704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,204100,61199566,1937,1937,1937,1937,1230
|
|
20250409,204000,61199566,1937,1937,1937,1937,0
|
|
20250409,203900,61199566,1937,1937,1937,1937,0
|
|
20250409,203800,61199566,1937,1937,1937,1937,0
|
|
20250409,203700,61199566,1937,1937,1937,1937,0
|
|
20250409,203600,61199566,1937,1937,1937,1937,0
|
|
20250409,203500,61199566,1937,1937,1937,1937,0
|
|
20250409,203400,61199566,1937,1937,1937,1937,0
|
|
20250409,203300,61199566,1937,1937,1937,1937,0
|
|
20250409,203200,61199566,1937,1937,1937,1937,0
|
|
20250409,203100,61199566,1937,1937,1937,1937,0
|
|
20250409,203000,61199566,1937,1937,1937,1937,0
|
|
20250409,202900,61199566,1937,1937,1937,1937,0
|
|
20250409,202800,61199566,1937,1937,1937,1937,0
|
|
20250409,202700,61199566,1937,1937,1937,1937,0
|
|
20250409,202600,61199566,1937,1937,1937,1937,0
|
|
20250409,202500,61199566,1937,1937,1937,1937,0
|
|
20250409,202400,61199566,1937,1937,1937,1937,0
|
|
20250409,202300,61199566,1937,1937,1937,1937,0
|
|
20250409,202200,61199566,1937,1937,1937,1937,0
|
|
20250409,202100,61199566,1937,1937,1937,1937,0
|
|
20250409,202000,61199566,1937,1937,1937,1937,0
|
|
20250409,201900,61199566,1937,1937,1937,1937,0
|
|
20250409,201800,61199566,1937,1937,1937,1937,0
|
|
20250409,201700,61199566,1937,1937,1937,1937,0
|
|
20250409,201600,61199566,1937,1937,1937,1937,0
|
|
20250409,201500,61199566,1937,1937,1937,1937,0
|
|
20250409,201400,61199566,1937,1937,1937,1937,0
|
|
20250409,201300,61199566,1937,1937,1937,1937,0
|
|
20250409,201200,61199566,1937,1937,1937,1937,0
|
|
20250409,201100,61199566,1937,1937,1937,1937,1230
|
|
20250409,201000,61199566,1937,1937,1937,1937,0
|
|
20250409,200900,61199566,1937,1937,1937,1937,0
|
|
20250409,200800,61199566,1937,1937,1937,1937,0
|
|
20250409,200700,61199566,1937,1937,1937,1937,0
|
|
20250409,200600,61199566,1937,1937,1937,1937,0
|
|
20250409,200500,61199566,1937,1937,1937,1937,0
|
|
20250409,200400,61199566,1937,1937,1937,1937,0
|
|
20250409,200300,61199566,1937,1937,1937,1937,0
|
|
20250409,200200,61199566,1937,1937,1937,1937,0
|
|
20250409,200100,61199566,1937,1937,1937,1937,0
|
|
20250409,200000,61199566,1937,1937,1937,1937,0
|
|
20250409,195900,61199566,1937,1937,1937,1937,0
|
|
20250409,195800,61199566,1937,1937,1937,1937,0
|
|
20250409,195700,61199566,1937,1937,1937,1937,0
|
|
20250409,195600,61199566,1937,1937,1937,1937,0
|
|
20250409,195500,61199566,1937,1937,1937,1937,0
|
|
20250409,195400,61199566,1937,1937,1937,1937,0
|
|
20250409,195300,61199566,1937,1937,1937,1937,0
|
|
20250409,195200,61199566,1937,1937,1937,1937,0
|
|
20250409,195100,61199566,1937,1937,1937,1937,0
|
|
20250409,195000,61199566,1937,1937,1937,1937,0
|
|
20250409,194900,61199566,1937,1937,1937,1937,0
|
|
20250409,194800,61199566,1937,1937,1937,1937,0
|
|
20250409,194700,61199566,1937,1937,1937,1937,0
|
|
20250409,194600,61199566,1937,1937,1937,1937,0
|
|
20250409,194500,61199566,1937,1937,1937,1937,0
|
|
20250409,194400,61199566,1937,1937,1937,1937,0
|
|
20250409,194300,61199566,1937,1937,1937,1937,0
|
|
20250409,194200,61199566,1937,1937,1937,1937,0
|
|
20250409,194100,61199566,1937,1937,1937,1937,1230
|
|
20250409,194000,61199566,1937,1937,1937,1937,0
|
|
20250409,193900,61199566,1937,1937,1937,1937,0
|
|
20250409,193800,61199566,1937,1937,1937,1937,0
|
|
20250409,193700,61199566,1937,1937,1937,1937,0
|
|
20250409,193600,61199566,1937,1937,1937,1937,0
|
|
20250409,193500,61199566,1937,1937,1937,1937,0
|
|
20250409,193400,61199566,1937,1937,1937,1937,0
|
|
20250409,193300,61199566,1937,1937,1937,1937,0
|
|
20250409,193200,61199566,1937,1937,1937,1937,0
|
|
20250409,193100,61199566,1937,1937,1937,1937,0
|
|
20250409,193000,61199566,1937,1937,1937,1937,0
|
|
20250409,192900,61199566,1937,1937,1937,1937,0
|
|
20250409,192800,61199566,1937,1937,1937,1937,0
|
|
20250409,192700,61199566,1937,1937,1937,1937,0
|
|
20250409,192600,61199566,1937,1937,1937,1937,0
|
|
20250409,192500,61199566,1937,1937,1937,1937,0
|
|
20250409,192400,61199566,1937,1937,1937,1937,0
|
|
20250409,192300,61199566,1937,1937,1937,1937,0
|
|
20250409,192200,61199566,1937,1937,1937,1937,0
|
|
20250409,192100,61199566,1937,1937,1937,1937,0
|
|
20250409,192000,61199566,1937,1937,1937,1937,0
|
|
20250409,191900,61199566,1937,1937,1937,1937,0
|
|
20250409,191800,61199566,1937,1937,1937,1937,0
|
|
20250409,191700,61199566,1937,1937,1937,1937,0
|
|
20250409,191600,61199566,1937,1937,1937,1937,0
|
|
20250409,191500,61199566,1937,1937,1937,1937,0
|
|
