705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,204200,79784215,2115,2115,2115,2115,76
|
|
20250417,204100,79784215,2115,2115,2115,2115,0
|
|
20250417,204000,79784215,2115,2115,2115,2115,0
|
|
20250417,203900,79784215,2115,2115,2115,2115,0
|
|
20250417,203800,79784215,2115,2115,2115,2115,0
|
|
20250417,203700,79784215,2115,2115,2115,2115,0
|
|
20250417,203600,79784215,2115,2115,2115,2115,0
|
|
20250417,203500,79784215,2115,2115,2115,2115,0
|
|
20250417,203400,79784215,2115,2115,2115,2115,0
|
|
20250417,203300,79784215,2115,2115,2115,2115,0
|
|
20250417,203200,79784215,2115,2115,2115,2115,0
|
|
20250417,203100,79784215,2115,2115,2115,2115,0
|
|
20250417,203000,79784215,2115,2115,2115,2115,0
|
|
20250417,202900,79784215,2115,2115,2115,2115,0
|
|
20250417,202800,79784215,2115,2115,2115,2115,0
|
|
20250417,202700,79784215,2115,2115,2115,2115,0
|
|
20250417,202600,79784215,2115,2115,2115,2115,0
|
|
20250417,202500,79784215,2115,2115,2115,2115,0
|
|
20250417,202400,79784215,2115,2115,2115,2115,0
|
|
20250417,202300,79784215,2115,2115,2115,2115,0
|
|
20250417,202200,79784215,2115,2115,2115,2115,0
|
|
20250417,202100,79784215,2115,2115,2115,2115,0
|
|
20250417,202000,79784215,2115,2115,2115,2115,0
|
|
20250417,201900,79784215,2115,2115,2115,2115,0
|
|
20250417,201800,79784215,2115,2115,2115,2115,0
|
|
20250417,201700,79784215,2115,2115,2115,2115,0
|
|
20250417,201600,79784215,2115,2115,2115,2115,0
|
|
20250417,201500,79784215,2115,2115,2115,2115,0
|
|
20250417,201400,79784215,2115,2115,2115,2115,0
|
|
20250417,201300,79784215,2115,2115,2115,2115,0
|
|
20250417,201200,79784215,2115,2115,2115,2115,76
|
|
20250417,201100,79784215,2115,2115,2115,2115,0
|
|
20250417,201000,79784215,2115,2115,2115,2115,0
|
|
20250417,200900,79784215,2115,2115,2115,2115,0
|
|
20250417,200800,79784215,2115,2115,2115,2115,0
|
|
20250417,200700,79784215,2115,2115,2115,2115,0
|
|
20250417,200600,79784215,2115,2115,2115,2115,0
|
|
20250417,200500,79784215,2115,2115,2115,2115,0
|
|
20250417,200400,79784215,2115,2115,2115,2115,0
|
|
20250417,200300,79784215,2115,2115,2115,2115,0
|
|
20250417,200200,79784215,2115,2115,2115,2115,0
|
|
20250417,200100,79784215,2115,2115,2115,2115,0
|
|
20250417,200000,79784215,2115,2115,2115,2115,0
|
|
20250417,195900,79784215,2115,2115,2115,2115,0
|
|
20250417,195800,79784215,2115,2115,2115,2115,0
|
|
20250417,195700,79784215,2115,2115,2115,2115,0
|
|
20250417,195600,79784215,2115,2115,2115,2115,0
|
|
20250417,195500,79784215,2115,2115,2115,2115,0
|
|
20250417,195400,79784215,2115,2115,2115,2115,0
|
|
20250417,195300,79784215,2115,2115,2115,2115,0
|
|
20250417,195200,79784215,2115,2115,2115,2115,0
|
|
20250417,195100,79784215,2115,2115,2115,2115,0
|
|
20250417,195000,79784215,2115,2115,2115,2115,0
|
|
20250417,194900,79784215,2115,2115,2115,2115,0
|
|
20250417,194800,79784215,2115,2115,2115,2115,0
|
|
20250417,194700,79784215,2115,2115,2115,2115,0
|
|
20250417,194600,79784215,2115,2115,2115,2115,0
|
|
20250417,194500,79784215,2115,2115,2115,2115,0
|
|
20250417,194400,79784215,2115,2115,2115,2115,0
|
|
20250417,194300,79784215,2115,2115,2115,2115,0
|
|
20250417,194200,79784215,2115,2115,2115,2115,76
|
|
20250417,194100,79784215,2115,2115,2115,2115,0
|
|
20250417,194000,79784215,2115,2115,2115,2115,0
|
|
20250417,193900,79784215,2115,2115,2115,2115,0
|
|
20250417,193800,79784215,2115,2115,2115,2115,0
|
|
20250417,193700,79784215,2115,2115,2115,2115,0
|
|
20250417,193600,79784215,2115,2115,2115,2115,0
|
|
20250417,193500,79784215,2115,2115,2115,2115,0
|
|
20250417,193400,79784215,2115,2115,2115,2115,0
|
|
20250417,193300,79784215,2115,2115,2115,2115,0
|
|
20250417,193200,79784215,2115,2115,2115,2115,0
|
|
20250417,193100,79784215,2115,2115,2115,2115,0
|
|
20250417,193000,79784215,2115,2115,2115,2115,0
|
|
20250417,192900,79784215,2115,2115,2115,2115,0
|
|
20250417,192800,79784215,2115,2115,2115,2115,0
|
|
20250417,192700,79784215,2115,2115,2115,2115,0
|
|
20250417,192600,79784215,2115,2115,2115,2115,0
|
|
20250417,192500,79784215,2115,2115,2115,2115,0
|
|
20250417,192400,79784215,2115,2115,2115,2115,0
|
|
20250417,192300,79784215,2115,2115,2115,2115,0
|
|
20250417,192200,79784215,2115,2115,2115,2115,0
|
|
20250417,192100,79784215,2115,2115,2115,2115,0
|
|
20250417,192000,79784215,2115,2115,2115,2115,0
|
|
20250417,191900,79784215,2115,2115,2115,2115,0
|
|
20250417,191800,79784215,2115,2115,2115,2115,0
|
|
20250417,191700,79784215,2115,2115,2115,2115,0
|
|
20250417,191600,79784215,2115,2115,2115,2115,0
|
|
