704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,204100,68222135,2115,2115,2115,2115,288
|
|
20250418,204000,68222135,2115,2115,2115,2115,0
|
|
20250418,203900,68222135,2115,2115,2115,2115,0
|
|
20250418,203800,68222135,2115,2115,2115,2115,0
|
|
20250418,203700,68222135,2115,2115,2115,2115,0
|
|
20250418,203600,68222135,2115,2115,2115,2115,0
|
|
20250418,203500,68222135,2115,2115,2115,2115,0
|
|
20250418,203400,68222135,2115,2115,2115,2115,0
|
|
20250418,203300,68222135,2115,2115,2115,2115,0
|
|
20250418,203200,68222135,2115,2115,2115,2115,0
|
|
20250418,203100,68222135,2115,2115,2115,2115,0
|
|
20250418,203000,68222135,2115,2115,2115,2115,0
|
|
20250418,202900,68222135,2115,2115,2115,2115,0
|
|
20250418,202800,68222135,2115,2115,2115,2115,0
|
|
20250418,202700,68222135,2115,2115,2115,2115,0
|
|
20250418,202600,68222135,2115,2115,2115,2115,0
|
|
20250418,202500,68222135,2115,2115,2115,2115,0
|
|
20250418,202400,68222135,2115,2115,2115,2115,0
|
|
20250418,202300,68222135,2115,2115,2115,2115,0
|
|
20250418,202200,68222135,2115,2115,2115,2115,0
|
|
20250418,202100,68222135,2115,2115,2115,2115,0
|
|
20250418,202000,68222135,2115,2115,2115,2115,0
|
|
20250418,201900,68222135,2115,2115,2115,2115,0
|
|
20250418,201800,68222135,2115,2115,2115,2115,0
|
|
20250418,201700,68222135,2115,2115,2115,2115,0
|
|
20250418,201600,68222135,2115,2115,2115,2115,0
|
|
20250418,201500,68222135,2115,2115,2115,2115,0
|
|
20250418,201400,68222135,2115,2115,2115,2115,0
|
|
20250418,201300,68222135,2115,2115,2115,2115,0
|
|
20250418,201200,68222135,2115,2115,2115,2115,0
|
|
20250418,201100,68222135,2115,2115,2115,2115,288
|
|
20250418,201000,68222135,2115,2115,2115,2115,0
|
|
20250418,200900,68222135,2115,2115,2115,2115,0
|
|
20250418,200800,68222135,2115,2115,2115,2115,0
|
|
20250418,200700,68222135,2115,2115,2115,2115,0
|
|
20250418,200600,68222135,2115,2115,2115,2115,0
|
|
20250418,200500,68222135,2115,2115,2115,2115,0
|
|
20250418,200400,68222135,2115,2115,2115,2115,0
|
|
20250418,200300,68222135,2115,2115,2115,2115,0
|
|
20250418,200200,68222135,2115,2115,2115,2115,0
|
|
20250418,200100,68222135,2115,2115,2115,2115,0
|
|
20250418,200000,68222135,2115,2115,2115,2115,0
|
|
20250418,195900,68222135,2115,2115,2115,2115,0
|
|
20250418,195800,68222135,2115,2115,2115,2115,0
|
|
20250418,195700,68222135,2115,2115,2115,2115,0
|
|
20250418,195600,68222135,2115,2115,2115,2115,0
|
|
20250418,195500,68222135,2115,2115,2115,2115,0
|
|
20250418,195400,68222135,2115,2115,2115,2115,0
|
|
20250418,195300,68222135,2115,2115,2115,2115,0
|
|
20250418,195200,68222135,2115,2115,2115,2115,0
|
|
20250418,195100,68222135,2115,2115,2115,2115,0
|
|
20250418,195000,68222135,2115,2115,2115,2115,0
|
|
20250418,194900,68222135,2115,2115,2115,2115,0
|
|
20250418,194800,68222135,2115,2115,2115,2115,0
|
|
20250418,194700,68222135,2115,2115,2115,2115,0
|
|
20250418,194600,68222135,2115,2115,2115,2115,0
|
|
20250418,194500,68222135,2115,2115,2115,2115,0
|
|
20250418,194400,68222135,2115,2115,2115,2115,0
|
|
20250418,194300,68222135,2115,2115,2115,2115,0
|
|