20250409,191400,61199566,1937,1937,1937,1937,0
|
|
20250409,191300,61199566,1937,1937,1937,1937,0
|
|
20250409,191200,61199566,1937,1937,1937,1937,0
|
|
20250409,191100,61199566,1937,1937,1937,1937,1230
|
|
20250409,191000,61199566,1937,1937,1937,1937,0
|
|
20250409,190900,61199566,1937,1937,1937,1937,0
|
|
20250409,190800,61199566,1937,1937,1937,1937,0
|
|
20250409,190700,61199566,1937,1937,1937,1937,0
|
|
20250409,190600,61199566,1937,1937,1937,1937,0
|
|
20250409,190500,61199566,1937,1937,1937,1937,0
|
|
20250409,190400,61199566,1937,1937,1937,1937,0
|
|
20250409,190300,61199566,1937,1937,1937,1937,0
|
|
20250409,190200,61199566,1937,1937,1937,1937,0
|
|
20250409,190100,61199566,1937,1937,1937,1937,0
|
|
20250409,190000,61199566,1937,1937,1937,1937,0
|
|
20250409,185900,61199566,1937,1937,1937,1937,0
|
|
20250409,185800,61199566,1937,1937,1937,1937,0
|
|
20250409,185700,61199566,1937,1937,1937,1937,0
|
|
20250409,185600,61199566,1937,1937,1937,1937,0
|
|
20250409,185500,61199566,1937,1937,1937,1937,0
|
|
20250409,185400,61199566,1937,1937,1937,1937,0
|
|
20250409,185300,61199566,1937,1937,1937,1937,0
|
|
20250409,185200,61199566,1937,1937,1937,1937,0
|
|
20250409,185100,61199566,1937,1937,1937,1937,0
|
|
20250409,185000,61199566,1937,1937,1937,1937,0
|
|
20250409,184900,61199566,1937,1937,1937,1937,0
|
|
20250409,184800,61199566,1937,1937,1937,1937,0
|
|
20250409,184700,61199566,1937,1937,1937,1937,0
|
|
20250409,184600,61199566,1937,1937,1937,1937,0
|
|
20250409,184500,61199566,1937,1937,1937,1937,0
|
|
20250409,184400,61199566,1937,1937,1937,1937,0
|
|
20250409,184300,61199566,1937,1937,1937,1937,0
|
|
20250409,184200,61199566,1937,1937,1937,1937,0
|
|
20250409,184100,61199566,1937,1937,1937,1937,1230
|
|
20250409,184000,61199566,1937,1937,1937,1937,0
|
|
20250409,183900,61199566,1937,1937,1937,1937,0
|
|
20250409,183800,61199566,1937,1937,1937,1937,0
|
|
20250409,183700,61199566,1937,1937,1937,1937,0
|
|
20250409,183600,61199566,1937,1937,1937,1937,0
|
|
20250409,183500,61199566,1937,1937,1937,1937,0
|
|
20250409,183400,61199566,1937,1937,1937,1937,0
|
|
20250409,183300,61199566,1937,1937,1937,1937,0
|
|
20250409,183200,61199566,1937,1937,1937,1937,0
|
|
20250409,183100,61199566,1937,1937,1937,1937,0
|
|
20250409,183000,61199566,1937,1937,1937,1937,0
|
|
20250409,182900,61199566,1937,1937,1937,1937,0
|
|
20250409,182800,61199566,1937,1937,1937,1937,0
|
|
20250409,182700,61199566,1937,1937,1937,1937,0
|
|
20250409,182600,61199566,1937,1937,1937,1937,0
|
|
20250409,182500,61199566,1937,1937,1937,1937,0
|
|
20250409,182400,61199566,1937,1937,1937,1937,0
|
|
20250409,182300,61199566,1937,1937,1937,1937,0
|
|
20250409,182200,61199566,1937,1937,1937,1937,0
|
|
20250409,182100,61199566,1937,1937,1937,1937,0
|
|
20250409,182000,61199566,1937,1937,1937,1937,0
|
|
20250409,181900,61199566,1937,1937,1937,1937,0
|
|
20250409,181800,61199566,1937,1937,1937,1937,0
|
|
20250409,181700,61199566,1937,1937,1937,1937,0
|
|
20250409,181600,61199566,1937,1937,1937,1937,0
|
|
20250409,181500,61199566,1937,1937,1937,1937,0
|
|
20250409,181400,61199566,1937,1937,1937,1937,0
|
|
20250409,181300,61199566,1937,1937,1937,1937,0
|
|
20250409,181200,61199566,1937,1937,1937,1937,0
|
|
20250409,181100,61199566,1937,1937,1937,1937,1230
|
|
20250409,181000,61199566,1937,1937,1937,1937,0
|
|
20250409,180900,61199566,1937,1937,1937,1937,0
|
|
20250409,180800,61199566,1937,1937,1937,1937,0
|
|
20250409,180700,61199566,1937,1937,1937,1937,0
|
|
20250409,180600,61199566,1937,1937,1937,1937,0
|
|
20250409,180500,61199566,1937,1937,1937,1937,0
|
|
20250409,180400,61199566,1937,1937,1937,1937,0
|
|
20250409,180300,61199566,1937,1937,1937,1937,0
|
|
20250409,180200,61199566,1937,1937,1937,1937,0
|
|
20250409,180100,61199566,1937,1937,1937,1937,0
|
|
20250409,180000,61199566,1937,1937,1937,1937,0
|
|
20250409,175900,61199566,1937,1937,1937,1937,0
|
|
20250409,175800,61199566,1937,1937,1937,1937,0
|
|
20250409,175700,61199566,1937,1937,1937,1937,0
|
|
20250409,175600,61199566,1937,1937,1937,1937,0
|
|
20250409,175500,61199566,1937,1937,1937,1937,0
|
|
20250409,175400,61199566,1937,1937,1937,1937,0
|
|
20250409,175300,61199566,1937,1937,1937,1937,0
|
|
20250409,175200,61199566,1937,1937,1937,1937,0
|
|
20250409,175100,61199566,1937,1937,1937,1937,0
|
|
20250409,175000,61199566,1937,1937,1937,1937,0
|
|
20250409,174900,61199566,1937,1937,1937,1937,0
|
|
20250409,174800,61199566,1937,1937,1937,1937,0
|
|
20250409,174700,61199566,1937,1937,1937,1937,0
|
|