20250417,191500,79784215,2115,2115,2115,2115,0
|
|
20250417,191400,79784215,2115,2115,2115,2115,0
|
|
20250417,191300,79784215,2115,2115,2115,2115,0
|
|
20250417,191200,79784215,2115,2115,2115,2115,76
|
|
20250417,191100,79784215,2115,2115,2115,2115,0
|
|
20250417,191000,79784215,2115,2115,2115,2115,0
|
|
20250417,190900,79784215,2115,2115,2115,2115,0
|
|
20250417,190800,79784215,2115,2115,2115,2115,0
|
|
20250417,190700,79784215,2115,2115,2115,2115,0
|
|
20250417,190600,79784215,2115,2115,2115,2115,0
|
|
20250417,190500,79784215,2115,2115,2115,2115,0
|
|
20250417,190400,79784215,2115,2115,2115,2115,0
|
|
20250417,190300,79784215,2115,2115,2115,2115,0
|
|
20250417,190200,79784215,2115,2115,2115,2115,0
|
|
20250417,190100,79784215,2115,2115,2115,2115,0
|
|
20250417,190000,79784215,2115,2115,2115,2115,0
|
|
20250417,185900,79784215,2115,2115,2115,2115,0
|
|
20250417,185800,79784215,2115,2115,2115,2115,0
|
|
20250417,185700,79784215,2115,2115,2115,2115,0
|
|
20250417,185600,79784215,2115,2115,2115,2115,0
|
|
20250417,185500,79784215,2115,2115,2115,2115,0
|
|
20250417,185400,79784215,2115,2115,2115,2115,0
|
|
20250417,185300,79784215,2115,2115,2115,2115,0
|
|
20250417,185200,79784215,2115,2115,2115,2115,0
|
|
20250417,185100,79784215,2115,2115,2115,2115,0
|
|
20250417,185000,79784215,2115,2115,2115,2115,0
|
|
20250417,184900,79784215,2115,2115,2115,2115,0
|
|
20250417,184800,79784215,2115,2115,2115,2115,0
|
|
20250417,184700,79784215,2115,2115,2115,2115,0
|
|
20250417,184600,79784215,2115,2115,2115,2115,0
|
|
20250417,184500,79784215,2115,2115,2115,2115,0
|
|
20250417,184400,79784215,2115,2115,2115,2115,0
|
|
20250417,184300,79784215,2115,2115,2115,2115,0
|
|
20250417,184200,79784215,2115,2115,2115,2115,76
|
|
20250417,184100,79784215,2115,2115,2115,2115,0
|
|
20250417,184000,79784215,2115,2115,2115,2115,0
|
|
20250417,183900,79784215,2115,2115,2115,2115,0
|
|
20250417,183800,79784215,2115,2115,2115,2115,0
|
|
20250417,183700,79784215,2115,2115,2115,2115,0
|
|
20250417,183600,79784215,2115,2115,2115,2115,0
|
|
20250417,183500,79784215,2115,2115,2115,2115,0
|
|
20250417,183400,79784215,2115,2115,2115,2115,0
|
|
20250417,183300,79784215,2115,2115,2115,2115,0
|
|
20250417,183200,79784215,2115,2115,2115,2115,0
|
|
20250417,183100,79784215,2115,2115,2115,2115,0
|
|
20250417,183000,79784215,2115,2115,2115,2115,0
|
|
20250417,182900,79784215,2115,2115,2115,2115,0
|
|
20250417,182800,79784215,2115,2115,2115,2115,0
|
|
20250417,182700,79784215,2115,2115,2115,2115,0
|
|
20250417,182600,79784215,2115,2115,2115,2115,0
|
|
20250417,182500,79784215,2115,2115,2115,2115,0
|
|
20250417,182400,79784215,2115,2115,2115,2115,0
|
|
20250417,182300,79784215,2115,2115,2115,2115,0
|
|
20250417,182200,79784215,2115,2115,2115,2115,0
|
|
20250417,182100,79784215,2115,2115,2115,2115,0
|
|
20250417,182000,79784215,2115,2115,2115,2115,0
|
|
20250417,181900,79784215,2115,2115,2115,2115,0
|
|
20250417,181800,79784215,2115,2115,2115,2115,0
|
|
20250417,181700,79784215,2115,2115,2115,2115,0
|
|
20250417,181600,79784215,2115,2115,2115,2115,0
|
|
20250417,181500,79784215,2115,2115,2115,2115,0
|
|
20250417,181400,79784215,2115,2115,2115,2115,0
|
|
20250417,181300,79784215,2115,2115,2115,2115,0
|
|
20250417,181200,79784215,2115,2115,2115,2115,76
|
|
20250417,181100,79784215,2115,2115,2115,2115,0
|
|
20250417,181000,79784215,2115,2115,2115,2115,0
|
|
20250417,180900,79784215,2115,2115,2115,2115,0
|
|
20250417,180800,79784215,2115,2115,2115,2115,0
|
|
20250417,180700,79784215,2115,2115,2115,2115,0
|
|
20250417,180600,79784215,2115,2115,2115,2115,0
|
|
20250417,180500,79784215,2115,2115,2115,2115,0
|
|
20250417,180400,79784215,2115,2115,2115,2115,0
|
|
20250417,180300,79784215,2115,2115,2115,2115,0
|
|
20250417,180200,79784215,2115,2115,2115,2115,0
|
|
20250417,180100,79784215,2115,2115,2115,2115,0
|
|
20250417,180000,79784215,2115,2115,2115,2115,0
|
|
20250417,175900,79784215,2115,2115,2115,2115,0
|
|
20250417,175800,79784215,2115,2115,2115,2115,0
|
|
20250417,175700,79784215,2115,2115,2115,2115,0
|
|
20250417,175600,79784215,2115,2115,2115,2115,0
|
|
20250417,175500,79784215,2115,2115,2115,2115,0
|
|
20250417,175400,79784215,2115,2115,2115,2115,0
|
|
20250417,175300,79784215,2115,2115,2115,2115,0
|
|
20250417,175200,79784215,2115,2115,2115,2115,0
|
|
20250417,175100,79784215,2115,2115,2115,2115,0
|
|
20250417,175000,79784215,2115,2115,2115,2115,0
|
|
20250417,174900,79784215,2115,2115,2115,2115,0
|
|
20250417,174800,79784215,2115,2115,2115,2115,0
|
|
20250417,174700,79784215,2115,2115,2115,2115,0
