704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,204100,85985893,2020,2020,2020,2020,788
|
|
20250411,204000,85985893,2020,2020,2020,2020,0
|
|
20250411,203900,85985893,2020,2020,2020,2020,0
|
|
20250411,203800,85985893,2020,2020,2020,2020,0
|
|
20250411,203700,85985893,2020,2020,2020,2020,0
|
|
20250411,203600,85985893,2020,2020,2020,2020,0
|
|
20250411,203500,85985893,2020,2020,2020,2020,0
|
|
20250411,203400,85985893,2020,2020,2020,2020,0
|
|
20250411,203300,85985893,2020,2020,2020,2020,0
|
|
20250411,203200,85985893,2020,2020,2020,2020,0
|
|
20250411,203100,85985893,2020,2020,2020,2020,0
|
|
20250411,203000,85985893,2020,2020,2020,2020,0
|
|
20250411,202900,85985893,2020,2020,2020,2020,0
|
|
20250411,202800,85985893,2020,2020,2020,2020,0
|
|
20250411,202700,85985893,2020,2020,2020,2020,0
|
|
20250411,202600,85985893,2020,2020,2020,2020,0
|
|
20250411,202500,85985893,2020,2020,2020,2020,0
|
|
20250411,202400,85985893,2020,2020,2020,2020,0
|
|
20250411,202300,85985893,2020,2020,2020,2020,0
|
|
20250411,202200,85985893,2020,2020,2020,2020,0
|
|
20250411,202100,85985893,2020,2020,2020,2020,0
|
|
20250411,202000,85985893,2020,2020,2020,2020,0
|
|
20250411,201900,85985893,2020,2020,2020,2020,0
|
|
20250411,201800,85985893,2020,2020,2020,2020,0
|
|
20250411,201700,85985893,2020,2020,2020,2020,0
|
|
20250411,201600,85985893,2020,2020,2020,2020,0
|
|
20250411,201500,85985893,2020,2020,2020,2020,0
|
|
20250411,201400,85985893,2020,2020,2020,2020,0
|
|
20250411,201300,85985893,2020,2020,2020,2020,0
|
|
20250411,201200,85985893,2020,2020,2020,2020,0
|
|
20250411,201100,85985893,2020,2020,2020,2020,788
|
|
20250411,201000,85985893,2020,2020,2020,2020,0
|
|
20250411,200900,85985893,2020,2020,2020,2020,0
|
|
20250411,200800,85985893,2020,2020,2020,2020,0
|
|
20250411,200700,85985893,2020,2020,2020,2020,0
|
|
20250411,200600,85985893,2020,2020,2020,2020,0
|
|
20250411,200500,85985893,2020,2020,2020,2020,0
|
|
20250411,200400,85985893,2020,2020,2020,2020,0
|
|
20250411,200300,85985893,2020,2020,2020,2020,0
|
|
20250411,200200,85985893,2020,2020,2020,2020,0
|
|
20250411,200100,85985893,2020,2020,2020,2020,0
|
|
20250411,200000,85985893,2020,2020,2020,2020,0
|
|
20250411,195900,85985893,2020,2020,2020,2020,0
|
|
20250411,195800,85985893,2020,2020,2020,2020,0
|
|
20250411,195700,85985893,2020,2020,2020,2020,0
|
|
20250411,195600,85985893,2020,2020,2020,2020,0
|
|
20250411,195500,85985893,2020,2020,2020,2020,0
|
|
20250411,195400,85985893,2020,2020,2020,2020,0
|
|
20250411,195300,85985893,2020,2020,2020,2020,0
|
|
20250411,195200,85985893,2020,2020,2020,2020,0
|
|
20250411,195100,85985893,2020,2020,2020,2020,0
|
|
20250411,195000,85985893,2020,2020,2020,2020,0
|
|
20250411,194900,85985893,2020,2020,2020,2020,0
|
|
20250411,194800,85985893,2020,2020,2020,2020,0
|
|
20250411,194700,85985893,2020,2020,2020,2020,0
|
|
20250411,194600,85985893,2020,2020,2020,2020,0
|
|
20250411,194500,85985893,2020,2020,2020,2020,0
|
|
20250411,194400,85985893,2020,2020,2020,2020,0
|
|
20250411,194300,85985893,2020,2020,2020,2020,0
|
|
20250411,194200,85985893,2020,2020,2020,2020,0
|
|
20250411,194100,85985893,2020,2020,2020,2020,788
|
|
20250411,194000,85985893,2020,2020,2020,2020,0
|
|
20250411,193900,85985893,2020,2020,2020,2020,0
|
|
20250411,193800,85985893,2020,2020,2020,2020,0
|
|
20250411,193700,85985893,2020,2020,2020,2020,0
|
|
20250411,193600,85985893,2020,2020,2020,2020,0
|
|
20250411,193500,85985893,2020,2020,2020,2020,0
|
|
20250411,193400,85985893,2020,2020,2020,2020,0
|
|
20250411,193300,85985893,2020,2020,2020,2020,0
|
|
20250411,193200,85985893,2020,2020,2020,2020,0
|
|
20250411,193100,85985893,2020,2020,2020,2020,0
|
|
20250411,193000,85985893,2020,2020,2020,2020,0
|
|
20250411,192900,85985893,2020,2020,2020,2020,0
|
|
20250411,192800,85985893,2020,2020,2020,2020,0
|
|
20250411,192700,85985893,2020,2020,2020,2020,0
|
|
20250411,192600,85985893,2020,2020,2020,2020,0
|
|
20250411,192500,85985893,2020,2020,2020,2020,0
|
|
20250411,192400,85985893,2020,2020,2020,2020,0
|
|
20250411,192300,85985893,2020,2020,2020,2020,0
|
|
20250411,192200,85985893,2020,2020,2020,2020,0
|
|
20250411,192100,85985893,2020,2020,2020,2020,0
|
|
20250411,192000,85985893,2020,2020,2020,2020,0
|
|
20250411,191900,85985893,2020,2020,2020,2020,0
|
|
20250411,191800,85985893,2020,2020,2020,2020,0
|
|
20250411,191700,85985893,2020,2020,2020,2020,0
|
|
20250411,191600,85985893,2020,2020,2020,2020,0
|
|
20250411,191500,85985893,2020,2020,2020,2020,0
|
|