20250409,174600,61199566,1937,1937,1937,1937,0
|
|
20250409,174500,61199566,1937,1937,1937,1937,0
|
|
20250409,174400,61199566,1937,1937,1937,1937,0
|
|
20250409,174300,61199566,1937,1937,1937,1937,0
|
|
20250409,174200,61199566,1937,1937,1937,1937,0
|
|
20250409,174100,61199566,1937,1937,1937,1937,1230
|
|
20250409,174000,61199566,1937,1937,1937,1937,0
|
|
20250409,173900,61199566,1937,1937,1937,1937,0
|
|
20250409,173800,61199566,1937,1937,1937,1937,0
|
|
20250409,173700,61199566,1937,1937,1937,1937,0
|
|
20250409,173600,61199566,1937,1937,1937,1937,0
|
|
20250409,173500,61199566,1937,1937,1937,1937,0
|
|
20250409,173400,61199566,1937,1937,1937,1937,0
|
|
20250409,173300,61199566,1937,1937,1937,1937,0
|
|
20250409,173200,61199566,1937,1937,1937,1937,0
|
|
20250409,173100,61199566,1937,1937,1937,1937,0
|
|
20250409,173000,61199566,1937,1937,1937,1937,0
|
|
20250409,172900,61199566,1937,1937,1937,1937,0
|
|
20250409,172800,61199566,1937,1937,1937,1937,0
|
|
20250409,172700,61199566,1937,1937,1937,1937,0
|
|
20250409,172600,61199566,1937,1937,1937,1937,0
|
|
20250409,172500,61199566,1937,1937,1937,1937,0
|
|
20250409,172400,61199566,1937,1937,1937,1937,0
|
|
20250409,172300,61199566,1937,1937,1937,1937,0
|
|
20250409,172200,61199566,1937,1937,1937,1937,0
|
|
20250409,172100,61199566,1937,1937,1937,1937,0
|
|
20250409,172000,61199566,1937,1937,1937,1937,0
|
|
20250409,171900,61199566,1937,1937,1937,1937,0
|
|
20250409,171800,61199566,1937,1937,1937,1937,0
|
|
20250409,171700,61199566,1937,1937,1937,1937,0
|
|
20250409,171600,61199566,1937,1937,1937,1937,0
|
|
20250409,171500,61199566,1937,1937,1937,1937,0
|
|
20250409,171400,61199566,1937,1937,1937,1937,0
|
|
20250409,171300,61199566,1937,1937,1937,1937,0
|
|
20250409,171200,61199566,1937,1937,1937,1937,0
|
|
20250409,171100,61199566,1937,1937,1937,1937,1230
|
|
20250409,171000,61199566,1937,1937,1937,1937,0
|
|
20250409,170900,61199566,1937,1937,1937,1937,0
|
|
20250409,170800,61199566,1937,1937,1937,1937,0
|
|
20250409,170700,61199566,1937,1937,1937,1937,0
|
|
20250409,170600,61199566,1937,1937,1937,1937,0
|
|
20250409,170500,61199566,1937,1937,1937,1937,0
|
|
20250409,170400,61199566,1937,1937,1937,1937,0
|
|
20250409,170300,61199566,1937,1937,1937,1937,0
|
|
20250409,170200,61199566,1937,1937,1937,1937,0
|
|
20250409,170100,61199566,1937,1937,1937,1937,0
|
|
20250409,170000,61199566,1937,1937,1937,1937,0
|
|
20250409,165900,61199566,1937,1937,1937,1937,0
|
|
20250409,165800,61199566,1937,1937,1937,1937,0
|
|
20250409,165700,61199566,1937,1937,1937,1937,0
|
|
20250409,165600,61199566,1937,1937,1937,1937,0
|
|
20250409,165500,61199566,1937,1937,1937,1937,0
|
|
20250409,165400,61199566,1937,1937,1937,1937,0
|
|
20250409,165300,61199566,1937,1937,1937,1937,0
|
|
20250409,165200,61199566,1937,1937,1937,1937,0
|
|
20250409,165100,61199566,1937,1937,1937,1937,0
|
|
20250409,165000,61199566,1937,1937,1937,1937,0
|
|
20250409,164900,61199566,1937,1937,1937,1937,0
|
|
20250409,164800,61199566,1937,1937,1937,1937,0
|
|
20250409,164700,61199566,1937,1937,1937,1937,0
|
|
20250409,164600,61199566,1937,1937,1937,1937,0
|
|
20250409,164500,61199566,1937,1937,1937,1937,0
|
|
20250409,164400,61199566,1937,1937,1937,1937,0
|
|
20250409,164300,61199566,1937,1937,1937,1937,0
|
|
20250409,164200,61199566,1937,1937,1937,1937,0
|
|
20250409,164100,61199566,1937,1937,1937,1937,1230
|
|
20250409,164000,61199566,1937,1937,1937,1937,0
|
|
20250409,163900,61199566,1937,1937,1937,1937,0
|
|
20250409,163800,61199566,1937,1937,1937,1937,0
|
|
20250409,163700,61199566,1937,1937,1937,1937,0
|
|
20250409,163600,61199566,1937,1937,1937,1937,0
|
|
20250409,163500,61199566,1937,1937,1937,1937,0
|
|
20250409,163400,61199566,1937,1937,1937,1937,0
|
|
20250409,163300,61199566,1937,1937,1937,1937,0
|
|
20250409,163200,61199566,1937,1937,1937,1937,0
|
|
20250409,163100,61199566,1937,1937,1937,1937,0
|
|
20250409,163000,61199566,1937,1937,1937,1937,0
|
|
20250409,162900,61199566,1937,1937,1937,1937,0
|
|
20250409,162800,61199566,1937,1937,1937,1937,0
|
|
20250409,162700,61199566,1937,1937,1937,1937,0
|
|
20250409,162600,61199566,1937,1937,1937,1937,0
|
|
20250409,162500,61199566,1937,1937,1937,1937,0
|
|
20250409,162400,61199566,1937,1937,1937,1937,0
|
|
20250409,162300,61199566,1937,1937,1937,1937,0
|
|
20250409,162200,61199566,1937,1937,1937,1937,0
|
|
20250409,162100,61199566,1937,1937,1937,1937,0
|
|
20250409,162000,61199566,1937,1937,1937,1937,0
|
|
20250409,161900,61199566,1937,1937,1937,1937,0
|
|