|
|
20250417,174600,79784215,2115,2115,2115,2115,0
|
|
20250417,174500,79784215,2115,2115,2115,2115,0
|
|
20250417,174400,79784215,2115,2115,2115,2115,0
|
|
20250417,174300,79784215,2115,2115,2115,2115,0
|
|
20250417,174200,79784215,2115,2115,2115,2115,76
|
|
20250417,174100,79784215,2115,2115,2115,2115,0
|
|
20250417,174000,79784215,2115,2115,2115,2115,0
|
|
20250417,173900,79784215,2115,2115,2115,2115,0
|
|
20250417,173800,79784215,2115,2115,2115,2115,0
|
|
20250417,173700,79784215,2115,2115,2115,2115,0
|
|
20250417,173600,79784215,2115,2115,2115,2115,0
|
|
20250417,173500,79784215,2115,2115,2115,2115,0
|
|
20250417,173400,79784215,2115,2115,2115,2115,0
|
|
20250417,173300,79784215,2115,2115,2115,2115,0
|
|
20250417,173200,79784215,2115,2115,2115,2115,0
|
|
20250417,173100,79784215,2115,2115,2115,2115,0
|
|
20250417,173000,79784215,2115,2115,2115,2115,0
|
|
20250417,172900,79784215,2115,2115,2115,2115,0
|
|
20250417,172800,79784215,2115,2115,2115,2115,0
|
|
20250417,172700,79784215,2115,2115,2115,2115,0
|
|
20250417,172600,79784215,2115,2115,2115,2115,0
|
|
20250417,172500,79784215,2115,2115,2115,2115,0
|
|
20250417,172400,79784215,2115,2115,2115,2115,0
|
|
20250417,172300,79784215,2115,2115,2115,2115,0
|
|
20250417,172200,79784215,2115,2115,2115,2115,0
|
|
20250417,172100,79784215,2115,2115,2115,2115,0
|
|
20250417,172000,79784215,2115,2115,2115,2115,0
|
|
20250417,171900,79784215,2115,2115,2115,2115,0
|
|
20250417,171800,79784215,2115,2115,2115,2115,0
|
|
20250417,171700,79784215,2115,2115,2115,2115,0
|
|
20250417,171600,79784215,2115,2115,2115,2115,0
|
|
20250417,171500,79784215,2115,2115,2115,2115,0
|
|
20250417,171400,79784215,2115,2115,2115,2115,0
|
|
20250417,171300,79784215,2115,2115,2115,2115,0
|
|
20250417,171200,79784215,2115,2115,2115,2115,76
|
|
20250417,171100,79784215,2115,2115,2115,2115,0
|
|
20250417,171000,79784215,2115,2115,2115,2115,0
|
|
20250417,170900,79784215,2115,2115,2115,2115,0
|
|
20250417,170800,79784215,2115,2115,2115,2115,0
|
|
20250417,170700,79784215,2115,2115,2115,2115,0
|
|
20250417,170600,79784215,2115,2115,2115,2115,0
|
|
20250417,170500,79784215,2115,2115,2115,2115,0
|
|
20250417,170400,79784215,2115,2115,2115,2115,0
|
|
20250417,170300,79784215,2115,2115,2115,2115,0
|
|
20250417,170200,79784215,2115,2115,2115,2115,0
|
|
20250417,170100,79784215,2115,2115,2115,2115,0
|
|
20250417,170000,79784215,2115,2115,2115,2115,0
|
|
20250417,165900,79784215,2115,2115,2115,2115,0
|
|
20250417,165800,79784215,2115,2115,2115,2115,0
|
|
20250417,165700,79784215,2115,2115,2115,2115,0
|
|
20250417,165600,79784215,2115,2115,2115,2115,0
|
|
20250417,165500,79784215,2115,2115,2115,2115,0
|
|
20250417,165400,79784215,2115,2115,2115,2115,0
|
|
20250417,165300,79784215,2115,2115,2115,2115,0
|
|
20250417,165200,79784215,2115,2115,2115,2115,0
|
|
20250417,165100,79784215,2115,2115,2115,2115,0
|
|
20250417,165000,79784215,2115,2115,2115,2115,0
|
|
20250417,164900,79784215,2115,2115,2115,2115,0
|
|
20250417,164800,79784215,2115,2115,2115,2115,0
|
|
20250417,164700,79784215,2115,2115,2115,2115,0
|
|
20250417,164600,79784215,2115,2115,2115,2115,0
|
|
20250417,164500,79784215,2115,2115,2115,2115,0
|
|
20250417,164400,79784215,2115,2115,2115,2115,0
|
|
20250417,164300,79784215,2115,2115,2115,2115,0
|
|
20250417,164200,79784215,2115,2115,2115,2115,76
|
|
20250417,164100,79784215,2115,2115,2115,2115,0
|
|
20250417,164000,79784215,2115,2115,2115,2115,0
|
|
20250417,163900,79784215,2115,2115,2115,2115,0
|
|
20250417,163800,79784215,2115,2115,2115,2115,0
|
|
20250417,163700,79784215,2115,2115,2115,2115,0
|
|
20250417,163600,79784215,2115,2115,2115,2115,0
|
|
20250417,163500,79784215,2115,2115,2115,2115,0
|
|
20250417,163400,79784215,2115,2115,2115,2115,0
|
|
20250417,163300,79784215,2115,2115,2115,2115,0
|
|
20250417,163200,79784215,2115,2115,2115,2115,0
|
|
20250417,163100,79784215,2115,2115,2115,2115,0
|
|
20250417,163000,79784215,2115,2115,2115,2115,0
|
|
20250417,162900,79784215,2115,2115,2115,2115,0
|
|
20250417,162800,79784215,2115,2115,2115,2115,0
|
|
20250417,162700,79784215,2115,2115,2115,2115,0
|
|
20250417,162600,79784215,2115,2115,2115,2115,0
|
|
20250417,162500,79784215,2115,2115,2115,2115,0
|
|
20250417,162400,79784215,2115,2115,2115,2115,0
|
|
20250417,162300,79784215,2115,2115,2115,2115,0
|
|
20250417,162200,79784215,2115,2115,2115,2115,0
|
|
20250417,162100,79784215,2115,2115,2115,2115,0
|
|
20250417,162000,79784215,2115,2115,2115,2115,0
|
|
20250417,161900,79784215,2115,2115,2115,2115,0