20250411,191400,85985893,2020,2020,2020,2020,0
|
|
20250411,191300,85985893,2020,2020,2020,2020,0
|
|
20250411,191200,85985893,2020,2020,2020,2020,0
|
|
20250411,191100,85985893,2020,2020,2020,2020,788
|
|
20250411,191000,85985893,2020,2020,2020,2020,0
|
|
20250411,190900,85985893,2020,2020,2020,2020,0
|
|
20250411,190800,85985893,2020,2020,2020,2020,0
|
|
20250411,190700,85985893,2020,2020,2020,2020,0
|
|
20250411,190600,85985893,2020,2020,2020,2020,0
|
|
20250411,190500,85985893,2020,2020,2020,2020,0
|
|
20250411,190400,85985893,2020,2020,2020,2020,0
|
|
20250411,190300,85985893,2020,2020,2020,2020,0
|
|
20250411,190200,85985893,2020,2020,2020,2020,0
|
|
20250411,190100,85985893,2020,2020,2020,2020,0
|
|
20250411,190000,85985893,2020,2020,2020,2020,0
|
|
20250411,185900,85985893,2020,2020,2020,2020,0
|
|
20250411,185800,85985893,2020,2020,2020,2020,0
|
|
20250411,185700,85985893,2020,2020,2020,2020,0
|
|
20250411,185600,85985893,2020,2020,2020,2020,0
|
|
20250411,185500,85985893,2020,2020,2020,2020,0
|
|
20250411,185400,85985893,2020,2020,2020,2020,0
|
|
20250411,185300,85985893,2020,2020,2020,2020,0
|
|
20250411,185200,85985893,2020,2020,2020,2020,0
|
|
20250411,185100,85985893,2020,2020,2020,2020,0
|
|
20250411,185000,85985893,2020,2020,2020,2020,0
|
|
20250411,184900,85985893,2020,2020,2020,2020,0
|
|
20250411,184800,85985893,2020,2020,2020,2020,0
|
|
20250411,184700,85985893,2020,2020,2020,2020,0
|
|
20250411,184600,85985893,2020,2020,2020,2020,0
|
|
20250411,184500,85985893,2020,2020,2020,2020,0
|
|
20250411,184400,85985893,2020,2020,2020,2020,0
|
|
20250411,184300,85985893,2020,2020,2020,2020,0
|
|
20250411,184200,85985893,2020,2020,2020,2020,0
|
|
20250411,184100,85985893,2020,2020,2020,2020,788
|
|
20250411,184000,85985893,2020,2020,2020,2020,0
|
|
20250411,183900,85985893,2020,2020,2020,2020,0
|
|
20250411,183800,85985893,2020,2020,2020,2020,0
|
|
20250411,183700,85985893,2020,2020,2020,2020,0
|
|
20250411,183600,85985893,2020,2020,2020,2020,0
|
|
20250411,183500,85985893,2020,2020,2020,2020,0
|
|
20250411,183400,85985893,2020,2020,2020,2020,0
|
|
20250411,183300,85985893,2020,2020,2020,2020,0
|
|
20250411,183200,85985893,2020,2020,2020,2020,0
|
|
20250411,183100,85985893,2020,2020,2020,2020,0
|
|
20250411,183000,85985893,2020,2020,2020,2020,0
|
|
20250411,182900,85985893,2020,2020,2020,2020,0
|
|
20250411,182800,85985893,2020,2020,2020,2020,0
|
|
20250411,182700,85985893,2020,2020,2020,2020,0
|
|
20250411,182600,85985893,2020,2020,2020,2020,0
|
|
20250411,182500,85985893,2020,2020,2020,2020,0
|
|
20250411,182400,85985893,2020,2020,2020,2020,0
|
|
20250411,182300,85985893,2020,2020,2020,2020,0
|
|
20250411,182200,85985893,2020,2020,2020,2020,0
|
|
20250411,182100,85985893,2020,2020,2020,2020,0
|
|
20250411,182000,85985893,2020,2020,2020,2020,0
|
|
20250411,181900,85985893,2020,2020,2020,2020,0
|
|
20250411,181800,85985893,2020,2020,2020,2020,0
|
|
20250411,181700,85985893,2020,2020,2020,2020,0
|
|
20250411,181600,85985893,2020,2020,2020,2020,0
|
|
20250411,181500,85985893,2020,2020,2020,2020,0
|
|
20250411,181400,85985893,2020,2020,2020,2020,0
|
|
20250411,181300,85985893,2020,2020,2020,2020,0
|
|
20250411,181200,85985893,2020,2020,2020,2020,0
|
|
20250411,181100,85985893,2020,2020,2020,2020,788
|
|
20250411,181000,85985893,2020,2020,2020,2020,0
|
|
20250411,180900,85985893,2020,2020,2020,2020,0
|
|
20250411,180800,85985893,2020,2020,2020,2020,0
|
|
20250411,180700,85985893,2020,2020,2020,2020,0
|
|
20250411,180600,85985893,2020,2020,2020,2020,0
|
|
20250411,180500,85985893,2020,2020,2020,2020,0
|
|
20250411,180400,85985893,2020,2020,2020,2020,0
|
|
20250411,180300,85985893,2020,2020,2020,2020,0
|
|
20250411,180200,85985893,2020,2020,2020,2020,0
|
|
20250411,180100,85985893,2020,2020,2020,2020,0
|
|
20250411,180000,85985893,2020,2020,2020,2020,0
|
|
20250411,175900,85985893,2020,2020,2020,2020,0
|
|
20250411,175800,85985893,2020,2020,2020,2020,0
|
|
20250411,175700,85985893,2020,2020,2020,2020,0
|
|
20250411,175600,85985893,2020,2020,2020,2020,0
|
|
20250411,175500,85985893,2020,2020,2020,2020,0
|
|
20250411,175400,85985893,2020,2020,2020,2020,0
|
|
20250411,175300,85985893,2020,2020,2020,2020,0
|
|
20250411,175200,85985893,2020,2020,2020,2020,0
|
|
20250411,175100,85985893,2020,2020,2020,2020,0
|
|
20250411,175000,85985893,2020,2020,2020,2020,0
|
|
20250411,174900,85985893,2020,2020,2020,2020,0
|
|
20250411,174800,85985893,2020,2020,2020,2020,0
|
|
20250411,174700,85985893,2020,2020,2020,2020,0
|
|