20250409,161800,61199566,1937,1937,1937,1937,0
|
|
20250409,161700,61199566,1937,1937,1937,1937,0
|
|
20250409,161600,61199566,1937,1937,1937,1937,0
|
|
20250409,161500,61199566,1937,1937,1937,1937,0
|
|
20250409,161400,61199566,1937,1937,1937,1937,0
|
|
20250409,161300,61199566,1937,1937,1937,1937,0
|
|
20250409,161200,61199566,1937,1937,1937,1937,0
|
|
20250409,161100,61199566,1937,1937,1937,1937,1230
|
|
20250409,161000,61199566,1937,1937,1937,1937,0
|
|
20250409,160900,61199566,1937,1937,1937,1937,0
|
|
20250409,160800,61199566,1937,1937,1937,1937,0
|
|
20250409,160700,61199566,1937,1937,1937,1937,0
|
|
20250409,160600,61199566,1937,1937,1937,1937,0
|
|
20250409,160500,61199566,1937,1937,1937,1937,0
|
|
20250409,160400,61199566,1937,1937,1937,1937,0
|
|
20250409,160300,61199566,1937,1937,1937,1937,0
|
|
20250409,160200,61199566,1937,1937,1937,1937,0
|
|
20250409,160100,61199566,1937,1937,1937,1937,0
|
|
20250409,160000,61199566,1937,1937,1937,1937,0
|
|
20250409,155900,61199566,1937,1937,1937,1937,0
|
|
20250409,155800,61199566,1937,1937,1937,1937,0
|
|
20250409,155700,61199566,1937,1937,1937,1937,0
|
|
20250409,155600,61199566,1937,1937,1937,1937,0
|
|
20250409,155500,61199566,1937,1937,1937,1937,0
|
|
20250409,155400,61199566,1937,1937,1937,1937,0
|
|
20250409,155300,61199566,1937,1937,1937,1937,0
|
|
20250409,155200,61199566,1937,1937,1937,1937,0
|
|
20250409,155100,61199566,1937,1937,1937,1937,0
|
|
20250409,155000,61199566,1937,1937,1937,1937,0
|
|
20250409,154900,61199566,1937,1937,1937,1937,0
|
|
20250409,154800,61199566,1937,1937,1937,1937,0
|
|
20250409,154700,61199566,1937,1937,1937,1937,0
|
|
20250409,154600,61199566,1937,1937,1937,1937,0
|
|
20250409,154500,61199566,1937,1937,1937,1937,0
|
|
20250409,154400,61199566,1937,1937,1937,1937,0
|
|
20250409,154300,61199566,1937,1937,1937,1937,0
|
|
20250409,154200,61199566,1937,1937,1937,1937,0
|
|
20250409,154100,61199566,1937,1937,1937,1937,1230
|
|
20250409,154000,61199566,1937,1937,1937,1937,0
|
|
20250409,153900,61199566,1937,1937,1937,1937,0
|
|
20250409,153800,61199566,1937,1937,1937,1937,0
|
|
20250409,153700,61199566,1937,1937,1937,1937,0
|
|
20250409,153600,61199566,1937,1937,1937,1937,0
|
|
20250409,153500,61199566,1937,1937,1937,1937,0
|
|
20250409,153400,61199566,1937,1937,1937,1937,0
|
|
20250409,153300,61199566,1937,1937,1937,1937,0
|
|
20250409,153200,61199566,1937,1937,1937,1937,0
|
|
20250409,153100,61199566,1937,1937,1937,1937,0
|
|
20250409,153000,61199566,1937,1937,1937,1937,1230
|
|
20250409,152900,58817056,1937,1937,1937,1937,0
|
|
20250409,152800,58817056,1937,1937,1937,1937,0
|
|
20250409,152700,58817056,1937,1937,1937,1937,0
|
|
20250409,152600,58817056,1937,1937,1937,1937,0
|
|
20250409,152500,58817056,1937,1937,1937,1937,0
|
|
20250409,152400,58817056,1937,1937,1937,1937,0
|
|
20250409,152300,58817056,1937,1937,1937,1937,0
|
|
20250409,152200,58817056,1937,1937,1937,1937,0
|
|
20250409,152100,58817056,1937,1937,1937,1937,0
|
|
20250409,152000,58817056,1937,1937,1937,1937,0
|
|
20250409,151900,58817056,1937,1937,1937,1937,0
|
|
20250409,151800,58817056,1937,1937,1937,1937,0
|
|
20250409,151700,58817056,1937,1937,1937,1937,0
|
|
20250409,151600,58817056,1937,1937,1937,1937,0
|
|
20250409,151500,58817056,1937,1937,1937,1937,0
|
|
20250409,151400,58817056,1937,1937,1937,1937,0
|
|
20250409,151300,58817056,1937,1937,1937,1937,0
|
|
20250409,151200,58817056,1937,1937,1937,1937,0
|
|
20250409,151100,58817056,1937,1937,1937,1937,0
|
|
20250409,151000,58817056,1937,1937,1937,1937,0
|
|
20250409,150900,58817056,1937,1937,1937,1937,0
|
|
20250409,150800,58817056,1937,1937,1937,1937,0
|
|
20250409,150700,58817056,1937,1938,1938,1937,1625
|
|
20250409,150600,55669320,1938,1938,1938,1938,0
|
|
20250409,150500,55669320,1938,1938,1938,1938,0
|
|
20250409,150400,55669320,1938,1940,1940,1938,20
|
|
20250409,150300,55630548,1937,1937,1937,1937,0
|
|
20250409,150200,55630548,1937,1937,1937,1937,0
|
|
20250409,150100,55630548,1937,1937,1937,1937,0
|
|
20250409,150000,55630548,1937,1937,1937,1937,0
|
|
20250409,145900,55630548,1937,1937,1937,1937,0
|
|
20250409,145800,55630548,1937,1937,1937,1937,0
|
|
20250409,145700,55630548,1937,1937,1937,1937,0
|
|
20250409,145600,55630548,1937,1937,1937,1937,0
|
|
20250409,145500,55630548,1937,1937,1937,1937,100
|
|
20250409,145400,55436848,1946,1946,1946,1946,0
|
|
20250409,145300,55436848,1946,1946,1946,1946,1
|
|
20250409,145200,55434902,1937,1937,1937,1937,0
|
|
20250409,145100,55434902,1937,1937,1937,1937,50
|