20250418,194200,68222135,2115,2115,2115,2115,0
|
|
20250418,194100,68222135,2115,2115,2115,2115,288
|
|
20250418,194000,68222135,2115,2115,2115,2115,0
|
|
20250418,193900,68222135,2115,2115,2115,2115,0
|
|
20250418,193800,68222135,2115,2115,2115,2115,0
|
|
20250418,193700,68222135,2115,2115,2115,2115,0
|
|
20250418,193600,68222135,2115,2115,2115,2115,0
|
|
20250418,193500,68222135,2115,2115,2115,2115,0
|
|
20250418,193400,68222135,2115,2115,2115,2115,0
|
|
20250418,193300,68222135,2115,2115,2115,2115,0
|
|
20250418,193200,68222135,2115,2115,2115,2115,0
|
|
20250418,193100,68222135,2115,2115,2115,2115,0
|
|
20250418,193000,68222135,2115,2115,2115,2115,0
|
|
20250418,192900,68222135,2115,2115,2115,2115,0
|
|
20250418,192800,68222135,2115,2115,2115,2115,0
|
|
20250418,192700,68222135,2115,2115,2115,2115,0
|
|
20250418,192600,68222135,2115,2115,2115,2115,0
|
|
20250418,192500,68222135,2115,2115,2115,2115,0
|
|
20250418,192400,68222135,2115,2115,2115,2115,0
|
|
20250418,192300,68222135,2115,2115,2115,2115,0
|
|
20250418,192200,68222135,2115,2115,2115,2115,0
|
|
20250418,192100,68222135,2115,2115,2115,2115,0
|
|
20250418,192000,68222135,2115,2115,2115,2115,0
|
|
20250418,191900,68222135,2115,2115,2115,2115,0
|
|
20250418,191800,68222135,2115,2115,2115,2115,0
|
|
20250418,191700,68222135,2115,2115,2115,2115,0
|
|
20250418,191600,68222135,2115,2115,2115,2115,0
|
|
20250418,191500,68222135,2115,2115,2115,2115,0
|
|
20250418,191400,68222135,2115,2115,2115,2115,0
|
|
20250418,191300,68222135,2115,2115,2115,2115,0
|
|
20250418,191200,68222135,2115,2115,2115,2115,0
|
|
20250418,191100,68222135,2115,2115,2115,2115,288
|
|
20250418,191000,68222135,2115,2115,2115,2115,0
|
|
20250418,190900,68222135,2115,2115,2115,2115,0
|
|
20250418,190800,68222135,2115,2115,2115,2115,0
|
|
20250418,190700,68222135,2115,2115,2115,2115,0
|
|
20250418,190600,68222135,2115,2115,2115,2115,0
|
|
20250418,190500,68222135,2115,2115,2115,2115,0
|
|
20250418,190400,68222135,2115,2115,2115,2115,0
|
|
20250418,190300,68222135,2115,2115,2115,2115,0
|
|
20250418,190200,68222135,2115,2115,2115,2115,0
|
|
20250418,190100,68222135,2115,2115,2115,2115,0
|
|
20250418,190000,68222135,2115,2115,2115,2115,0
|
|
20250418,185900,68222135,2115,2115,2115,2115,0
|
|
20250418,185800,68222135,2115,2115,2115,2115,0
|
|
20250418,185700,68222135,2115,2115,2115,2115,0
|
|
20250418,185600,68222135,2115,2115,2115,2115,0
|
|
20250418,185500,68222135,2115,2115,2115,2115,0
|
|
20250418,185400,68222135,2115,2115,2115,2115,0
|
|
20250418,185300,68222135,2115,2115,2115,2115,0
|
|
20250418,185200,68222135,2115,2115,2115,2115,0
|
|
20250418,185100,68222135,2115,2115,2115,2115,0
|
|
20250418,185000,68222135,2115,2115,2115,2115,0
|
|
20250418,184900,68222135,2115,2115,2115,2115,0
|
|
20250418,184800,68222135,2115,2115,2115,2115,0
|
|
20250418,184700,68222135,2115,2115,2115,2115,0
|
|
20250418,184600,68222135,2115,2115,2115,2115,0
|
|
20250418,184500,68222135,2115,2115,2115,2115,0
|
|
20250418,184400,68222135,2115,2115,2115,2115,0
|
|
20250418,184300,68222135,2115,2115,2115,2115,0
|
|
20250418,184200,68222135,2115,2115,2115,2115,0