20250411,174600,85985893,2020,2020,2020,2020,0
|
|
20250411,174500,85985893,2020,2020,2020,2020,0
|
|
20250411,174400,85985893,2020,2020,2020,2020,0
|
|
20250411,174300,85985893,2020,2020,2020,2020,0
|
|
20250411,174200,85985893,2020,2020,2020,2020,0
|
|
20250411,174100,85985893,2020,2020,2020,2020,788
|
|
20250411,174000,85985893,2020,2020,2020,2020,0
|
|
20250411,173900,85985893,2020,2020,2020,2020,0
|
|
20250411,173800,85985893,2020,2020,2020,2020,0
|
|
20250411,173700,85985893,2020,2020,2020,2020,0
|
|
20250411,173600,85985893,2020,2020,2020,2020,0
|
|
20250411,173500,85985893,2020,2020,2020,2020,0
|
|
20250411,173400,85985893,2020,2020,2020,2020,0
|
|
20250411,173300,85985893,2020,2020,2020,2020,0
|
|
20250411,173200,85985893,2020,2020,2020,2020,0
|
|
20250411,173100,85985893,2020,2020,2020,2020,0
|
|
20250411,173000,85985893,2020,2020,2020,2020,0
|
|
20250411,172900,85985893,2020,2020,2020,2020,0
|
|
20250411,172800,85985893,2020,2020,2020,2020,0
|
|
20250411,172700,85985893,2020,2020,2020,2020,0
|
|
20250411,172600,85985893,2020,2020,2020,2020,0
|
|
20250411,172500,85985893,2020,2020,2020,2020,0
|
|
20250411,172400,85985893,2020,2020,2020,2020,0
|
|
20250411,172300,85985893,2020,2020,2020,2020,0
|
|
20250411,172200,85985893,2020,2020,2020,2020,0
|
|
20250411,172100,85985893,2020,2020,2020,2020,0
|
|
20250411,172000,85985893,2020,2020,2020,2020,0
|
|
20250411,171900,85985893,2020,2020,2020,2020,0
|
|
20250411,171800,85985893,2020,2020,2020,2020,0
|
|
20250411,171700,85985893,2020,2020,2020,2020,0
|
|
20250411,171600,85985893,2020,2020,2020,2020,0
|
|
20250411,171500,85985893,2020,2020,2020,2020,0
|
|
20250411,171400,85985893,2020,2020,2020,2020,0
|
|
20250411,171300,85985893,2020,2020,2020,2020,0
|
|
20250411,171200,85985893,2020,2020,2020,2020,0
|
|
20250411,171100,85985893,2020,2020,2020,2020,788
|
|
20250411,171000,85985893,2020,2020,2020,2020,0
|
|
20250411,170900,85985893,2020,2020,2020,2020,0
|
|
20250411,170800,85985893,2020,2020,2020,2020,0
|
|
20250411,170700,85985893,2020,2020,2020,2020,0
|
|
20250411,170600,85985893,2020,2020,2020,2020,0
|
|
20250411,170500,85985893,2020,2020,2020,2020,0
|
|
20250411,170400,85985893,2020,2020,2020,2020,0
|
|
20250411,170300,85985893,2020,2020,2020,2020,0
|
|
20250411,170200,85985893,2020,2020,2020,2020,0
|
|
20250411,170100,85985893,2020,2020,2020,2020,0
|
|
20250411,170000,85985893,2020,2020,2020,2020,0
|
|
20250411,165900,85985893,2020,2020,2020,2020,0
|
|
20250411,165800,85985893,2020,2020,2020,2020,0
|
|
20250411,165700,85985893,2020,2020,2020,2020,0
|
|
20250411,165600,85985893,2020,2020,2020,2020,0
|
|
20250411,165500,85985893,2020,2020,2020,2020,0
|
|
20250411,165400,85985893,2020,2020,2020,2020,0
|
|
20250411,165300,85985893,2020,2020,2020,2020,0
|
|
20250411,165200,85985893,2020,2020,2020,2020,0
|
|
20250411,165100,85985893,2020,2020,2020,2020,0
|
|
20250411,165000,85985893,2020,2020,2020,2020,0
|
|
20250411,164900,85985893,2020,2020,2020,2020,0
|
|
20250411,164800,85985893,2020,2020,2020,2020,0
|
|
20250411,164700,85985893,2020,2020,2020,2020,0
|
|
20250411,164600,85985893,2020,2020,2020,2020,0
|
|
20250411,164500,85985893,2020,2020,2020,2020,0
|
|
20250411,164400,85985893,2020,2020,2020,2020,0
|
|
20250411,164300,85985893,2020,2020,2020,2020,0
|
|
20250411,164200,85985893,2020,2020,2020,2020,0
|
|
20250411,164100,85985893,2020,2020,2020,2020,788
|
|
20250411,164000,85985893,2020,2020,2020,2020,0
|
|
20250411,163900,85985893,2020,2020,2020,2020,0
|
|
20250411,163800,85985893,2020,2020,2020,2020,0
|
|
20250411,163700,85985893,2020,2020,2020,2020,0
|
|
20250411,163600,85985893,2020,2020,2020,2020,0
|
|
20250411,163500,85985893,2020,2020,2020,2020,0
|
|
20250411,163400,85985893,2020,2020,2020,2020,0
|
|
20250411,163300,85985893,2020,2020,2020,2020,0
|
|
20250411,163200,85985893,2020,2020,2020,2020,0
|
|
20250411,163100,85985893,2020,2020,2020,2020,0
|
|
20250411,163000,85985893,2020,2020,2020,2020,0
|
|
20250411,162900,85985893,2020,2020,2020,2020,0
|
|
20250411,162800,85985893,2020,2020,2020,2020,0
|
|
20250411,162700,85985893,2020,2020,2020,2020,0
|
|
20250411,162600,85985893,2020,2020,2020,2020,0
|
|
20250411,162500,85985893,2020,2020,2020,2020,0
|
|
20250411,162400,85985893,2020,2020,2020,2020,0
|
|
20250411,162300,85985893,2020,2020,2020,2020,0
|
|
20250411,162200,85985893,2020,2020,2020,2020,0
|
|
20250411,162100,85985893,2020,2020,2020,2020,0
|
|
20250411,162000,85985893,2020,2020,2020,2020,0
|
|
20250411,161900,85985893,2020,2020,2020,2020,0
|
|
20250411,161800,85985893,2020,2020,2020,2020,0