|
20250409,145000,55338052,1947,1947,1947,1947,4
|
|
20250409,144900,55330264,1947,1947,1947,1947,0
|
|
20250409,144800,55330264,1947,1947,1947,1947,0
|
|
20250409,144700,55330264,1947,1947,1947,1947,10
|
|
20250409,144600,55310794,1938,1938,1938,1938,0
|
|
20250409,144500,55310794,1938,1938,1938,1938,0
|
|
20250409,144400,55310794,1938,1938,1938,1938,0
|
|
20250409,144300,55310794,1938,1938,1938,1938,0
|
|
20250409,144200,55310794,1938,1938,1938,1938,25
|
|
20250409,144100,55262344,1938,1938,1938,1938,0
|
|
20250409,144000,55262344,1938,1938,1938,1938,9
|
|
20250409,143900,55244902,1938,1938,1938,1938,0
|
|
20250409,143800,55244902,1938,1938,1938,1938,0
|
|
20250409,143700,55244902,1938,1938,1938,1938,0
|
|
20250409,143600,55244902,1938,1938,1938,1938,1
|
|
20250409,143500,55242964,1938,1938,1938,1938,0
|
|
20250409,143400,55242964,1938,1939,1939,1938,500
|
|
20250409,143300,54273955,1939,1939,1939,1939,4
|
|
20250409,143200,54266199,1939,1939,1939,1939,0
|
|
20250409,143100,54266199,1939,1939,1939,1939,0
|
|
20250409,143000,54266199,1939,1939,1939,1939,7
|
|
20250409,142900,54252626,1939,1938,1939,1938,310
|
|
20250409,142800,53651836,1939,1939,1939,1939,0
|
|
20250409,142700,53651836,1939,1939,1939,1939,0
|
|
20250409,142600,53651836,1939,1939,1939,1939,0
|
|
20250409,142500,53651836,1939,1939,1939,1939,0
|
|
20250409,142400,53651836,1939,1939,1939,1939,0
|
|
20250409,142300,53651836,1939,1939,1939,1939,0
|
|
20250409,142200,53651836,1939,1945,1945,1938,753
|
|
20250409,142100,52191788,1946,1946,1946,1946,0
|
|
20250409,142000,52191788,1946,1946,1946,1946,0
|
|
20250409,141900,52191788,1946,1946,1946,1946,4
|
|
20250409,141800,52184004,1946,1946,1946,1946,0
|
|
20250409,141700,52184004,1946,1946,1946,1946,0
|
|
20250409,141600,52184004,1946,1946,1946,1946,1
|
|
20250409,141500,52182058,1946,1946,1946,1946,0
|
|
20250409,141400,52182058,1946,1946,1946,1946,0
|
|
20250409,141300,52182058,1946,1946,1946,1946,0
|
|
20250409,141200,52182058,1946,1946,1946,1946,0
|
|
20250409,141100,52182058,1946,1946,1946,1946,0
|
|
20250409,141000,52182058,1946,1946,1946,1946,0
|
|
20250409,140900,52182058,1946,1946,1946,1946,0
|
|
20250409,140800,52182058,1946,1946,1946,1946,2
|
|
20250409,140700,52178166,1946,1946,1946,1946,0
|
|
20250409,140600,52178166,1946,1946,1946,1946,0
|
|
20250409,140500,52178166,1946,1946,1946,1946,0
|
|
20250409,140400,52178166,1946,1952,1952,1945,992
|
|
20250409,140300,50244207,1952,1952,1952,1952,51
|
|
20250409,140200,50144655,1952,1955,1955,1952,123
|
|
20250409,140100,49904286,1955,1957,1957,1955,1652
|
|
20250409,140000,46672420,1957,1957,1957,1957,0
|
|
20250409,135900,46672420,1957,1957,1957,1957,0
|
|
20250409,135800,46672420,1957,1957,1957,1957,0
|
|
20250409,135700,46672420,1957,1957,1957,1957,0
|
|
20250409,135600,46672420,1957,1957,1957,1957,0
|
|
20250409,135500,46672420,1957,1957,1957,1957,0
|
|
20250409,135400,46672420,1957,1957,1957,1957,17
|
|
20250409,135300,46639151,1961,1961,1961,1961,0
|
|
20250409,135200,46639151,1961,1961,1961,1961,0
|
|
20250409,135100,46639151,1961,1961,1961,1961,0
|
|
20250409,135000,46639151,1961,1961,1961,1961,0
|
|
20250409,134900,46639151,1961,1961,1961,1961,0
|
|
20250409,134800,46639151,1961,1961,1961,1961,0
|
|
20250409,134700,46639151,1961,1961,1961,1961,0
|
|
20250409,134600,46639151,1961,1961,1961,1961,0
|
|
20250409,134500,46639151,1961,1961,1961,1961,0
|
|
20250409,134400,46639151,1961,1961,1961,1961,0
|
|
20250409,134300,46639151,1961,1961,1961,1961,0
|
|
20250409,134200,46639151,1961,1961,1961,1961,0
|
|
20250409,134100,46639151,1961,1961,1961,1961,0
|
|
20250409,134000,46639151,1961,1961,1961,1961,1
|
|
20250409,133900,46637190,1960,1960,1960,1960,12
|
|
20250409,133800,46613670,1960,1960,1960,1960,1
|
|
20250409,133700,46611710,1960,1960,1960,1960,0
|
|
20250409,133600,46611710,1960,1960,1960,1960,0
|
|
20250409,133500,46611710,1960,1960,1960,1960,0
|
|
20250409,133400,46611710,1960,1960,1960,1960,100
|
|
20250409,133300,46415710,1964,1964,1964,1964,0
|
|
20250409,133200,46415710,1964,1964,1964,1964,0
|
|
20250409,133100,46415710,1964,1964,1964,1964,1
|
|
20250409,133000,46413746,1958,1958,1958,1958,0
|
|
20250409,132900,46413746,1958,1958,1958,1958,0
|
|
20250409,132800,46413746,1958,1959,1959,1958,608
|
|
20250409,132700,45223276,1959,1959,1959,1959,0
|
|
20250409,132600,45223276,1959,1959,1959,1959,0
|
|
20250409,132500,45223276,1959,1959,1959,1959,0
|
|
20250409,132400,45223276,1959,1959,1959,1959,0
|
|
20250409,132300,45223276,1959,1959,1959,1959,0