|
|
20250417,161800,79784215,2115,2115,2115,2115,0
|
|
20250417,161700,79784215,2115,2115,2115,2115,0
|
|
20250417,161600,79784215,2115,2115,2115,2115,0
|
|
20250417,161500,79784215,2115,2115,2115,2115,0
|
|
20250417,161400,79784215,2115,2115,2115,2115,0
|
|
20250417,161300,79784215,2115,2115,2115,2115,0
|
|
20250417,161200,79784215,2115,2115,2115,2115,76
|
|
20250417,161100,79784215,2115,2115,2115,2115,0
|
|
20250417,161000,79784215,2115,2115,2115,2115,0
|
|
20250417,160900,79784215,2115,2115,2115,2115,0
|
|
20250417,160800,79784215,2115,2115,2115,2115,0
|
|
20250417,160700,79784215,2115,2115,2115,2115,0
|
|
20250417,160600,79784215,2115,2115,2115,2115,0
|
|
20250417,160500,79784215,2115,2115,2115,2115,0
|
|
20250417,160400,79784215,2115,2115,2115,2115,0
|
|
20250417,160300,79784215,2115,2115,2115,2115,0
|
|
20250417,160200,79784215,2115,2115,2115,2115,0
|
|
20250417,160100,79784215,2115,2115,2115,2115,0
|
|
20250417,160000,79784215,2115,2115,2115,2115,0
|
|
20250417,155900,79784215,2115,2115,2115,2115,0
|
|
20250417,155800,79784215,2115,2115,2115,2115,0
|
|
20250417,155700,79784215,2115,2115,2115,2115,0
|
|
20250417,155600,79784215,2115,2115,2115,2115,0
|
|
20250417,155500,79784215,2115,2115,2115,2115,0
|
|
20250417,155400,79784215,2115,2115,2115,2115,0
|
|
20250417,155300,79784215,2115,2115,2115,2115,0
|
|
20250417,155200,79784215,2115,2115,2115,2115,0
|
|
20250417,155100,79784215,2115,2115,2115,2115,0
|
|
20250417,155000,79784215,2115,2115,2115,2115,0
|
|
20250417,154900,79784215,2115,2115,2115,2115,0
|
|
20250417,154800,79784215,2115,2115,2115,2115,0
|
|
20250417,154700,79784215,2115,2115,2115,2115,0
|
|
20250417,154600,79784215,2115,2115,2115,2115,0
|
|
20250417,154500,79784215,2115,2115,2115,2115,0
|
|
20250417,154400,79784215,2115,2115,2115,2115,0
|
|
20250417,154300,79784215,2115,2115,2115,2115,0
|
|
20250417,154200,79784215,2115,2115,2115,2115,76
|
|
20250417,154100,79784215,2115,2115,2115,2115,0
|
|
20250417,154000,79784215,2115,2115,2115,2115,0
|
|
20250417,153900,79784215,2115,2115,2115,2115,0
|
|
20250417,153800,79784215,2115,2115,2115,2115,0
|
|
20250417,153700,79784215,2115,2115,2115,2115,0
|
|
20250417,153600,79784215,2115,2115,2115,2115,0
|
|
20250417,153500,79784215,2115,2115,2115,2115,0
|
|
20250417,153400,79784215,2115,2115,2115,2115,0
|
|
20250417,153300,79784215,2115,2115,2115,2115,0
|
|
20250417,153200,79784215,2115,2115,2115,2115,0
|
|
20250417,153100,79784215,2115,2115,2115,2115,0
|
|
20250417,153000,79784215,2115,2115,2115,2115,76
|
|
20250417,152900,79623475,2130,2130,2130,2130,0
|
|
20250417,152800,79623475,2130,2130,2130,2130,0
|
|
20250417,152700,79623475,2130,2130,2130,2130,0
|
|
20250417,152600,79623475,2130,2130,2130,2130,0
|
|
20250417,152500,79623475,2130,2130,2130,2130,0
|
|
20250417,152400,79623475,2130,2130,2130,2130,0
|
|
20250417,152300,79623475,2130,2130,2130,2130,0
|
|
20250417,152200,79623475,2130,2130,2130,2130,0
|
|
20250417,152100,79623475,2130,2130,2130,2130,0
|
|
20250417,152000,79623475,2130,2130,2130,2130,0
|
|
20250417,151900,79623475,2130,2130,2130,2130,72
|
|
20250417,151800,79470115,2130,2130,2130,2130,0
|
|
20250417,151700,79470115,2130,2130,2130,2130,0
|
|
20250417,151600,79470115,2130,2130,2130,2130,29
|
|
20250417,151500,79408345,2130,2130,2130,2130,0
|
|
20250417,151400,79408345,2130,2130,2130,2130,0
|
|
20250417,151300,79408345,2130,2130,2130,2130,299
|
|
20250417,151200,78771475,2135,2130,2135,2130,259
|
|
20250417,151100,78219695,2130,2130,2130,2125,54
|
|
20250417,151000,78104680,2135,2135,2135,2135,0
|
|
20250417,150900,78104680,2135,2115,2135,2115,115
|
|
20250417,150800,77861075,2135,2135,2135,2135,17
|
|
20250417,150700,77824780,2120,2120,2120,2120,0
|
|
20250417,150600,77824780,2120,2120,2120,2120,0
|
|
20250417,150500,77824780,2120,2120,2120,2120,0
|
|
20250417,150400,77824780,2120,2120,2120,2120,1
|
|
20250417,150300,77822660,2120,2120,2120,2120,0
|
|
20250417,150200,77822660,2120,2120,2120,2120,1135
|
|
20250417,150100,75416460,2120,2120,2120,2120,0
|
|
20250417,150000,75416460,2120,2120,2120,2120,0
|
|
20250417,145900,75416460,2120,2120,2120,2120,0
|
|
20250417,145800,75416460,2120,2120,2120,2120,0
|
|
20250417,145700,75416460,2120,2120,2120,2120,0
|
|
20250417,145600,75416460,2120,2120,2120,2120,0
|
|
20250417,145500,75416460,2120,2120,2120,2120,0
|
|
20250417,145400,75416460,2120,2120,2120,2120,0
|
|
20250417,145300,75416460,2120,2120,2120,2120,0
|
|
20250417,145200,75416460,2120,2120,2120,2120,0
|
|
20250417,145100,75416460,2120,2120,2120,2120,0