|
|
20250411,161700,85985893,2020,2020,2020,2020,0
|
|
20250411,161600,85985893,2020,2020,2020,2020,0
|
|
20250411,161500,85985893,2020,2020,2020,2020,0
|
|
20250411,161400,85985893,2020,2020,2020,2020,0
|
|
20250411,161300,85985893,2020,2020,2020,2020,0
|
|
20250411,161200,85985893,2020,2020,2020,2020,0
|
|
20250411,161100,85985893,2020,2020,2020,2020,788
|
|
20250411,161000,85985893,2020,2020,2020,2020,0
|
|
20250411,160900,85985893,2020,2020,2020,2020,0
|
|
20250411,160800,85985893,2020,2020,2020,2020,0
|
|
20250411,160700,85985893,2020,2020,2020,2020,0
|
|
20250411,160600,85985893,2020,2020,2020,2020,0
|
|
20250411,160500,85985893,2020,2020,2020,2020,0
|
|
20250411,160400,85985893,2020,2020,2020,2020,0
|
|
20250411,160300,85985893,2020,2020,2020,2020,0
|
|
20250411,160200,85985893,2020,2020,2020,2020,0
|
|
20250411,160100,85985893,2020,2020,2020,2020,0
|
|
20250411,160000,85985893,2020,2020,2020,2020,0
|
|
20250411,155900,85985893,2020,2020,2020,2020,0
|
|
20250411,155800,85985893,2020,2020,2020,2020,0
|
|
20250411,155700,85985893,2020,2020,2020,2020,0
|
|
20250411,155600,85985893,2020,2020,2020,2020,0
|
|
20250411,155500,85985893,2020,2020,2020,2020,0
|
|
20250411,155400,85985893,2020,2020,2020,2020,0
|
|
20250411,155300,85985893,2020,2020,2020,2020,0
|
|
20250411,155200,85985893,2020,2020,2020,2020,0
|
|
20250411,155100,85985893,2020,2020,2020,2020,0
|
|
20250411,155000,85985893,2020,2020,2020,2020,0
|
|
20250411,154900,85985893,2020,2020,2020,2020,0
|
|
20250411,154800,85985893,2020,2020,2020,2020,0
|
|
20250411,154700,85985893,2020,2020,2020,2020,0
|
|
20250411,154600,85985893,2020,2020,2020,2020,0
|
|
20250411,154500,85985893,2020,2020,2020,2020,0
|
|
20250411,154400,85985893,2020,2020,2020,2020,0
|
|
20250411,154300,85985893,2020,2020,2020,2020,0
|
|
20250411,154200,85985893,2020,2020,2020,2020,0
|
|
20250411,154100,85985893,2020,2020,2020,2020,788
|
|
20250411,154000,85985893,2020,2020,2020,2020,0
|
|
20250411,153900,85985893,2020,2020,2020,2020,0
|
|
20250411,153800,85985893,2020,2020,2020,2020,0
|
|
20250411,153700,85985893,2020,2020,2020,2020,0
|
|
20250411,153600,85985893,2020,2020,2020,2020,0
|
|
20250411,153500,85985893,2020,2020,2020,2020,0
|
|
20250411,153400,85985893,2020,2020,2020,2020,0
|
|
20250411,153300,85985893,2020,2020,2020,2020,0
|
|
20250411,153200,85985893,2020,2020,2020,2020,0
|
|
20250411,153100,85985893,2020,2020,2020,2020,0
|
|
20250411,153000,85985893,2020,2020,2020,2020,788
|
|
20250411,152900,84394133,2020,2020,2020,2020,0
|
|
20250411,152800,84394133,2020,2020,2020,2020,0
|
|
20250411,152700,84394133,2020,2020,2020,2020,0
|
|
20250411,152600,84394133,2020,2020,2020,2020,0
|
|
20250411,152500,84394133,2020,2020,2020,2020,0
|
|
20250411,152400,84394133,2020,2020,2020,2020,0
|
|
20250411,152300,84394133,2020,2020,2020,2020,0
|
|
20250411,152200,84394133,2020,2020,2020,2020,0
|
|
20250411,152100,84394133,2020,2020,2020,2020,0
|
|
20250411,152000,84394133,2020,2020,2020,2020,0
|
|
20250411,151900,84394133,2020,2015,2020,2015,1217
|
|
20250411,151800,81940963,2010,2010,2010,2010,0
|
|
20250411,151700,81940963,2010,2010,2010,2010,71
|
|
20250411,151600,81798253,2010,2010,2010,2010,0
|
|
20250411,151500,81798253,2010,2010,2010,2010,0
|
|
20250411,151400,81798253,2010,2015,2015,2010,49
|
|
20250411,151300,81699748,2010,2010,2010,2010,0
|
|
20250411,151200,81699748,2010,2010,2010,2010,0
|
|
20250411,151100,81699748,2010,2010,2010,2010,92
|
|
20250411,151000,81514828,2010,2010,2010,2010,0
|
|
20250411,150900,81514828,2010,2010,2010,2010,0
|
|
20250411,150800,81514828,2010,2010,2010,2010,0
|
|
20250411,150700,81514828,2010,2010,2010,2010,0
|
|
20250411,150600,81514828,2010,2010,2010,2010,10
|
|
20250411,150500,81494728,2015,2015,2015,2015,41
|
|
20250411,150400,81412113,2010,2010,2010,2010,0
|
|
20250411,150300,81412113,2010,2010,2010,2010,3
|
|
20250411,150200,81406083,2015,2015,2015,2015,0
|
|
20250411,150100,81406083,2015,2015,2015,2015,0
|
|
20250411,150000,81406083,2015,2015,2015,2015,0
|
|
20250411,145900,81406083,2015,2015,2015,2015,74
|
|
20250411,145800,81256973,2010,2010,2010,2010,4
|
|
20250411,145700,81248933,2015,2015,2015,2015,0
|
|
20250411,145600,81248933,2015,2015,2015,2015,0
|
|
20250411,145500,81248933,2015,2015,2015,2015,0
|
|
20250411,145400,81248933,2015,2015,2015,2015,0
|
|
20250411,145300,81248933,2015,2015,2015,2015,0
|
|
20250411,145200,81248933,2015,2015,2015,2015,0
|
|
20250411,145100,81248933,2015,2015,2015,2015,321
|
|
20250411,145000,80602118,2015,2015,2015,2015,0