|
|
20250409,132200,45223276,1959,1958,1959,1958,525
|
|
20250409,132100,44195301,1958,1958,1958,1958,0
|
|
20250409,132000,44195301,1958,1958,1958,1958,0
|
|
20250409,131900,44195301,1958,1958,1958,1958,0
|
|
20250409,131800,44195301,1958,1958,1958,1958,0
|
|
20250409,131700,44195301,1958,1958,1958,1958,0
|
|
20250409,131600,44195301,1958,1958,1958,1958,0
|
|
20250409,131500,44195301,1958,1958,1958,1958,0
|
|
20250409,131400,44195301,1958,1958,1958,1958,1000
|
|
20250409,131300,42237301,1958,1958,1958,1958,1000
|
|
20250409,131200,40279301,1957,1957,1957,1957,0
|
|
20250409,131100,40279301,1957,1957,1957,1957,0
|
|
20250409,131000,40279301,1957,1965,1965,1957,1025
|
|
20250409,130900,38273058,1963,1963,1963,1963,100
|
|
20250409,130800,38076758,1960,1960,1960,1960,51
|
|
20250409,130700,37976798,1963,1963,1963,1963,100
|
|
20250409,130600,37780498,1957,1957,1957,1957,0
|
|
20250409,130500,37780498,1957,1958,1958,1957,400
|
|
20250409,130400,36997530,1958,1959,1959,1958,146
|
|
20250409,130300,36711562,1961,1961,1961,1961,0
|
|
20250409,130200,36711562,1961,1961,1961,1961,56
|
|
20250409,130100,36601746,1961,1959,1961,1959,145
|
|
20250409,130000,36317403,1958,1958,1958,1958,1
|
|
20250409,125900,36315445,1958,1960,1960,1958,1476
|
|
20250409,125800,33424258,1961,1957,1961,1957,491
|
|
20250409,125700,32461847,1957,1957,1957,1957,62
|
|
20250409,125600,32340513,1960,1960,1960,1960,0
|
|
20250409,125500,32340513,1960,1960,1960,1960,0
|
|
20250409,125400,32340513,1960,1960,1960,1960,0
|
|
20250409,125300,32340513,1960,1960,1960,1960,0
|
|
20250409,125200,32340513,1960,1960,1960,1960,0
|
|
20250409,125100,32340513,1960,1960,1960,1960,0
|
|
20250409,125000,32340513,1960,1960,1960,1960,0
|
|
20250409,124900,32340513,1960,1960,1960,1960,172
|
|
20250409,124800,32003393,1960,1960,1960,1960,0
|
|
20250409,124700,32003393,1960,1960,1960,1960,501
|
|
20250409,124600,31021433,1960,1960,1960,1960,0
|
|
20250409,124500,31021433,1960,1960,1960,1960,19
|
|
20250409,124400,30984193,1960,1960,1960,1960,28
|
|
20250409,124300,30929313,1961,1961,1961,1961,0
|
|
20250409,124200,30929313,1961,1963,1963,1961,757
|
|
20250409,124100,29444834,1962,1962,1962,1962,20
|
|
20250409,124000,29405594,1962,1962,1962,1962,240
|
|
20250409,123900,28934714,1965,1965,1965,1965,0
|
|
20250409,123800,28934714,1965,1965,1965,1965,0
|
|
20250409,123700,28934714,1965,1965,1965,1965,0
|
|
20250409,123600,28934714,1965,1966,1966,1963,504
|
|
20250409,123500,27945317,1969,1971,1971,1969,1349
|
|
20250409,123400,25288003,1971,1971,1971,1971,711
|
|
20250409,123300,23886622,1972,1972,1972,1972,16
|
|
20250409,123200,23855070,1972,1972,1972,1972,100
|
|
20250409,123100,23657870,1972,1972,1972,1972,0
|
|
20250409,123000,23657870,1972,1972,1972,1972,0
|
|
20250409,122900,23657870,1972,1972,1972,1972,0
|
|
20250409,122800,23657870,1972,1972,1972,1972,0
|
|
20250409,122700,23657870,1972,1972,1972,1972,0
|
|
20250409,122600,23657870,1972,1972,1972,1972,0
|
|
20250409,122500,23657870,1972,1972,1972,1972,0
|
|
20250409,122400,23657870,1972,1972,1972,1972,125
|
|
20250409,122300,23411370,1971,1972,1972,1971,133
|
|
20250409,122200,23149217,1972,1972,1972,1972,75
|
|
20250409,122100,23001317,1972,1972,1972,1972,5
|
|
20250409,122000,22991457,1972,1972,1972,1972,10
|
|
20250409,121900,22971737,1972,1973,1973,1972,189
|
|
20250409,121800,22599019,1973,1973,1973,1973,374
|
|
20250409,121700,21861117,1975,1973,1975,1973,190
|
|
20250409,121600,21486227,1973,1973,1973,1973,1
|
|
20250409,121500,21484254,1973,1976,1976,1973,99
|
|
20250409,121400,21288645,1977,1978,1978,1977,1116
|
|
20250409,121300,19081301,1981,1981,1981,1981,0
|
|
20250409,121200,19081301,1981,1981,1981,1981,85
|
|
20250409,121100,18912916,1981,1981,1981,1981,0
|
|
20250409,121000,18912916,1981,1981,1981,1981,0
|
|
20250409,120900,18912916,1981,1981,1981,1981,0
|
|
20250409,120800,18912916,1981,1981,1981,1981,133
|
|
20250409,120700,18649443,1980,1980,1980,1980,1615
|
|
20250409,120600,15451743,1980,1980,1980,1980,0
|
|
20250409,120500,15451743,1980,1980,1980,1980,0
|
|
20250409,120400,15451743,1980,1980,1980,1980,0
|
|
20250409,120300,15451743,1980,1980,1980,1980,0
|
|
20250409,120200,15451743,1980,1980,1980,1980,0
|
|
20250409,120100,15451743,1980,1980,1980,1980,0
|
|
20250409,120000,15451743,1980,1980,1980,1980,0
|
|
20250409,115900,15451743,1980,1980,1980,1980,0
|
|
20250409,115800,15451743,1980,1980,1980,1980,5
|
|
20250409,115700,15441843,1989,1989,1989,1989,5
|
|
20250409,115600,15431898,1989,1989,1989,1989,0