|
|
20250418,184100,68222135,2115,2115,2115,2115,288
|
|
20250418,184000,68222135,2115,2115,2115,2115,0
|
|
20250418,183900,68222135,2115,2115,2115,2115,0
|
|
20250418,183800,68222135,2115,2115,2115,2115,0
|
|
20250418,183700,68222135,2115,2115,2115,2115,0
|
|
20250418,183600,68222135,2115,2115,2115,2115,0
|
|
20250418,183500,68222135,2115,2115,2115,2115,0
|
|
20250418,183400,68222135,2115,2115,2115,2115,0
|
|
20250418,183300,68222135,2115,2115,2115,2115,0
|
|
20250418,183200,68222135,2115,2115,2115,2115,0
|
|
20250418,183100,68222135,2115,2115,2115,2115,0
|
|
20250418,183000,68222135,2115,2115,2115,2115,0
|
|
20250418,182900,68222135,2115,2115,2115,2115,0
|
|
20250418,182800,68222135,2115,2115,2115,2115,0
|
|
20250418,182700,68222135,2115,2115,2115,2115,0
|
|
20250418,182600,68222135,2115,2115,2115,2115,0
|
|
20250418,182500,68222135,2115,2115,2115,2115,0
|
|
20250418,182400,68222135,2115,2115,2115,2115,0
|
|
20250418,182300,68222135,2115,2115,2115,2115,0
|
|
20250418,182200,68222135,2115,2115,2115,2115,0
|
|
20250418,182100,68222135,2115,2115,2115,2115,0
|
|
20250418,182000,68222135,2115,2115,2115,2115,0
|
|
20250418,181900,68222135,2115,2115,2115,2115,0
|
|
20250418,181800,68222135,2115,2115,2115,2115,0
|
|
20250418,181700,68222135,2115,2115,2115,2115,0
|
|
20250418,181600,68222135,2115,2115,2115,2115,0
|
|
20250418,181500,68222135,2115,2115,2115,2115,0
|
|
20250418,181400,68222135,2115,2115,2115,2115,0
|
|
20250418,181300,68222135,2115,2115,2115,2115,0
|
|
20250418,181200,68222135,2115,2115,2115,2115,0
|
|
20250418,181100,68222135,2115,2115,2115,2115,288
|
|
20250418,181000,68222135,2115,2115,2115,2115,0
|
|
20250418,180900,68222135,2115,2115,2115,2115,0
|
|
20250418,180800,68222135,2115,2115,2115,2115,0
|
|
20250418,180700,68222135,2115,2115,2115,2115,0
|
|
20250418,180600,68222135,2115,2115,2115,2115,0
|
|
20250418,180500,68222135,2115,2115,2115,2115,0
|
|
20250418,180400,68222135,2115,2115,2115,2115,0
|
|
20250418,180300,68222135,2115,2115,2115,2115,0
|
|
20250418,180200,68222135,2115,2115,2115,2115,0
|
|
20250418,180100,68222135,2115,2115,2115,2115,0
|
|
20250418,180000,68222135,2115,2115,2115,2115,0
|
|
20250418,175900,68222135,2115,2115,2115,2115,0
|
|
20250418,175800,68222135,2115,2115,2115,2115,0
|
|
20250418,175700,68222135,2115,2115,2115,2115,0
|
|
20250418,175600,68222135,2115,2115,2115,2115,0
|
|
20250418,175500,68222135,2115,2115,2115,2115,0
|
|
20250418,175400,68222135,2115,2115,2115,2115,0
|
|
20250418,175300,68222135,2115,2115,2115,2115,0
|
|
20250418,175200,68222135,2115,2115,2115,2115,0
|
|
20250418,175100,68222135,2115,2115,2115,2115,0
|
|
20250418,175000,68222135,2115,2115,2115,2115,0
|
|
20250418,174900,68222135,2115,2115,2115,2115,0
|
|
20250418,174800,68222135,2115,2115,2115,2115,0
|
|
20250418,174700,68222135,2115,2115,2115,2115,0
|
|
20250418,174600,68222135,2115,2115,2115,2115,0
|
|
20250418,174500,68222135,2115,2115,2115,2115,0
|
|
20250418,174400,68222135,2115,2115,2115,2115,0
|
|
20250418,174300,68222135,2115,2115,2115,2115,0
|
|
20250418,174200,68222135,2115,2115,2115,2115,0