|
|
20250411,144900,80602118,2015,2015,2015,2015,21
|
|
20250411,144800,80559803,2010,2010,2010,2010,0
|
|
20250411,144700,80559803,2010,2010,2010,2010,0
|
|
20250411,144600,80559803,2010,2010,2010,2010,0
|
|
20250411,144500,80559803,2010,2010,2010,2010,57
|
|
20250411,144400,80445233,2010,2010,2010,2010,0
|
|
20250411,144300,80445233,2010,2010,2010,2010,126
|
|
20250411,144200,80191973,2015,2015,2015,2015,0
|
|
20250411,144100,80191973,2015,2015,2015,2015,0
|
|
20250411,144000,80191973,2015,2015,2015,2015,0
|
|
20250411,143900,80191973,2015,2015,2015,2015,29
|
|
20250411,143800,80133538,2015,2015,2015,2015,0
|
|
20250411,143700,80133538,2015,2015,2015,2015,0
|
|
20250411,143600,80133538,2015,2015,2015,2015,0
|
|
20250411,143500,80133538,2015,2015,2015,2015,0
|
|
20250411,143400,80133538,2015,2015,2015,2015,0
|
|
20250411,143300,80133538,2015,2015,2015,2015,0
|
|
20250411,143200,80133538,2015,2015,2015,2015,0
|
|
20250411,143100,80133538,2015,2015,2015,2015,0
|
|
20250411,143000,80133538,2015,2015,2015,2015,0
|
|
20250411,142900,80133538,2015,2015,2015,2015,0
|
|
20250411,142800,80133538,2015,2010,2015,2010,40
|
|
20250411,142700,80053133,2010,2010,2010,2005,1337
|
|
20250411,142600,77367263,2015,2015,2015,2015,629
|
|
20250411,142500,76099828,2020,2020,2020,2020,0
|
|
20250411,142400,76099828,2020,2020,2020,2020,0
|
|
20250411,142300,76099828,2020,2020,2020,2020,0
|
|
20250411,142200,76099828,2020,2020,2020,2020,0
|
|
20250411,142100,76099828,2020,2020,2020,2020,0
|
|
20250411,142000,76099828,2020,2020,2020,2020,0
|
|
20250411,141900,76099828,2020,2020,2020,2020,0
|
|
20250411,141800,76099828,2020,2020,2020,2020,0
|
|
20250411,141700,76099828,2020,2020,2020,2020,0
|
|
20250411,141600,76099828,2020,2020,2020,2020,0
|
|
20250411,141500,76099828,2020,2020,2020,2020,26
|
|
20250411,141400,76047308,2020,2020,2020,2020,0
|
|
20250411,141300,76047308,2020,2020,2020,2020,0
|
|
20250411,141200,76047308,2020,2020,2020,2020,0
|
|
20250411,141100,76047308,2020,2020,2020,2020,0
|
|
20250411,141000,76047308,2020,2020,2020,2020,0
|
|
20250411,140900,76047308,2020,2020,2020,2020,0
|
|
20250411,140800,76047308,2020,2020,2020,2020,0
|
|
20250411,140700,76047308,2020,2020,2020,2020,4
|
|
20250411,140600,76039228,2020,2020,2020,2020,38
|
|
20250411,140500,75962468,2020,2020,2020,2020,0
|
|
20250411,140400,75962468,2020,2020,2020,2020,1
|
|
20250411,140300,75960448,2015,2015,2015,2015,0
|
|
20250411,140200,75960448,2015,2020,2020,2015,251
|
|
20250411,140100,75453433,2020,2020,2020,2020,0
|
|
20250411,140000,75453433,2020,2020,2020,2020,0
|
|
20250411,135900,75453433,2020,2020,2020,2020,1250
|
|
20250411,135800,72928433,2020,2020,2020,2020,0
|
|
20250411,135700,72928433,2020,2020,2020,2020,0
|
|
20250411,135600,72928433,2020,2020,2020,2020,0
|
|
20250411,135500,72928433,2020,2025,2025,2020,501
|
|
20250411,135400,71916408,2020,2020,2020,2020,500
|
|
20250411,135300,70906408,2025,2025,2025,2025,0
|
|
20250411,135200,70906408,2025,2025,2025,2025,0
|
|
20250411,135100,70906408,2025,2025,2025,2025,0
|
|
20250411,135000,70906408,2025,2025,2025,2025,0
|
|
20250411,134900,70906408,2025,2025,2025,2025,0
|
|
20250411,134800,70906408,2025,2025,2025,2025,0
|
|
20250411,134700,70906408,2025,2025,2025,2025,2
|
|
20250411,134600,70902358,2025,2025,2025,2025,0
|
|
20250411,134500,70902358,2025,2025,2025,2025,0
|
|
20250411,134400,70902358,2025,2025,2025,2025,0
|
|
20250411,134300,70902358,2025,2025,2025,2025,0
|
|
20250411,134200,70902358,2025,2020,2025,2020,11
|
|
20250411,134100,70880133,2025,2025,2025,2025,0
|
|
20250411,134000,70880133,2025,2025,2025,2025,0
|
|
20250411,133900,70880133,2025,2025,2025,2025,40
|
|
20250411,133800,70799133,2020,2020,2020,2020,0
|
|
20250411,133700,70799133,2020,2020,2020,2020,0
|
|
20250411,133600,70799133,2020,2020,2020,2020,0
|
|
20250411,133500,70799133,2020,2020,2020,2020,0
|
|
20250411,133400,70799133,2020,2020,2020,2020,0
|
|
20250411,133300,70799133,2020,2020,2020,2020,0
|
|
20250411,133200,70799133,2020,2020,2020,2020,300
|
|
20250411,133100,70193133,2025,2025,2025,2025,0
|
|
20250411,133000,70193133,2025,2025,2025,2025,0
|
|
20250411,132900,70193133,2025,2025,2025,2025,0
|
|
20250411,132800,70193133,2025,2025,2025,2025,50
|
|
20250411,132700,70091883,2025,2025,2025,2025,0
|
|
20250411,132600,70091883,2025,2025,2025,2025,0
|
|
20250411,132500,70091883,2025,2025,2025,2025,0
|
|
20250411,132400,70091883,2025,2025,2025,2025,0
|
|
20250411,132300,70091883,2025,2025,2025,2025,0
|
|