|
|
20250409,115500,15431898,1989,1989,1989,1989,0
|
|
20250409,115400,15431898,1989,1989,1989,1989,1
|
|
20250409,115300,15429909,1989,1989,1989,1989,0
|
|
20250409,115200,15429909,1989,1989,1989,1989,2
|
|
20250409,115100,15425931,1989,1989,1989,1989,0
|
|
20250409,115000,15425931,1989,1989,1989,1989,0
|
|
20250409,114900,15425931,1989,1989,1989,1989,0
|
|
20250409,114800,15425931,1989,1989,1989,1989,0
|
|
20250409,114700,15425931,1989,1989,1989,1989,0
|
|
20250409,114600,15425931,1989,1989,1989,1989,0
|
|
20250409,114500,15425931,1989,1989,1989,1989,0
|
|
20250409,114400,15425931,1989,1989,1989,1989,0
|
|
20250409,114300,15425931,1989,1989,1989,1989,0
|
|
20250409,114200,15425931,1989,1989,1989,1989,0
|
|
20250409,114100,15425931,1989,1989,1989,1989,0
|
|
20250409,114000,15425931,1989,1989,1989,1989,1
|
|
20250409,113900,15423942,1980,1980,1980,1980,0
|
|
20250409,113800,15423942,1980,1980,1980,1980,0
|
|
20250409,113700,15423942,1980,1980,1980,1980,0
|
|
20250409,113600,15423942,1980,1984,1984,1980,1400
|
|
20250409,113500,12650782,1984,1984,1984,1984,0
|
|
20250409,113400,12650782,1984,1984,1984,1984,0
|
|
20250409,113300,12650782,1984,1984,1984,1984,0
|
|
20250409,113200,12650782,1984,1984,1984,1984,0
|
|
20250409,113100,12650782,1984,1984,1984,1984,0
|
|
20250409,113000,12650782,1984,1984,1984,1984,0
|
|
20250409,112900,12650782,1984,1984,1984,1984,0
|
|
20250409,112800,12650782,1984,1984,1984,1984,0
|
|
20250409,112700,12650782,1984,1984,1984,1984,0
|
|
20250409,112600,12650782,1984,1984,1984,1984,0
|
|
20250409,112500,12650782,1984,1985,1985,1984,101
|
|
20250409,112400,12450396,1985,1985,1985,1985,0
|
|
20250409,112300,12450396,1985,1985,1985,1985,266
|
|
20250409,112200,11922386,1985,1985,1985,1985,0
|
|
20250409,112100,11922386,1985,1985,1985,1985,0
|
|
20250409,112000,11922386,1985,1985,1985,1985,0
|
|
20250409,111900,11922386,1985,1985,1985,1985,1
|
|
20250409,111800,11920401,1985,1985,1985,1985,0
|
|
20250409,111700,11920401,1985,1985,1985,1985,0
|
|
20250409,111600,11920401,1985,1985,1985,1985,50
|
|
20250409,111500,11821151,1985,1985,1985,1985,0
|
|
20250409,111400,11821151,1985,1985,1985,1985,110
|
|
20250409,111300,11602801,1989,1989,1989,1989,0
|
|
20250409,111200,11602801,1989,1989,1989,1989,0
|
|
20250409,111100,11602801,1989,1989,1989,1989,0
|
|
20250409,111000,11602801,1989,1989,1989,1989,0
|
|
20250409,110900,11602801,1989,1989,1989,1989,0
|
|
20250409,110800,11602801,1989,1989,1989,1989,1
|
|
20250409,110700,11600812,1985,1985,1985,1985,0
|
|
20250409,110600,11600812,1985,1985,1985,1985,0
|
|
20250409,110500,11600812,1985,1985,1985,1985,0
|
|
20250409,110400,11600812,1985,1985,1985,1985,0
|
|
20250409,110300,11600812,1985,1985,1985,1985,200
|
|
20250409,110200,11203812,1989,1989,1989,1989,0
|
|
20250409,110100,11203812,1989,1989,1989,1989,0
|
|
20250409,110000,11203812,1989,1989,1989,1989,0
|
|
20250409,105900,11203812,1989,1989,1989,1989,0
|
|
20250409,105800,11203812,1989,1989,1989,1989,0
|
|
20250409,105700,11203812,1989,1989,1989,1989,0
|
|
20250409,105600,11203812,1989,1989,1989,1989,0
|
|
20250409,105500,11203812,1989,1989,1989,1989,0
|
|
20250409,105400,11203812,1989,1989,1989,1989,2
|
|
20250409,105300,11199834,1989,1989,1989,1989,0
|
|
20250409,105200,11199834,1989,1989,1989,1989,0
|
|
20250409,105100,11199834,1989,1989,1989,1989,0
|
|
20250409,105000,11199834,1989,1989,1989,1989,0
|
|
20250409,104900,11199834,1989,1989,1989,1989,0
|
|
20250409,104800,11199834,1989,1989,1989,1989,4
|
|
20250409,104700,11191878,1987,1987,1987,1987,0
|
|
20250409,104600,11191878,1987,1987,1987,1987,0
|
|
20250409,104500,11191878,1987,1987,1987,1987,100
|
|
20250409,104400,10993178,1989,1989,1989,1989,0
|
|
20250409,104300,10993178,1989,1989,1989,1989,271
|
|
20250409,104200,10454159,1989,1989,1989,1989,0
|
|
20250409,104100,10454159,1989,1989,1989,1989,0
|
|
20250409,104000,10454159,1989,1989,1989,1989,0
|
|
20250409,103900,10454159,1989,1989,1989,1989,40
|
|
20250409,103800,10374599,1989,1989,1989,1989,60
|
|
20250409,103700,10255259,1990,1990,1990,1990,0
|
|
20250409,103600,10255259,1990,1990,1990,1990,0
|
|
20250409,103500,10255259,1990,1990,1990,1990,0
|
|
20250409,103400,10255259,1990,1990,1990,1990,0
|
|
20250409,103300,10255259,1990,1990,1990,1990,0
|
|
20250409,103200,10255259,1990,1990,1990,1990,0
|
|
20250409,103100,10255259,1990,1990,1990,1990,0
|
|
20250409,103000,10255259,1990,1990,1990,1990,1
|
|
20250409,102900,10253269,1990,1990,1990,1990,0
|
|