|
|
20250417,145000,75416460,2120,2120,2120,2120,0
|
|
20250417,144900,75416460,2120,2120,2120,2120,10
|
|
20250417,144800,75395260,2120,2120,2120,2120,0
|
|
20250417,144700,75395260,2120,2120,2120,2120,0
|
|
20250417,144600,75395260,2120,2120,2120,2120,0
|
|
20250417,144500,75395260,2120,2120,2120,2120,488
|
|
20250417,144400,74360700,2120,2120,2120,2120,0
|
|
20250417,144300,74360700,2120,2120,2120,2120,150
|
|
20250417,144200,74042700,2115,2115,2115,2115,99
|
|
20250417,144100,73833315,2120,2120,2120,2120,62
|
|
20250417,144000,73701875,2115,2115,2115,2115,0
|
|
20250417,143900,73701875,2115,2115,2115,2115,0
|
|
20250417,143800,73701875,2115,2115,2115,2115,0
|
|
20250417,143700,73701875,2115,2115,2115,2115,0
|
|
20250417,143600,73701875,2115,2115,2115,2115,0
|
|
20250417,143500,73701875,2115,2115,2115,2115,0
|
|
20250417,143400,73701875,2115,2115,2115,2115,0
|
|
20250417,143300,73701875,2115,2115,2115,2115,0
|
|
20250417,143200,73701875,2115,2115,2115,2115,0
|
|
20250417,143100,73701875,2115,2115,2115,2115,0
|
|
20250417,143000,73701875,2115,2115,2115,2115,0
|
|
20250417,142900,73701875,2115,2115,2115,2115,0
|
|
20250417,142800,73701875,2115,2115,2115,2115,68
|
|
20250417,142700,73558055,2120,2120,2120,2120,0
|
|
20250417,142600,73558055,2120,2120,2120,2120,0
|
|
20250417,142500,73558055,2120,2120,2120,2120,0
|
|
20250417,142400,73558055,2120,2120,2120,2120,1
|
|
20250417,142300,73555935,2120,2120,2120,2120,0
|
|
20250417,142200,73555935,2120,2120,2120,2120,0
|
|
20250417,142100,73555935,2120,2120,2120,2120,0
|
|
20250417,142000,73555935,2120,2120,2120,2120,0
|
|
20250417,141900,73555935,2120,2120,2120,2120,0
|
|
20250417,141800,73555935,2120,2120,2120,2120,0
|
|
20250417,141700,73555935,2120,2120,2120,2120,1
|
|
20250417,141600,73553815,2120,2120,2120,2120,0
|
|
20250417,141500,73553815,2120,2120,2120,2120,0
|
|
20250417,141400,73553815,2120,2120,2120,2120,1
|
|
20250417,141300,73551695,2115,2115,2115,2115,0
|
|
20250417,141200,73551695,2115,2115,2115,2115,0
|
|
20250417,141100,73551695,2115,2115,2115,2115,0
|
|
20250417,141000,73551695,2115,2115,2115,2115,231
|
|
20250417,140900,73063130,2115,2115,2115,2115,0
|
|
20250417,140800,73063130,2115,2115,2115,2115,0
|
|
20250417,140700,73063130,2115,2115,2115,2115,0
|
|
20250417,140600,73063130,2115,2115,2115,2115,0
|
|
20250417,140500,73063130,2115,2115,2115,2115,0
|
|
20250417,140400,73063130,2115,2115,2115,2115,0
|
|
20250417,140300,73063130,2115,2115,2115,2115,560
|
|
20250417,140200,71878730,2115,2115,2115,2115,0
|
|
20250417,140100,71878730,2115,2115,2115,2115,0
|
|
20250417,140000,71878730,2115,2115,2115,2115,0
|
|
20250417,135900,71878730,2115,2115,2115,2115,0
|
|
20250417,135800,71878730,2115,2115,2115,2115,0
|
|
20250417,135700,71878730,2115,2115,2115,2115,0
|
|
20250417,135600,71878730,2115,2115,2115,2115,0
|
|
20250417,135500,71878730,2115,2115,2115,2115,217
|
|
20250417,135400,71419775,2115,2115,2115,2115,0
|
|
20250417,135300,71419775,2115,2115,2115,2115,300
|
|
20250417,135200,70785275,2115,2115,2115,2115,0
|
|
20250417,135100,70785275,2115,2115,2115,2115,0
|
|
20250417,135000,70785275,2115,2115,2115,2115,60
|
|
20250417,134900,70658375,2120,2120,2120,2120,0
|
|
20250417,134800,70658375,2120,2120,2120,2120,0
|
|
20250417,134700,70658375,2120,2120,2120,2120,50
|
|
20250417,134600,70552375,2120,2120,2120,2120,0
|
|
20250417,134500,70552375,2120,2120,2120,2120,0
|
|
20250417,134400,70552375,2120,2120,2120,2120,62
|
|
20250417,134300,70420935,2120,2120,2120,2120,2
|
|
20250417,134200,70416695,2120,2120,2120,2120,0
|
|
20250417,134100,70416695,2120,2120,2120,2120,620
|
|
20250417,134000,69102295,2115,2115,2115,2115,0
|
|
20250417,133900,69102295,2115,2115,2115,2115,10
|
|
20250417,133800,69081145,2120,2120,2120,2120,1101
|
|
20250417,133700,66747025,2140,2140,2140,2140,0
|
|
20250417,133600,66747025,2140,2140,2140,2140,0
|
|
20250417,133500,66747025,2140,2140,2140,2140,48
|
|
20250417,133400,66644305,2145,2145,2145,2145,0
|
|
20250417,133300,66644305,2145,2145,2145,2145,0
|
|
20250417,133200,66644305,2145,2145,2145,2145,0
|
|
20250417,133100,66644305,2145,2145,2145,2145,0
|
|
20250417,133000,66644305,2145,2145,2145,2145,0
|
|
20250417,132900,66644305,2145,2135,2145,2135,100
|
|
20250417,132800,66430615,2135,2135,2135,2135,0
|
|
20250417,132700,66430615,2135,2135,2135,2135,4
|
|
20250417,132600,66422075,2135,2130,2135,2130,1263
|
|
20250417,132500,63731370,2125,2100,2125,2100,8288
|
|
20250417,132400,46223120,2100,2100,2100,2100,0
|
|
