,2015,0
|
|
20250408,125600,34202821,2015,2015,2015,2015,0
|
|
20250408,125500,34202821,2015,2015,2015,2015,21
|
|
20250408,125400,34160506,2025,2025,2025,2025,0
|
|
20250408,125300,34160506,2025,2025,2025,2025,0
|
|
20250408,125200,34160506,2025,2025,2025,2025,100
|
|
20250408,125100,33958006,2025,2025,2025,2025,0
|
|
20250408,125000,33958006,2025,2025,2025,2025,0
|
|
20250408,124900,33958006,2025,2025,2025,2025,0
|
|
20250408,124800,33958006,2025,2025,2025,2025,1
|
|
20250408,124700,33955981,2020,2020,2020,2020,2247
|
|
20250408,124600,29417041,2025,2025,2025,2025,0
|
|
20250408,124500,29417041,2025,2025,2025,2025,0
|
|
20250408,124400,29417041,2025,2025,2025,2025,0
|
|
20250408,124300,29417041,2025,2025,2025,2025,0
|
|
20250408,124200,29417041,2025,2025,2025,2020,3
|
|
20250408,124100,29410971,2020,2020,2020,2020,55
|
|
20250408,124000,29299871,2020,2020,2020,2020,504
|
|
20250408,123900,28281791,2025,2025,2025,2025,0
|
|
20250408,123800,28281791,2025,2025,2025,2025,0
|
|
20250408,123700,28281791,2025,2025,2025,2025,0
|
|
20250408,123600,28281791,2025,2025,2025,2025,0
|
|
20250408,123500,28281791,2025,2025,2025,2025,0
|
|
20250408,123400,28281791,2025,2025,2025,2025,0
|
|
20250408,123300,28281791,2025,2025,2025,2025,0
|
|
20250408,123200,28281791,2025,2025,2025,2025,0
|
|
20250408,123100,28281791,2025,2025,2025,2025,1
|
|
20250408,123000,28279766,2020,2020,2020,2020,684
|
|
20250408,122900,26898086,2020,2020,2020,2020,0
|
|
20250408,122800,26898086,2020,2020,2020,2020,120
|
|
20250408,122700,26655686,2015,2015,2015,2015,0
|
|
20250408,122600,26655686,2015,2015,2015,2015,0
|
|
20250408,122500,26655686,2015,2015,2015,2015,0
|
|
20250408,122400,26655686,2015,2015,2015,2015,100
|
|
20250408,122300,26454186,2020,2020,2020,2020,0
|
|
20250408,122200,26454186,2020,2020,2020,2020,0
|
|
20250408,122100,26454186,2020,2020,2020,2020,100
|
|
20250408,122000,26252186,2020,2020,2020,2020,0
|
|
20250408,121900,26252186,2020,2020,2020,2020,0
|
|
20250408,121800,26252186,2020,2020,2020,2020,0
|
|
20250408,121700,26252186,2020,2010,2020,2010,102
|
|
20250408,121600,26047146,2020,2015,2020,2015,1410
|
|
20250408,121500,23201866,2010,2010,2010,2010,662
|
|
20250408,121400,21871246,2010,2010,2010,2010,0
|
|
20250408,121300,21871246,2010,2010,2010,2010,0
|
|
20250408,121200,21871246,2010,2010,2010,2010,0
|
|
20250408,121100,21871246,2010,2010,2010,2010,0
|
|
20250408,121000,21871246,2010,2010,2010,2010,7
|
|
20250408,120900,21857176,2005,2005,2005,2005,0
|
|
20250408,120800,21857176,2005,2005,2005,2005,1
|
|
20250408,120700,21855171,2005,2005,2005,2005,0
|
|
20250408,120600,21855171,2005,2005,2005,2005,3
|
|
20250408,120500,21849156,2010,2010,2010,2010,0
|
|
20250408,120400,21849156,2010,2010,2010,2010,0
|
|
20250408,120300,21849156,2010,2010,2010,2010,11
|
|
20250408,120200,21827046,2005,2005,2005,2005,0
|
|
20250408,120100,21827046,2005,2005,2005,2005,1
|
|
20250408,120000,21825041,2005,2005,2005,2005,0
|
|
20250408,115900,21825041,2005,2005,2005,2005,0
|
|
20250408,115800,21825041,2005,2005,2005,2005,0