|
|
20250418,174100,68222135,2115,2115,2115,2115,288
|
|
20250418,174000,68222135,2115,2115,2115,2115,0
|
|
20250418,173900,68222135,2115,2115,2115,2115,0
|
|
20250418,173800,68222135,2115,2115,2115,2115,0
|
|
20250418,173700,68222135,2115,2115,2115,2115,0
|
|
20250418,173600,68222135,2115,2115,2115,2115,0
|
|
20250418,173500,68222135,2115,2115,2115,2115,0
|
|
20250418,173400,68222135,2115,2115,2115,2115,0
|
|
20250418,173300,68222135,2115,2115,2115,2115,0
|
|
20250418,173200,68222135,2115,2115,2115,2115,0
|
|
20250418,173100,68222135,2115,2115,2115,2115,0
|
|
20250418,173000,68222135,2115,2115,2115,2115,0
|
|
20250418,172900,68222135,2115,2115,2115,2115,0
|
|
20250418,172800,68222135,2115,2115,2115,2115,0
|
|
20250418,172700,68222135,2115,2115,2115,2115,0
|
|
20250418,172600,68222135,2115,2115,2115,2115,0
|
|
20250418,172500,68222135,2115,2115,2115,2115,0
|
|
20250418,172400,68222135,2115,2115,2115,2115,0
|
|
20250418,172300,68222135,2115,2115,2115,2115,0
|
|
20250418,172200,68222135,2115,2115,2115,2115,0
|
|
20250418,172100,68222135,2115,2115,2115,2115,0
|
|
20250418,172000,68222135,2115,2115,2115,2115,0
|
|
20250418,171900,68222135,2115,2115,2115,2115,0
|
|
20250418,171800,68222135,2115,2115,2115,2115,0
|
|
20250418,171700,68222135,2115,2115,2115,2115,0
|
|
20250418,171600,68222135,2115,2115,2115,2115,0
|
|
20250418,171500,68222135,2115,2115,2115,2115,0
|
|
20250418,171400,68222135,2115,2115,2115,2115,0
|
|
20250418,171300,68222135,2115,2115,2115,2115,0
|
|
20250418,171200,68222135,2115,2115,2115,2115,0
|
|
20250418,171100,68222135,2115,2115,2115,2115,288
|
|
20250418,171000,68222135,2115,2115,2115,2115,0
|
|
20250418,170900,68222135,2115,2115,2115,2115,0
|
|
20250418,170800,68222135,2115,2115,2115,2115,0
|
|
20250418,170700,68222135,2115,2115,2115,2115,0
|
|
20250418,170600,68222135,2115,2115,2115,2115,0
|
|
20250418,170500,68222135,2115,2115,2115,2115,0
|
|
20250418,170400,68222135,2115,2115,2115,2115,0
|
|
20250418,170300,68222135,2115,2115,2115,2115,0
|
|
20250418,170200,68222135,2115,2115,2115,2115,0
|
|
20250418,170100,68222135,2115,2115,2115,2115,0
|
|
20250418,170000,68222135,2115,2115,2115,2115,0
|
|
20250418,165900,68222135,2115,2115,2115,2115,0
|
|
20250418,165800,68222135,2115,2115,2115,2115,0
|
|
20250418,165700,68222135,2115,2115,2115,2115,0
|
|
20250418,165600,68222135,2115,2115,2115,2115,0
|
|
20250418,165500,68222135,2115,2115,2115,2115,0
|
|
20250418,165400,68222135,2115,2115,2115,2115,0
|
|
20250418,165300,68222135,2115,2115,2115,2115,0
|
|
20250418,165200,68222135,2115,2115,2115,2115,0
|
|
20250418,165100,68222135,2115,2115,2115,2115,0
|
|
20250418,165000,68222135,2115,2115,2115,2115,0
|
|
20250418,164900,68222135,2115,2115,2115,2115,0
|
|
20250418,164800,68222135,2115,2115,2115,2115,0
|
|
20250418,164700,68222135,2115,2115,2115,2115,0
|
|
20250418,164600,68222135,2115,2115,2115,2115,0
|
|
20250418,164500,68222135,2115,2115,2115,2115,0
|
|
20250418,164400,68222135,2115,2115,2115,2115,0
|
|
20250418,164300,68222135,2115,2115,2115,2115,0
|
|
20250418,164200,68222135,2115,2115,2115,2115,0
|
|