20250417,132300,46223120,2100,2100,2100,2100,2
|
|
20250417,132200,46218920,2100,2100,2100,2100,98
|
|
20250417,132100,46013120,2100,2100,2100,2100,0
|
|
20250417,132000,46013120,2100,2100,2100,2100,0
|
|
20250417,131900,46013120,2100,2100,2100,2100,0
|
|
20250417,131800,46013120,2100,2100,2100,2100,50
|
|
20250417,131700,45908120,2105,2105,2105,2105,0
|
|
20250417,131600,45908120,2105,2105,2105,2105,0
|
|
20250417,131500,45908120,2105,2105,2105,2105,0
|
|
20250417,131400,45908120,2105,2105,2105,2105,0
|
|
20250417,131300,45908120,2105,2105,2105,2105,0
|
|
20250417,131200,45908120,2105,2105,2105,2105,3000
|
|
20250417,131100,39593120,2095,2095,2095,2095,0
|
|
20250417,131000,39593120,2095,2100,2100,2095,10
|
|
20250417,130900,39572165,2095,2095,2095,2095,0
|
|
20250417,130800,39572165,2095,2095,2095,2095,0
|
|
20250417,130700,39572165,2095,2095,2095,2095,0
|
|
20250417,130600,39572165,2095,2095,2095,2095,0
|
|
20250417,130500,39572165,2095,2095,2095,2095,0
|
|
20250417,130400,39572165,2095,2095,2095,2095,0
|
|
20250417,130300,39572165,2095,2095,2095,2095,0
|
|
20250417,130200,39572165,2095,2095,2095,2095,0
|
|
20250417,130100,39572165,2095,2095,2095,2095,0
|
|
20250417,130000,39572165,2095,2095,2095,2095,0
|
|
20250417,125900,39572165,2095,2095,2095,2095,0
|
|
20250417,125800,39572165,2095,2095,2095,2095,0
|
|
20250417,125700,39572165,2095,2095,2095,2095,0
|
|
20250417,125600,39572165,2095,2095,2095,2095,0
|
|
20250417,125500,39572165,2095,2095,2095,2095,0
|
|
20250417,125400,39572165,2095,2095,2095,2095,0
|
|
20250417,125300,39572165,2095,2095,2095,2095,0
|
|
20250417,125200,39572165,2095,2095,2095,2095,0
|
|
20250417,125100,39572165,2095,2095,2095,2095,0
|
|
20250417,125000,39572165,2095,2095,2095,2095,0
|
|
20250417,124900,39572165,2095,2095,2095,2095,0
|
|
20250417,124800,39572165,2095,2095,2095,2095,299
|
|
20250417,124700,38945760,2090,2090,2090,2090,0
|
|
20250417,124600,38945760,2090,2090,2090,2090,0
|
|
20250417,124500,38945760,2090,2090,2090,2090,0
|
|
20250417,124400,38945760,2090,2090,2090,2090,0
|
|
20250417,124300,38945760,2090,2090,2090,2090,0
|
|
20250417,124200,38945760,2090,2090,2090,2090,0
|
|
20250417,124100,38945760,2090,2090,2090,2090,0
|
|
20250417,124000,38945760,2090,2090,2090,2090,0
|
|
20250417,123900,38945760,2090,2090,2090,2090,0
|
|
20250417,123800,38945760,2090,2090,2090,2090,0
|
|
20250417,123700,38945760,2090,2090,2090,2090,0
|
|
20250417,123600,38945760,2090,2090,2090,2090,635
|
|
20250417,123500,37618610,2090,2100,2100,2090,1000
|
|
20250417,123400,35525580,2110,2110,2110,2110,0
|
|
20250417,123300,35525580,2110,2110,2110,2110,0
|
|
20250417,123200,35525580,2110,2110,2110,2110,27
|
|
20250417,123100,35468610,2110,2115,2115,2110,51
|
|
20250417,123000,35360880,2115,2115,2115,2115,0
|
|
20250417,122900,35360880,2115,2115,2115,2115,0
|
|
20250417,122800,35360880,2115,2115,2115,2115,0
|
|
20250417,122700,35360880,2115,2115,2115,2115,5
|
|
20250417,122600,35350305,2115,2115,2115,2115,0
|
|
20250417,122500,35350305,2115,2115,2115,2115,0
|
|
20250417,122400,35350305,2115,2115,2115,2115,0
|
|
20250417,122300,35350305,2115,2115,2115,2115,0
|
|
20250417,122200,35350305,2115,2115,2115,2115,0
|
|
20250417,122100,35350305,2115,2115,2115,2115,0
|
|
20250417,122000,35350305,2115,2115,2115,2115,0
|
|
20250417,121900,35350305,2115,2115,2115,2115,0
|
|
20250417,121800,35350305,2115,2115,2115,2115,2
|
|
20250417,121700,35346075,2110,2110,2110,2110,0
|
|
20250417,121600,35346075,2110,2110,2110,2110,0
|
|
20250417,121500,35346075,2110,2110,2110,2110,145
|
|
20250417,121400,35040125,2110,2110,2110,2110,0
|
|
20250417,121300,35040125,2110,2110,2110,2110,0
|
|
20250417,121200,35040125,2110,2110,2110,2110,0
|
|
20250417,121100,35040125,2110,2110,2110,2110,0
|
|
20250417,121000,35040125,2110,2110,2110,2110,0
|
|
20250417,120900,35040125,2110,2110,2110,2110,0
|
|
20250417,120800,35040125,2110,2110,2110,2110,0
|
|
20250417,120700,35040125,2110,2110,2110,2110,0
|
|
20250417,120600,35040125,2110,2110,2110,2110,10
|
|
20250417,120500,35019025,2105,2105,2105,2105,1
|
|
20250417,120400,35016920,2105,2105,2105,2105,0
|
|
20250417,120300,35016920,2105,2105,2105,2105,0
|
|
20250417,120200,35016920,2105,2105,2105,2105,0
|
|
20250417,120100,35016920,2105,2105,2105,2105,0
|
|
20250417,120000,35016920,2105,2105,2105,2105,0
|
|
20250417,115900,35016920,2105,2105,2105,2105,0
|
|
20250417,115800,35016920,2105,2105,2105,2105,0
|
|
20250417,115700,35016920,2105,2105,2105,2105,0
|
|
20250417,115600,35016920,2105,2105,2105,2105,0
|
|