|
|
20250408,115700,21825041,2005,2005,2005,2005,0
|
|
20250408,115600,21825041,2005,2005,2005,2005,0
|
|
20250408,115500,21825041,2005,2005,2005,2005,0
|
|
20250408,115400,21825041,2005,2005,2005,2005,0
|
|
20250408,115300,21825041,2005,2005,2005,2005,0
|
|
20250408,115200,21825041,2005,2005,2005,2005,0
|
|
20250408,115100,21825041,2005,2005,2005,2005,2
|
|
20250408,115000,21821031,2005,2005,2005,2005,0
|
|
20250408,114900,21821031,2005,2005,2005,2005,0
|
|
20250408,114800,21821031,2005,2005,2005,2005,0
|
|
20250408,114700,21821031,2005,2000,2005,2000,164
|
|
20250408,114600,21492686,2000,2000,2000,2000,139
|
|
20250408,114500,21214686,2000,2000,2000,2000,0
|
|
20250408,114400,21214686,2000,2000,2000,2000,6
|
|
20250408,114300,21202686,2005,2005,2005,2005,0
|
|
20250408,114200,21202686,2005,2005,2005,2005,0
|
|
20250408,114100,21202686,2005,2005,2005,2005,0
|
|
20250408,114000,21202686,2005,2005,2005,2005,1
|
|
20250408,113900,21200681,2005,2005,2005,2005,0
|
|
20250408,113800,21200681,2005,2005,2005,2005,0
|
|
20250408,113700,21200681,2005,2005,2005,2005,1
|
|
20250408,113600,21198676,2005,2005,2005,2005,0
|
|
20250408,113500,21198676,2005,2005,2005,2005,0
|
|
20250408,113400,21198676,2005,2005,2005,2005,0
|
|
20250408,113300,21198676,2005,2005,2005,2005,0
|
|
20250408,113200,21198676,2005,2005,2005,2005,4
|
|
20250408,113100,21190656,2000,2000,2000,2000,0
|
|
20250408,113000,21190656,2000,2000,2000,2000,0
|
|
20250408,112900,21190656,2000,2000,2000,2000,0
|
|
20250408,112800,21190656,2000,2000,2000,2000,356
|
|
20250408,112700,20478656,2000,2000,2000,2000,0
|
|
20250408,112600,20478656,2000,2000,2000,2000,0
|
|
20250408,112500,20478656,2000,2000,2000,2000,0
|
|
20250408,112400,20478656,2000,2000,2000,2000,0
|
|
20250408,112300,20478656,2000,2000,2000,2000,0
|
|
20250408,112200,20478656,2000,2000,2000,2000,0
|
|
20250408,112100,20478656,2000,2000,2000,2000,0
|
|
20250408,112000,20478656,2000,2000,2000,2000,0
|
|
20250408,111900,20478656,2000,2000,2000,2000,0
|
|
20250408,111800,20478656,2000,2000,2000,2000,174
|
|
20250408,111700,20130656,2005,2005,2005,2005,0
|
|
20250408,111600,20130656,2005,2005,2005,2005,30
|
|
20250408,111500,20070506,2005,2005,2005,2005,1
|
|
20250408,111400,20068501,2005,2005,2005,2005,0
|
|
20250408,111300,20068501,2005,2005,2005,2005,0
|
|
20250408,111200,20068501,2005,2005,2005,2005,0
|
|
20250408,111100,20068501,2005,2005,2005,2005,0
|
|
20250408,111000,20068501,2005,2005,2005,2005,0
|
|
20250408,110900,20068501,2005,2005,2005,2005,0
|
|
20250408,110800,20068501,2005,2005,2005,2005,7
|
|
20250408,110700,20054466,2005,2005,2005,2005,1
|
|
20250408,110600,20052461,2000,2000,2000,2000,0
|
|
20250408,110500,20052461,2000,2000,2000,2000,8
|
|
20250408,110400,20036461,2005,2005,2005,2005,0
|
|
20250408,110300,20036461,2005,2005,2005,2005,0
|
|
20250408,110200,20036461,2005,2005,2005,2005,0
|
|
20250408,110100,20036461,2005,2005,2005,2005,0
|
|
20250408,110000,20036461,2005,2005,2005,2005,0
|
|
20250408,105900,20036461,2005,2005,2005,2005,0
|
|