20250418,164100,68222135,2115,2115,2115,2115,288
|
|
20250418,164000,68222135,2115,2115,2115,2115,0
|
|
20250418,163900,68222135,2115,2115,2115,2115,0
|
|
20250418,163800,68222135,2115,2115,2115,2115,0
|
|
20250418,163700,68222135,2115,2115,2115,2115,0
|
|
20250418,163600,68222135,2115,2115,2115,2115,0
|
|
20250418,163500,68222135,2115,2115,2115,2115,0
|
|
20250418,163400,68222135,2115,2115,2115,2115,0
|
|
20250418,163300,68222135,2115,2115,2115,2115,0
|
|
20250418,163200,68222135,2115,2115,2115,2115,0
|
|
20250418,163100,68222135,2115,2115,2115,2115,0
|
|
20250418,163000,68222135,2115,2115,2115,2115,0
|
|
20250418,162900,68222135,2115,2115,2115,2115,0
|
|
20250418,162800,68222135,2115,2115,2115,2115,0
|
|
20250418,162700,68222135,2115,2115,2115,2115,0
|
|
20250418,162600,68222135,2115,2115,2115,2115,0
|
|
20250418,162500,68222135,2115,2115,2115,2115,0
|
|
20250418,162400,68222135,2115,2115,2115,2115,0
|
|
20250418,162300,68222135,2115,2115,2115,2115,0
|
|
20250418,162200,68222135,2115,2115,2115,2115,0
|
|
20250418,162100,68222135,2115,2115,2115,2115,0
|
|
20250418,162000,68222135,2115,2115,2115,2115,0
|
|
20250418,161900,68222135,2115,2115,2115,2115,0
|
|
20250418,161800,68222135,2115,2115,2115,2115,0
|
|
20250418,161700,68222135,2115,2115,2115,2115,0
|
|
20250418,161600,68222135,2115,2115,2115,2115,0
|
|
20250418,161500,68222135,2115,2115,2115,2115,0
|
|
20250418,161400,68222135,2115,2115,2115,2115,0
|
|
20250418,161300,68222135,2115,2115,2115,2115,0
|
|
20250418,161200,68222135,2115,2115,2115,2115,0
|
|
20250418,161100,68222135,2115,2115,2115,2115,288
|
|
20250418,161000,68222135,2115,2115,2115,2115,0
|
|
20250418,160900,68222135,2115,2115,2115,2115,0
|
|
20250418,160800,68222135,2115,2115,2115,2115,0
|
|
20250418,160700,68222135,2115,2115,2115,2115,0
|
|
20250418,160600,68222135,2115,2115,2115,2115,0
|
|
20250418,160500,68222135,2115,2115,2115,2115,0
|
|
20250418,160400,68222135,2115,2115,2115,2115,0
|
|
20250418,160300,68222135,2115,2115,2115,2115,0
|
|
20250418,160200,68222135,2115,2115,2115,2115,0
|
|
20250418,160100,68222135,2115,2115,2115,2115,0
|
|
20250418,160000,68222135,2115,2115,2115,2115,0
|
|
20250418,155900,68222135,2115,2115,2115,2115,0
|
|
20250418,155800,68222135,2115,2115,2115,2115,0
|
|
20250418,155700,68222135,2115,2115,2115,2115,0
|
|
20250418,155600,68222135,2115,2115,2115,2115,0
|
|
20250418,155500,68222135,2115,2115,2115,2115,0
|
|
20250418,155400,68222135,2115,2115,2115,2115,0
|
|
20250418,155300,68222135,2115,2115,2115,2115,0
|
|
20250418,155200,68222135,2115,2115,2115,2115,0
|
|
20250418,155100,68222135,2115,2115,2115,2115,0
|
|
20250418,155000,68222135,2115,2115,2115,2115,0
|
|
20250418,154900,68222135,2115,2115,2115,2115,0
|
|
20250418,154800,68222135,2115,2115,2115,2115,0
|
|
20250418,154700,68222135,2115,2115,2115,2115,0
|
|
20250418,154600,68222135,2115,2115,2115,2115,0
|
|
20250418,154500,68222135,2115,2115,2115,2115,0
|
|
20250418,154400,68222135,2115,2115,2115,2115,0
|
|
20250418,154300,68222135,2115,2115,2115,2115,0
|
|
20250418,154200,68222135,2115,2115,2115,2115,0
|
|