20250417,115500,35016920,2105,2105,2105,2105,0
|
|
20250417,115400,35016920,2105,2105,2105,2105,0
|
|
20250417,115300,35016920,2105,2105,2105,2105,128
|
|
20250417,115200,34747480,2100,2100,2100,2100,0
|
|
20250417,115100,34747480,2100,2100,2100,2100,0
|
|
20250417,115000,34747480,2100,2100,2100,2100,0
|
|
20250417,114900,34747480,2100,2100,2100,2100,0
|
|
20250417,114800,34747480,2100,2100,2100,2100,0
|
|
20250417,114700,34747480,2100,2100,2100,2100,0
|
|
20250417,114600,34747480,2100,2100,2100,2100,0
|
|
20250417,114500,34747480,2100,2100,2100,2100,8
|
|
20250417,114400,34730680,2100,2100,2100,2100,37
|
|
20250417,114300,34652980,2105,2105,2105,2105,0
|
|
20250417,114200,34652980,2105,2105,2105,2105,0
|
|
20250417,114100,34652980,2105,2105,2105,2105,0
|
|
20250417,114000,34652980,2105,2105,2105,2105,0
|
|
20250417,113900,34652980,2105,2105,2105,2105,0
|
|
20250417,113800,34652980,2105,2105,2105,2105,0
|
|
20250417,113700,34652980,2105,2105,2105,2105,0
|
|
20250417,113600,34652980,2105,2105,2105,2105,0
|
|
20250417,113500,34652980,2105,2105,2105,2105,0
|
|
20250417,113400,34652980,2105,2105,2105,2105,0
|
|
20250417,113300,34652980,2105,2105,2105,2105,0
|
|
20250417,113200,34652980,2105,2105,2105,2105,0
|
|
20250417,113100,34652980,2105,2105,2105,2105,0
|
|
20250417,113000,34652980,2105,2105,2105,2105,0
|
|
20250417,112900,34652980,2105,2105,2105,2105,0
|
|
20250417,112800,34652980,2105,2105,2105,2105,2
|
|
20250417,112700,34648770,2105,2105,2105,2105,0
|
|
20250417,112600,34648770,2105,2105,2105,2105,0
|
|
20250417,112500,34648770,2105,2105,2105,2105,0
|
|
20250417,112400,34648770,2105,2105,2105,2105,0
|
|
20250417,112300,34648770,2105,2105,2105,2105,0
|
|
20250417,112200,34648770,2105,2105,2105,2105,0
|
|
20250417,112100,34648770,2105,2105,2105,2105,2
|
|
20250417,112000,34644560,2105,2105,2105,2105,0
|
|
20250417,111900,34644560,2105,2105,2105,2105,0
|
|
20250417,111800,34644560,2105,2105,2105,2105,0
|
|
20250417,111700,34644560,2105,2105,2105,2105,0
|
|
20250417,111600,34644560,2105,2105,2105,2105,400
|
|
20250417,111500,33802560,2100,2100,2100,2100,0
|
|
20250417,111400,33802560,2100,2100,2100,2100,1
|
|
20250417,111300,33800460,2100,2100,2100,2100,0
|
|
20250417,111200,33800460,2100,2100,2100,2100,0
|
|
20250417,111100,33800460,2100,2100,2100,2100,0
|
|
20250417,111000,33800460,2100,2100,2100,2100,0
|
|
20250417,110900,33800460,2100,2100,2100,2100,53
|
|
20250417,110800,33689160,2100,2100,2100,2100,4
|
|
20250417,110700,33680760,2095,2105,2105,2095,49
|
|
20250417,110600,33577845,2105,2105,2105,2105,0
|
|
20250417,110500,33577845,2105,2105,2105,2105,0
|
|
20250417,110400,33577845,2105,2105,2105,2105,0
|
|
20250417,110300,33577845,2105,2105,2105,2105,112
|
|
20250417,110200,33342085,2105,2105,2105,2105,0
|
|
20250417,110100,33342085,2105,2105,2105,2105,0
|
|
20250417,110000,33342085,2105,2105,2105,2105,0
|
|
20250417,105900,33342085,2105,2105,2105,2105,0
|
|
20250417,105800,33342085,2105,2105,2105,2105,0
|
|
20250417,105700,33342085,2105,2105,2105,2105,0
|
|
20250417,105600,33342085,2105,2105,2105,2105,0
|
|
20250417,105500,33342085,2105,2105,2105,2105,0
|
|
20250417,105400,33342085,2105,2105,2105,2105,50
|
|
20250417,105300,33236835,2105,2105,2105,2105,50
|
|
20250417,105200,33131585,2105,2105,2105,2105,0
|
|
20250417,105100,33131585,2105,2105,2105,2105,0
|
|
20250417,105000,33131585,2105,2105,2105,2105,0
|
|
20250417,104900,33131585,2105,2105,2105,2105,0
|
|
20250417,104800,33131585,2105,2105,2105,2105,0
|
|
20250417,104700,33131585,2105,2105,2105,2105,0
|
|
20250417,104600,33131585,2105,2105,2105,2105,0
|
|
20250417,104500,33131585,2105,2105,2105,2105,0
|
|
20250417,104400,33131585,2105,2105,2105,2105,0
|
|
20250417,104300,33131585,2105,2105,2105,2105,0
|
|
20250417,104200,33131585,2105,2105,2105,2105,0
|
|
20250417,104100,33131585,2105,2105,2105,2105,0
|
|
20250417,104000,33131585,2105,2105,2105,2105,0
|
|
20250417,103900,33131585,2105,2105,2105,2105,0
|
|
20250417,103800,33131585,2105,2105,2105,2105,0
|
|
20250417,103700,33131585,2105,2105,2105,2105,100
|
|
20250417,103600,32921085,2105,2105,2105,2105,100
|
|
20250417,103500,32710585,2105,2100,2105,2100,242
|
|
20250417,103400,32201360,2095,2095,2095,2095,0
|
|
20250417,103300,32201360,2095,2095,2095,2095,0
|
|
20250417,103200,32201360,2095,2095,2095,2095,0
|
|
20250417,103100,32201360,2095,2095,2095,2095,0
|
|
20250417,103000,32201360,2095,2095,2095,2095,16
|
|
20250417,102900,32167840,2095,2095,2095,2095,50
|
|
20250417,102800,32063090,2095,2095,2095,2095,0
|
|