20250408,105800,20036461,2005,2005,2005,2005,1
|
|
20250408,105700,20034456,2000,2000,2000,2000,0
|
|
20250408,105600,20034456,2000,2000,2000,2000,0
|
|
20250408,105500,20034456,2000,2000,2000,2000,0
|
|
20250408,105400,20034456,2000,2000,2000,2000,0
|
|
20250408,105300,20034456,2000,2000,2000,2000,0
|
|
20250408,105200,20034456,2000,2000,2000,2000,500
|
|
20250408,105100,19034456,2000,2000,2000,2000,0
|
|
20250408,105000,19034456,2000,2000,2000,2000,0
|
|
20250408,104900,19034456,2000,2000,2000,2000,0
|
|
20250408,104800,19034456,2000,2000,2000,2000,0
|
|
20250408,104700,19034456,2000,2000,2000,2000,0
|
|
20250408,104600,19034456,2000,2000,2000,2000,0
|
|
20250408,104500,19034456,2000,2000,2000,2000,0
|
|
20250408,104400,19034456,2000,2000,2000,2000,0
|
|
20250408,104300,19034456,2000,1996,2000,1996,353
|
|
20250408,104200,18329693,1996,1996,1996,1996,447
|
|
20250408,104100,17437481,2000,2000,2000,2000,11
|
|
20250408,104000,17415481,1996,1996,1996,1996,0
|
|
20250408,103900,17415481,1996,1996,1996,1996,0
|
|
20250408,103800,17415481,1996,2000,2000,1996,99
|
|
20250408,103700,17217868,2000,2000,2000,2000,0
|
|
20250408,103600,17217868,2000,2000,2000,2000,0
|
|
20250408,103500,17217868,2000,2000,2000,2000,0
|
|
20250408,103400,17217868,2000,2000,2000,2000,0
|
|
20250408,103300,17217868,2000,2000,2000,2000,0
|
|
20250408,103200,17217868,2000,2000,2000,2000,0
|
|
20250408,103100,17217868,2000,2000,2000,2000,0
|
|
20250408,103000,17217868,2000,2000,2000,2000,0
|
|
20250408,102900,17217868,2000,2000,2000,2000,100
|
|
20250408,102800,17017868,2005,2005,2005,2005,0
|
|
20250408,102700,17017868,2005,2005,2005,2005,4
|
|
20250408,102600,17009848,2000,2000,2000,2000,1
|
|
20250408,102500,17007848,2005,2005,2005,2005,0
|
|
20250408,102400,17007848,2005,2005,2005,2005,1
|
|
20250408,102300,17005843,1997,1997,1997,1997,8
|
|
20250408,102200,16989867,1996,1996,1996,1996,500
|
|
20250408,102100,15991867,2005,2005,2005,2005,0
|
|
20250408,102000,15991867,2005,2005,2005,2005,0
|
|
20250408,101900,15991867,2005,2005,2005,2005,0
|
|
20250408,101800,15991867,2005,2005,2005,2005,0
|
|
20250408,101700,15991867,2005,2005,2005,2005,0
|
|
20250408,101600,15991867,2005,2005,2005,2005,10
|
|
20250408,101500,15971817,1996,1999,1999,1996,331
|
|
20250408,101400,15311060,1999,1999,1999,1999,1
|
|
20250408,101300,15309061,2005,2005,2005,2005,0
|
|
20250408,101200,15309061,2005,2000,2005,2000,13
|
|
20250408,101100,15283056,2000,2000,2000,2000,0
|
|
20250408,101000,15283056,2000,2000,2000,2000,626
|
|
20250408,100900,14031056,2000,2000,2000,2000,1
|
|
20250408,100800,14029056,1996,1996,1996,1996,115
|
|
20250408,100700,13799516,1995,1995,1995,1995,0
|
|
20250408,100600,13799516,1995,1995,1995,1995,0
|
|
20250408,100500,13799516,1995,1995,1995,1995,4
|
|
20250408,100400,13791536,2000,2000,2000,2000,0
|
|
20250408,100300,13791536,2000,2000,2000,2000,0
|
|
20250408,100200,13791536,2000,2000,2000,2000,11
|
|
20250408,100100,13769536,2000,1999,2000,1999,3
|
|
20250408,100000,13763537,1991,1991,1991,1991,22
|
|
20250408,095900,13719735,1990,1995,1995,1990,727