20250409,102800,10253269,1990,1990,1990,1990,0
|
|
20250409,102700,10253269,1990,1990,1990,1990,0
|
|
20250409,102600,10253269,1990,1990,1990,1990,0
|
|
20250409,102500,10253269,1990,1990,1990,1990,0
|
|
20250409,102400,10253269,1990,1990,1990,1990,0
|
|
20250409,102300,10253269,1990,1990,1990,1990,0
|
|
20250409,102200,10253269,1990,1990,1990,1990,0
|
|
20250409,102100,10253269,1990,1990,1990,1990,0
|
|
20250409,102000,10253269,1990,1990,1990,1990,0
|
|
20250409,101900,10253269,1990,1990,1990,1990,0
|
|
20250409,101800,10253269,1990,1990,1990,1990,0
|
|
20250409,101700,10253269,1990,1990,1990,1990,0
|
|
20250409,101600,10253269,1990,1990,1990,1990,3
|
|
20250409,101500,10247299,1990,1990,1990,1990,733
|
|
20250409,101400,8788629,1990,1990,1990,1990,0
|
|
20250409,101300,8788629,1990,1990,1990,1990,0
|
|
20250409,101200,8788629,1990,1990,1990,1990,1
|
|
20250409,101100,8786639,1990,1990,1990,1990,1
|
|
20250409,101000,8784649,1984,1984,1984,1984,0
|
|
20250409,100900,8784649,1984,1984,1984,1984,0
|
|
20250409,100800,8784649,1984,1984,1984,1984,100
|
|
20250409,100700,8586249,1984,1984,1984,1984,0
|
|
20250409,100600,8586249,1984,1984,1984,1984,14
|
|
20250409,100500,8558473,1990,1990,1990,1990,0
|
|
20250409,100400,8558473,1990,1990,1990,1990,0
|
|
20250409,100300,8558473,1990,1990,1990,1990,0
|
|
20250409,100200,8558473,1990,1990,1990,1990,11
|
|
20250409,100100,8536583,1991,1991,1991,1991,0
|
|
20250409,100000,8536583,1991,1991,1991,1991,0
|
|
20250409,095900,8536583,1991,1991,1991,1991,0
|
|
20250409,095800,8536583,1991,1988,1991,1988,42
|
|
20250409,095700,8453081,1991,1991,1991,1991,0
|
|
20250409,095600,8453081,1991,1991,1991,1991,0
|
|
20250409,095500,8453081,1991,1991,1991,1991,0
|
|
20250409,095400,8453081,1991,1991,1991,1991,0
|
|
20250409,095300,8453081,1991,1984,1991,1984,6
|
|
20250409,095200,8441170,1991,1991,1991,1991,0
|
|
20250409,095100,8441170,1991,1991,1991,1991,3
|
|
20250409,095000,8435197,1991,1991,1991,1991,0
|
|
20250409,094900,8435197,1991,1991,1991,1991,0
|
|
20250409,094800,8435197,1991,1991,1991,1991,0
|
|
20250409,094700,8435197,1991,1991,1991,1991,0
|
|
20250409,094600,8435197,1991,1991,1991,1991,0
|
|
20250409,094500,8435197,1991,1991,1991,1991,2
|
|
20250409,094400,8431215,1991,1991,1991,1991,13
|
|
20250409,094300,8405332,1991,1991,1991,1991,3
|
|
20250409,094200,8399359,1990,1990,1990,1990,0
|
|
20250409,094100,8399359,1990,1985,1990,1985,150
|
|
20250409,094000,8100884,1986,1986,1986,1985,244
|
|
20250409,093900,7616305,1990,1990,1990,1990,0
|
|
20250409,093800,7616305,1990,1990,1990,1990,0
|
|
20250409,093700,7616305,1990,1990,1990,1990,278
|
|
20250409,093600,7063085,1986,1989,1990,1985,187
|
|
20250409,093500,6691463,1990,1990,1990,1990,0
|
|
20250409,093400,6691463,1990,1990,1990,1990,0
|
|
20250409,093300,6691463,1990,1990,1990,1990,0
|
|
20250409,093200,6691463,1990,1990,1990,1990,101
|
|
20250409,093100,6490473,1990,1990,1990,1990,51
|
|
20250409,093000,6388983,1991,1989,1991,1989,151
|
|
20250409,092900,6088530,1990,1990,1990,1990,76
|
|
20250409,092800,5937290,1990,1990,1990,1990,0
|
|
20250409,092700,5937290,1990,1990,1990,1990,0
|
|
20250409,092600,5937290,1990,1974,1990,1973,70
|
|
20250409,092500,5798316,1990,1990,1990,1990,0
|
|
20250409,092400,5798316,1990,1990,1990,1990,0
|
|
20250409,092300,5798316,1990,1990,1990,1990,0
|
|
20250409,092200,5798316,1990,1989,1990,1973,106
|
|
20250409,092100,5587723,1989,1990,1990,1989,110
|
|
20250409,092000,5368832,1990,1990,1990,1990,2
|
|
20250409,091900,5364852,1990,1989,1990,1989,307
|
|
20250409,091800,4753927,1973,1991,1991,1973,31
|
|
20250409,091700,4692562,1990,1988,1990,1988,149
|
|
20250409,091600,4396147,1989,1983,1989,1983,183
|
|
20250409,091500,4032898,1983,1977,1983,1977,45
|
|
20250409,091400,3943927,1977,1977,1977,1977,0
|
|
20250409,091300,3943927,1977,1977,1977,1977,0
|
|
20250409,091200,3943927,1977,1977,1977,1977,100
|
|
20250409,091100,3746227,1977,1977,1977,1977,6
|
|
20250409,091000,3734365,1980,1981,1981,1980,24
|
|
20250409,090900,3686823,1981,1981,1981,1981,11
|
|
20250409,090800,3665032,1991,1991,1992,1991,105
|
|
20250409,090700,3455879,1983,1993,1993,1983,26
|
|
20250409,090600,3404305,1983,1981,1983,1981,147
|
|
20250409,090500,3112940,1969,1969,1969,1969,12
|
|
20250409,090400,3089312,1969,1970,1970,1969,38
|
|
20250409,090300,3014488,1969,1984,1984,1969,150
|
|
20250409,090200,2718691,1990,1996,1996,1990,209
|
|
20250409,090100,2302765,1995,2030,2035,1995,1032
|
|
20250409,090000,210120,2040,2040,2040,2040,103
|