20250417,102700,32063090,2095,2095,2095,2095,0
|
|
20250417,102600,32063090,2095,2095,2095,2095,311
|
|
20250417,102500,31411545,2095,2095,2095,2095,1
|
|
20250417,102400,31409450,2095,2095,2095,2095,100
|
|
20250417,102300,31199950,2090,2090,2090,2090,0
|
|
20250417,102200,31199950,2090,2090,2090,2090,0
|
|
20250417,102100,31199950,2090,2090,2090,2090,0
|
|
20250417,102000,31199950,2090,2090,2090,2090,0
|
|
20250417,101900,31199950,2090,2090,2090,2090,0
|
|
20250417,101800,31199950,2090,2090,2090,2090,0
|
|
20250417,101700,31199950,2090,2090,2090,2090,244
|
|
20250417,101600,30689990,2095,2095,2095,2095,0
|
|
20250417,101500,30689990,2095,2095,2095,2095,2
|
|
20250417,101400,30685800,2095,2095,2095,2095,1
|
|
20250417,101300,30683705,2090,2090,2090,2090,0
|
|
20250417,101200,30683705,2090,2090,2090,2090,0
|
|
20250417,101100,30683705,2090,2090,2090,2090,50
|
|
20250417,101000,30579205,2090,2090,2090,2090,0
|
|
20250417,100900,30579205,2090,2090,2090,2090,50
|
|
20250417,100800,30474705,2090,2090,2090,2090,68
|
|
20250417,100700,30332585,2100,2100,2100,2100,0
|
|
20250417,100600,30332585,2100,2100,2100,2100,0
|
|
20250417,100500,30332585,2100,2100,2100,2100,0
|
|
20250417,100400,30332585,2100,2100,2100,2100,0
|
|
20250417,100300,30332585,2100,2100,2100,2100,0
|
|
20250417,100200,30332585,2100,2100,2100,2100,4
|
|
20250417,100100,30324185,2100,2100,2100,2100,3
|
|
20250417,100000,30317885,2090,2090,2090,2090,0
|
|
20250417,095900,30317885,2090,2090,2090,2090,1400
|
|
20250417,095800,27391885,2095,2095,2095,2095,95
|
|
20250417,095700,27192860,2090,2090,2090,2090,0
|
|
20250417,095600,27192860,2090,2090,2090,2090,0
|
|
20250417,095500,27192860,2090,2090,2090,2090,0
|
|
20250417,095400,27192860,2090,2090,2090,2090,0
|
|
20250417,095300,27192860,2090,2090,2090,2090,0
|
|
20250417,095200,27192860,2090,2100,2100,2090,1355
|
|
20250417,095100,24360310,2100,2100,2100,2100,11
|
|
20250417,095000,24337210,2100,2100,2100,2100,300
|
|
20250417,094900,23707210,2100,2100,2100,2100,50
|
|
20250417,094800,23602210,2095,2095,2095,2095,1
|
|
20250417,094700,23600115,2095,2095,2095,2095,44
|
|
20250417,094600,23507935,2100,2100,2100,2100,0
|
|
20250417,094500,23507935,2100,2100,2100,2100,2
|
|
20250417,094400,23503735,2100,2100,2100,2100,2
|
|
20250417,094300,23499535,2100,2100,2100,2100,8
|
|
20250417,094200,23482735,2095,2095,2095,2095,67
|
|
20250417,094100,23342370,2095,2095,2095,2095,1
|
|
20250417,094000,23340275,2090,2090,2090,2090,143
|
|
20250417,093900,23041405,2085,2085,2085,2085,1
|
|
20250417,093800,23039320,2085,2085,2085,2085,0
|
|
20250417,093700,23039320,2085,2085,2085,2085,0
|
|
20250417,093600,23039320,2085,2095,2095,2085,2518
|
|
20250417,093500,17780165,2095,2095,2095,2095,0
|
|
20250417,093400,17780165,2095,2095,2095,2095,0
|
|
20250417,093300,17780165,2095,2095,2095,2095,0
|
|
20250417,093200,17780165,2095,2095,2095,2095,0
|
|
20250417,093100,17780165,2095,2095,2095,2095,0
|
|
20250417,093000,17780165,2095,2095,2095,2095,21
|
|
20250417,092900,17736170,2100,2100,2100,2100,0
|
|
20250417,092800,17736170,2100,2110,2110,2095,4875
|
|
20250417,092700,7492885,2110,2110,2110,2110,2
|
|
20250417,092600,7488665,2110,2110,2110,2110,22
|
|
20250417,092500,7442245,2110,2110,2110,2110,0
|
|
20250417,092400,7442245,2110,2110,2110,2110,0
|
|
20250417,092300,7442245,2110,2110,2110,2110,0
|
|
20250417,092200,7442245,2110,2110,2110,2110,450
|
|
20250417,092100,6492745,2110,2110,2110,2110,664
|
|
20250417,092000,5091705,2120,2120,2120,2120,0
|
|
20250417,091900,5091705,2120,2120,2120,2120,0
|
|
20250417,091800,5091705,2120,2120,2120,2120,0
|
|
20250417,091700,5091705,2120,2120,2120,2120,0
|
|
20250417,091600,5091705,2120,2120,2120,2120,350
|
|
20250417,091500,4349705,2120,2120,2120,2120,0
|
|
20250417,091400,4349705,2120,2120,2120,2120,0
|
|
20250417,091300,4349705,2120,2120,2120,2120,1
|
|
20250417,091200,4347585,2105,2105,2105,2105,302
|
|
20250417,091100,3711875,2105,2110,2110,2105,245
|
|
20250417,091000,3196140,2115,2115,2115,2115,0
|
|
20250417,090900,3196140,2115,2115,2115,2115,0
|
|
20250417,090800,3196140,2115,2115,2120,2115,119
|
|
20250417,090700,2944170,2110,2110,2110,2110,0
|
|
20250417,090600,2944170,2110,2110,2110,2110,0
|
|
20250417,090500,2944170,2110,2110,2110,2110,0
|
|
20250417,090400,2944170,2110,2110,2110,2110,0
|
|
20250417,090300,2944170,2110,2160,2160,2110,53
|
|
20250417,090200,2829790,2165,2130,2195,2105,1013
|
|
20250417,090100,639540,2090,2090,2090,2090,0
|
|
20250417,090000,639540,2090,2090,2090,2090,306
|