20250411,132200,70091883,2025,2025,2025,2025,0
|
|
20250411,132100,70091883,2025,2025,2025,2025,0
|
|
20250411,132000,70091883,2025,2025,2025,2025,0
|
|
20250411,131900,70091883,2025,2025,2025,2025,0
|
|
20250411,131800,70091883,2025,2025,2025,2025,0
|
|
20250411,131700,70091883,2025,2025,2025,2025,0
|
|
20250411,131600,70091883,2025,2025,2025,2025,0
|
|
20250411,131500,70091883,2025,2025,2025,2025,0
|
|
20250411,131400,70091883,2025,2025,2025,2025,0
|
|
20250411,131300,70091883,2025,2025,2025,2025,0
|
|
20250411,131200,70091883,2025,2025,2025,2025,122
|
|
20250411,131100,69844833,2025,2025,2025,2025,0
|
|
20250411,131000,69844833,2025,2025,2025,2025,0
|
|
20250411,130900,69844833,2025,2025,2025,2025,0
|
|
20250411,130800,69844833,2025,2025,2025,2025,0
|
|
20250411,130700,69844833,2025,2025,2025,2025,0
|
|
20250411,130600,69844833,2025,2025,2025,2025,0
|
|
20250411,130500,69844833,2025,2020,2025,2020,175
|
|
20250411,130400,69491328,2020,2020,2020,2020,326
|
|
20250411,130300,68832808,2025,2025,2025,2025,1166
|
|
20250411,130200,66471658,2025,2025,2025,2025,8
|
|
20250411,130100,66455458,2025,2025,2025,2025,0
|
|
20250411,130000,66455458,2025,2025,2025,2025,0
|
|
20250411,125900,66455458,2025,2025,2025,2025,0
|
|
20250411,125800,66455458,2025,2025,2025,2025,0
|
|
20250411,125700,66455458,2025,2025,2025,2025,0
|
|
20250411,125600,66455458,2025,2025,2025,2025,0
|
|
20250411,125500,66455458,2025,2025,2025,2025,10
|
|
20250411,125400,66435208,2025,2025,2025,2025,0
|
|
20250411,125300,66435208,2025,2025,2025,2025,0
|
|
20250411,125200,66435208,2025,2025,2025,2025,201
|
|
20250411,125100,66028183,2020,2020,2020,2020,50
|
|
20250411,125000,65927183,2025,2025,2025,2025,0
|
|
20250411,124900,65927183,2025,2025,2025,2025,1
|
|
20250411,124800,65925158,2020,2020,2020,2020,5
|
|
20250411,124700,65915058,2025,2025,2025,2025,1
|
|
20250411,124600,65913033,2020,2020,2020,2020,0
|
|
20250411,124500,65913033,2020,2020,2020,2020,0
|
|
20250411,124400,65913033,2020,2020,2020,2020,0
|
|
20250411,124300,65913033,2020,2020,2020,2020,0
|
|
20250411,124200,65913033,2020,2020,2020,2020,0
|
|
20250411,124100,65913033,2020,2020,2020,2020,0
|
|
20250411,124000,65913033,2020,2020,2020,2020,0
|
|
20250411,123900,65913033,2020,2020,2020,2020,177
|
|
20250411,123800,65555493,2020,2020,2020,2020,0
|
|
20250411,123700,65555493,2020,2020,2020,2020,0
|
|
20250411,123600,65555493,2020,2025,2025,2020,834
|
|
20250411,123500,63870758,2020,2015,2020,2015,2306
|
|
20250411,123400,59212648,2015,2015,2015,2015,0
|
|
20250411,123300,59212648,2015,2015,2015,2015,0
|
|
20250411,123200,59212648,2015,2015,2015,2015,0
|
|
20250411,123100,59212648,2015,2015,2015,2015,0
|
|
20250411,123000,59212648,2015,2015,2015,2015,0
|
|
20250411,122900,59212648,2015,2015,2015,2015,1000
|
|
20250411,122800,57197648,2015,2015,2015,2015,0
|
|
20250411,122700,57197648,2015,2020,2020,2015,2001
|
|
20250411,122600,53165628,2010,2015,2015,2010,49
|
|
20250411,122500,53066948,2020,2020,2020,2020,0
|
|
20250411,122400,53066948,2020,2020,2020,2020,0
|
|
20250411,122300,53066948,2020,2020,2020,2020,8
|
|
20250411,122200,53050788,2020,2020,2020,2020,0
|
|
20250411,122100,53050788,2020,2020,2020,2020,100
|
|
20250411,122000,52848788,2020,2020,2020,2020,0
|
|
20250411,121900,52848788,2020,2020,2020,2020,0
|
|
20250411,121800,52848788,2020,2020,2020,2020,0
|
|
20250411,121700,52848788,2020,2020,2020,2020,0
|
|
20250411,121600,52848788,2020,2020,2020,2020,0
|
|
20250411,121500,52848788,2020,2020,2020,2020,0
|
|
20250411,121400,52848788,2020,2020,2020,2020,0
|
|
20250411,121300,52848788,2020,2020,2020,2020,0
|
|
20250411,121200,52848788,2020,2020,2020,2020,0
|
|
20250411,121100,52848788,2020,2020,2020,2020,0
|
|
20250411,121000,52848788,2020,2020,2020,2020,0
|
|
20250411,120900,52848788,2020,2020,2020,2020,0
|
|
20250411,120800,52848788,2020,2020,2020,2020,0
|
|
20250411,120700,52848788,2020,2020,2020,2020,0
|
|
20250411,120600,52848788,2020,2020,2020,2020,0
|
|
20250411,120500,52848788,2020,2020,2020,2020,0
|
|
20250411,120400,52848788,2020,2020,2020,2020,0
|
|
20250411,120300,52848788,2020,2020,2020,2020,0
|
|
20250411,120200,52848788,2020,2020,2020,2020,1
|
|
20250411,120100,52846768,2015,2010,2015,2010,621
|
|
20250411,120000,51595538,2010,2010,2010,2010,0
|
|
20250411,115900,51595538,2010,2010,2010,2010,0
|
|
20250411,115800,51595538,2010,2010,2010,2010,0
|
|
20250411,115700,51595538,2010,2010,2010,2010,0
|
|
20250411,115600,51595538,2010,2010,2010,2010,300
|
|
20250411,115500,50992538,2010,2010,2010,2010,0
|
|