|
|
20250408,095800,12272382,1995,1995,1995,1995,94
|
|
20250408,095700,12084852,1995,1995,1995,1995,0
|
|
20250408,095600,12084852,1995,1995,1995,1995,0
|
|
20250408,095500,12084852,1995,1995,1995,1995,0
|
|
20250408,095400,12084852,1995,1995,1995,1995,2
|
|
20250408,095300,12080862,1996,1996,1996,1996,0
|
|
20250408,095200,12080862,1996,1996,1996,1996,0
|
|
20250408,095100,12080862,1996,1996,1996,1996,138
|
|
20250408,095000,11805414,1991,1991,1991,1991,10
|
|
20250408,094900,11785504,1991,1991,1991,1991,0
|
|
20250408,094800,11785504,1991,1991,1991,1991,176
|
|
20250408,094700,11435088,1991,1991,1991,1991,0
|
|
20250408,094600,11435088,1991,1991,1991,1991,0
|
|
20250408,094500,11435088,1991,1996,1996,1991,102
|
|
20250408,094400,11231996,2000,2000,2000,2000,11
|
|
20250408,094300,11209996,2000,2000,2000,1996,11
|
|
20250408,094200,11188008,1996,1996,1996,1996,0
|
|
20250408,094100,11188008,1996,1996,1996,1996,0
|
|
20250408,094000,11188008,1996,1996,1996,1996,0
|
|
20250408,093900,11188008,1996,1996,1996,1996,0
|
|
20250408,093800,11188008,1996,1996,1996,1996,0
|
|
20250408,093700,11188008,1996,1996,1996,1996,56
|
|
20250408,093600,11076232,1996,1996,1996,1988,652
|
|
20250408,093500,9778659,2000,2000,2000,1995,670
|
|
20250408,093400,8439319,2005,2005,2005,2005,0
|
|
20250408,093300,8439319,2005,2005,2005,2005,0
|
|
20250408,093200,8439319,2005,2005,2005,2005,0
|
|
20250408,093100,8439319,2005,2005,2005,2005,4
|
|
20250408,093000,8431299,2005,2005,2005,2005,0
|
|
20250408,092900,8431299,2005,2005,2005,2005,0
|
|
20250408,092800,8431299,2005,2005,2005,2005,1
|
|
20250408,092700,8429294,2005,2005,2005,2005,100
|
|
20250408,092600,8228794,2005,2005,2005,2005,239
|
|
20250408,092500,7749599,2015,2015,2015,2015,0
|
|
20250408,092400,7749599,2015,2015,2015,2015,0
|
|
20250408,092300,7749599,2015,2020,2020,2015,849
|
|
20250408,092200,6034649,2020,2020,2020,2020,117
|
|
20250408,092100,5798309,2020,2020,2020,2020,50
|
|
20250408,092000,5697309,2020,2020,2020,2020,100
|
|
20250408,091900,5495309,2020,2020,2020,2020,20
|
|
20250408,091800,5454909,2030,2030,2030,2030,0
|
|
20250408,091700,5454909,2030,2030,2030,2030,0
|
|
20250408,091600,5454909,2030,2030,2030,2030,51
|
|
20250408,091500,5351379,2020,2020,2020,2020,120
|
|
20250408,091400,5108979,2040,2040,2040,2040,0
|
|
20250408,091300,5108979,2040,2040,2040,2040,0
|
|
20250408,091200,5108979,2040,2040,2040,2040,0
|
|
20250408,091100,5108979,2040,2040,2040,2040,0
|
|
20250408,091000,5108979,2040,2025,2040,2020,6
|
|
20250408,090900,5096789,2020,2020,2020,2000,709
|
|
20250408,090800,3673009,2005,2015,2020,2005,146
|
|
20250408,090700,3378409,2015,2010,2015,2010,200
|
|
20250408,090600,2975464,2010,2010,2010,2010,29
|
|
20250408,090500,2917174,1986,1986,1986,1986,0
|
|
20250408,090400,2917174,1986,1986,1986,1986,0
|
|
20250408,090300,2917174,1986,1986,1986,1986,13
|
|
20250408,090200,2891356,1983,1981,1983,1981,416
|
|
20250408,090100,2066433,1981,1984,1984,1981,692
|
|
20250408,090000,694050,1983,1983,1983,1983,350
|