20250411,115400,50992538,2010,2010,2010,2010,0
|
|
20250411,115300,50992538,2010,2010,2010,2010,0
|
|
20250411,115200,50992538,2010,2010,2010,2010,1
|
|
20250411,115100,50990528,2010,2010,2010,2010,4
|
|
20250411,115000,50982488,2005,2005,2005,2005,0
|
|
20250411,114900,50982488,2005,2000,2005,2000,709
|
|
20250411,114800,49561418,2000,2000,2000,2000,0
|
|
20250411,114700,49561418,2000,2000,2000,2000,0
|
|
20250411,114600,49561418,2000,2000,2000,2000,0
|
|
20250411,114500,49561418,2000,2000,2000,2000,4
|
|
20250411,114400,49553418,2005,2005,2005,2005,0
|
|
20250411,114300,49553418,2005,2005,2005,2005,0
|
|
20250411,114200,49553418,2005,2005,2005,2005,0
|
|
20250411,114100,49553418,2005,2005,2005,2005,0
|
|
20250411,114000,49553418,2005,1997,2005,1997,1859
|
|
20250411,113900,45839069,1996,1996,1996,1996,0
|
|
20250411,113800,45839069,1996,1996,1996,1996,1
|
|
20250411,113700,45837073,1997,1997,1997,1997,6
|
|
20250411,113600,45825091,1996,1996,1996,1996,0
|
|
20250411,113500,45825091,1996,1996,1996,1996,0
|
|
20250411,113400,45825091,1996,1996,1996,1996,0
|
|
20250411,113300,45825091,1996,1996,1996,1996,0
|
|
20250411,113200,45825091,1996,1996,1996,1996,602
|
|
20250411,113100,44623499,1990,1990,1990,1990,0
|
|
20250411,113000,44623499,1990,1990,1990,1990,500
|
|
20250411,112900,43628499,1995,1995,1995,1995,10
|
|
20250411,112800,43608549,1998,1998,1998,1998,0
|
|
20250411,112700,43608549,1998,1998,1998,1998,0
|
|
20250411,112600,43608549,1998,1998,1998,1998,0
|
|
20250411,112500,43608549,1998,1998,1998,1998,0
|
|
20250411,112400,43608549,1998,1998,1998,1998,0
|
|
20250411,112300,43608549,1998,1998,1998,1998,0
|
|
20250411,112200,43608549,1998,1998,1998,1998,0
|
|
20250411,112100,43608549,1998,1998,1998,1998,0
|
|
20250411,112000,43608549,1998,1998,1998,1998,0
|
|
20250411,111900,43608549,1998,1998,1998,1998,0
|
|
20250411,111800,43608549,1998,1998,1998,1998,0
|
|
20250411,111700,43608549,1998,1998,1998,1998,0
|
|
20250411,111600,43608549,1998,1998,1998,1998,0
|
|
20250411,111500,43608549,1998,1998,1998,1998,0
|
|
20250411,111400,43608549,1998,1998,1998,1998,0
|
|
20250411,111300,43608549,1998,1998,1998,1998,0
|
|
20250411,111200,43608549,1998,1998,1998,1998,0
|
|
20250411,111100,43608549,1998,1998,1998,1998,0
|
|
20250411,111000,43608549,1998,1998,1998,1998,0
|
|
20250411,110900,43608549,1998,1998,1998,1998,0
|
|
20250411,110800,43608549,1998,1998,1998,1998,0
|
|
20250411,110700,43608549,1998,1998,1998,1998,0
|
|
20250411,110600,43608549,1998,1998,1998,1998,0
|
|
20250411,110500,43608549,1998,1998,1998,1998,0
|
|
20250411,110400,43608549,1998,1998,1998,1998,0
|
|
20250411,110300,43608549,1998,1998,1998,1998,200
|
|
20250411,110200,43208949,1998,1998,1998,1998,0
|
|
20250411,110100,43208949,1998,1997,1998,1997,2972
|
|
20250411,110000,37273767,1997,1997,1997,1997,0
|
|
20250411,105900,37273767,1997,1997,1997,1997,0
|
|
20250411,105800,37273767,1997,1997,1997,1997,100
|
|
20250411,105700,37074067,1997,1997,1997,1997,437
|
|
20250411,105600,36201378,1997,1997,1997,1997,503
|
|
20250411,105500,35196887,1997,1997,1997,1997,28
|
|
20250411,105400,35140971,1997,1997,1997,1997,0
|
|
20250411,105300,35140971,1997,1997,1997,1997,20
|
|
20250411,105200,35101031,1997,1997,1997,1997,0
|
|
20250411,105100,35101031,1997,1996,1997,1996,700
|
|
20250411,105000,33703823,1996,1996,1996,1996,0
|
|
20250411,104900,33703823,1996,1996,1996,1996,0
|
|
20250411,104800,33703823,1996,1996,1996,1996,0
|
|
20250411,104700,33703823,1996,1996,1996,1996,0
|
|
20250411,104600,33703823,1996,1996,1996,1996,0
|
|
20250411,104500,33703823,1996,1996,1996,1996,0
|
|
20250411,104400,33703823,1996,1996,1996,1996,0
|
|
20250411,104300,33703823,1996,1996,1996,1996,0
|
|
20250411,104200,33703823,1996,1996,1996,1996,0
|
|
20250411,104100,33703823,1996,1996,1996,1996,2
|
|
20250411,104000,33699831,1997,1997,1997,1997,0
|
|
20250411,103900,33699831,1997,1997,1997,1997,55
|
|
20250411,103800,33589996,1999,1997,1999,1997,59
|
|
20250411,103700,33472171,1997,1996,1997,1996,249
|
|
20250411,103600,32974963,1996,1996,1996,1996,0
|
|
20250411,103500,32974963,1996,1994,1996,1994,980
|
|
20250411,103400,31020231,1994,1994,1994,1994,0
|
|
20250411,103300,31020231,1994,1994,1994,1994,0
|
|
20250411,103200,31020231,1994,1994,1994,1994,0
|
|
20250411,103100,31020231,1994,1994,1994,1994,107
|
|
20250411,103000,30806873,1994,1993,1994,1993,500
|
|
20250411,102900,29809878,1988,1988,1988,1988,0
|
|
20250411,102800,29809878,1988,1988,1988,1988,0
|
|
20250411,102700,29809878,1988,1988,1988,1988,72
|
|
20250411,102600,29666742,1988,1988,1988,1988,0
|
|
20250411,102500,29666742,1988,1988,1988,1988,0
|
|
20250411,102400,29666742,1988,1988,1988,1988,248
|
|
20250411,102300,29173718,1988,1988,1988,1988,54
|
|
20250411,102200,29066366,1983,1983,1983,1983,510
|
|
20250411,102100,28055036,1983,1983,1983,1983,0
|
|
20250411,102000,28055036,1983,1983,1983,1983,0
|
|
20250411,101900,28055036,1983,1983,1983,1983,0
|
|
20250411,101800,28055036,1983,1988,1995,1983,101
|
|
20250411,101700,27854719,1988,1988,1988,1988,0
|
|
20250411,101600,27854719,1988,1988,1988,1988,1
|
|
20250411,101500,27852731,1983,1983,1983,1983,0
|
|
20250411,101400,27852731,1983,1983,1983,1983,0
|
|
20250411,101300,27852731,1983,1983,1983,1983,0
|
|
20250411,101200,27852731,1983,1983,1983,1983,0
|
|
20250411,101100,27852731,1983,1983,1983,1983,20
|
|
20250411,101000,27813071,1981,1981,1981,1981,0
|
|
20250411,100900,27813071,1981,1981,1981,1981,0
|
|
20250411,100800,27813071,1981,1981,1981,1981,0
|
|
20250411,100700,27813071,1981,1981,1981,1981,0
|
|
20250411,100600,27813071,1981,1981,1981,1981,21
|
|
20250411,100500,27771470,1981,1981,1981,1981,25
|
|
20250411,100400,27721945,1981,1981,1981,1981,0
|
|
20250411,100300,27721945,1981,1981,1981,1981,61
|
|
20250411,100200,27601104,1981,1984,1984,1980,3065
|
|
20250411,100100,21526314,1985,1989,1989,1985,781
|
|
20250411,100000,19974949,1989,1989,1989,1989,0
|
|
20250411,095900,19974949,1989,1989,1989,1989,0
|
|
20250411,095800,19974949,1989,1989,1989,1989,100
|
|
20250411,095700,19776049,1989,1989,1989,1989,100
|
|
20250411,095600,19577149,1989,1989,1989,1989,72
|
|
20250411,095500,19433941,1989,1989,1989,1989,11
|
|
20250411,095400,19412062,1991,1991,1991,1990,1799
|
|
20250411,095300,15830883,1995,1995,1995,1995,0
|
|
20250411,095200,15830883,1995,1995,1995,1995,0
|
|
20250411,095100,15830883,1995,1995,1995,1995,0
|
|
20250411,095000,15830883,1995,1995,1995,1995,10
|
|
20250411,094900,15810933,1996,1997,1997,1996,30
|
|
20250411,094800,15751033,1997,1997,1997,1997,0
|
|
20250411,094700,15751033,1997,1997,1997,1997,3
|
|
20250411,094600,15745042,1997,1997,1997,1997,82
|
|
20250411,094500,15581288,1997,1997,1997,1997,2
|
|
20250411,094400,15577294,1997,1997,1997,1997,5
|
|
20250411,094300,15567309,1997,1997,1997,1997,0
|
|
20250411,094200,15567309,1997,1997,1997,1997,8
|
|
20250411,094100,15551333,1992,1991,1992,1991,253
|
|
20250411,094000,15047604,1997,1997,1997,1997,0
|
|
20250411,093900,15047604,1997,1997,1997,1997,0
|
|
20250411,093800,15047604,1997,1997,1997,1997,67
|
|
20250411,093700,14913805,1991,1991,1991,1991,0
|
|
20250411,093600,14913805,1991,1991,1991,1991,0
|
|
20250411,093500,14913805,1991,1991,1991,1991,0
|
|
20250411,093400,14913805,1991,1991,1991,1991,0
|
|
20250411,093300,14913805,1991,1991,1991,1991,0
|
|
20250411,093200,14913805,1991,1991,1991,1991,0
|
|
20250411,093100,14913805,1991,1991,1991,1991,3
|
|
20250411,093000,14907832,1991,1991,1991,1991,2
|
|
20250411,092900,14903850,1990,1990,1990,1990,0
|
|
20250411,092800,14903850,1990,1990,1990,1990,0
|
|
20250411,092700,14903850,1990,1991,1991,1990,33
|
|
20250411,092600,14838149,1991,1994,1994,1990,1648
|
|
20250411,092500,11554943,1995,1995,1995,1995,0
|
|
20250411,092400,11554943,1995,1995,1995,1995,0
|
|
20250411,092300,11554943,1995,2000,2000,1995,101
|
|
20250411,092200,11353443,1995,1995,1995,1995,35
|
|
20250411,092100,11283618,1995,1995,1995,1995,0
|
|
20250411,092000,11283618,1995,1995,1995,1995,0
|
|
20250411,091900,11283618,1995,1995,1995,1995,144
|
|
20250411,091800,10996338,2010,2010,2010,2010,0
|
|
20250411,091700,10996338,2010,2010,2010,2010,0
|
|
20250411,091600,10996338,2010,2005,2010,2005,100
|
|
20250411,091500,10795408,2005,2005,2005,2005,0
|
|
20250411,091400,10795408,2005,2005,2005,2005,0
|
|
20250411,091300,10795408,2005,2005,2005,2005,2
|
|
20250411,091200,10791398,2005,2005,2005,2005,0
|
|
20250411,091100,10791398,2005,2005,2005,2005,0
|
|
20250411,091000,10791398,2005,2010,2010,2005,376
|
|
20250411,090900,10037023,2010,2010,2010,2010,1
|
|
20250411,090800,10035013,2010,2010,2010,2010,0
|
|
20250411,090700,10035013,2010,2015,2015,2010,20
|
|
20250411,090600,9994808,2010,2010,2010,2010,711
|
|
20250411,090500,8565698,2010,2010,2010,2010,13
|
|
20250411,090400,8539568,2010,2010,2010,2010,150
|
|
20250411,090300,8238068,1993,2015,2015,1993,221
|
|
20250411,090200,7792775,2015,2015,2020,2015,255
|
|
20250411,090100,7278240,2020,2000,2020,1996,433
|
|
20250411,090000,6413480,2010,2020,2020,2010,3175
|