20250418,154100,68222135,2115,2115,2115,2115,288
|
|
20250418,154000,68222135,2115,2115,2115,2115,0
|
|
20250418,153900,68222135,2115,2115,2115,2115,0
|
|
20250418,153800,68222135,2115,2115,2115,2115,0
|
|
20250418,153700,68222135,2115,2115,2115,2115,0
|
|
20250418,153600,68222135,2115,2115,2115,2115,0
|
|
20250418,153500,68222135,2115,2115,2115,2115,0
|
|
20250418,153400,68222135,2115,2115,2115,2115,0
|
|
20250418,153300,68222135,2115,2115,2115,2115,0
|
|
20250418,153200,68222135,2115,2115,2115,2115,0
|
|
20250418,153100,68222135,2115,2115,2115,2115,0
|
|
20250418,153000,68222135,2115,2115,2115,2115,288
|
|
20250418,152900,67613015,2120,2120,2120,2120,0
|
|
20250418,152800,67613015,2120,2120,2120,2120,0
|
|
20250418,152700,67613015,2120,2120,2120,2120,0
|
|
20250418,152600,67613015,2120,2120,2120,2120,0
|
|
20250418,152500,67613015,2120,2120,2120,2120,0
|
|
20250418,152400,67613015,2120,2120,2120,2120,0
|
|
20250418,152300,67613015,2120,2120,2120,2120,0
|
|
20250418,152200,67613015,2120,2120,2120,2120,0
|
|
20250418,152100,67613015,2120,2120,2120,2120,0
|
|
20250418,152000,67613015,2120,2120,2120,2120,0
|
|
20250418,151900,67613015,2120,2120,2120,2120,432
|
|
20250418,151800,66697175,2120,2110,2120,2110,6
|
|
20250418,151700,66684505,2120,2120,2120,2120,7
|
|
20250418,151600,66669665,2110,2110,2110,2110,0
|
|
20250418,151500,66669665,2110,2110,2110,2110,7
|
|
20250418,151400,66654895,2120,2120,2120,2120,0
|
|
20250418,151300,66654895,2120,2120,2120,2120,0
|
|
20250418,151200,66654895,2120,2120,2120,2120,137
|
|
20250418,151100,66364455,2120,2120,2120,2120,0
|
|
20250418,151000,66364455,2120,2120,2120,2120,0
|
|
20250418,150900,66364455,2120,2120,2120,2120,1
|
|
20250418,150800,66362335,2120,2120,2120,2120,1
|
|
20250418,150700,66360215,2120,2120,2120,2120,0
|
|
20250418,150600,66360215,2120,2120,2120,2120,37
|
|
20250418,150500,66281775,2120,2120,2120,2120,0
|
|
20250418,150400,66281775,2120,2115,2120,2115,2001
|
|
20250418,150300,62048210,2110,2110,2110,2110,0
|
|
20250418,150200,62048210,2110,2110,2110,2110,0
|
|
20250418,150100,62048210,2110,2110,2110,2110,138
|
|
20250418,150000,61757030,2115,2115,2115,2115,2
|
|
20250418,145900,61752800,2115,2105,2115,2105,320
|
|
20250418,145800,61078575,2105,2105,2105,2105,5
|
|
20250418,145700,61068050,2105,2105,2105,2105,0
|
|
20250418,145600,61068050,2105,2105,2105,2105,0
|
|
20250418,145500,61068050,2105,2105,2105,2105,0
|
|
20250418,145400,61068050,2105,2105,2105,2105,0
|
|
20250418,145300,61068050,2105,2105,2105,2105,0
|
|
20250418,145200,61068050,2105,2105,2105,2105,0
|
|
20250418,145100,61068050,2105,2105,2105,2105,0
|
|
20250418,145000,61068050,2105,2105,2105,2105,0
|
|
20250418,144900,61068050,2105,2105,2105,2105,1
|
|
20250418,144800,61065945,2105,2105,2105,2105,0
|
|
20250418,144700,61065945,2105,2105,2105,2105,0
|
|
20250418,144600,61065945,2105,2105,2105,2105,0
|
|
20250418,144500,61065945,2105,2105,2105,2105,191
|
|
20250418,144400,60663890,2105,2105,2105,2105,100
|
|
20250418,144300,60453390,2100,2100,2100,2100,0
|
|
20250418,144200,60453390,2100,2100,2100,2100,0
|
|
20250418,144100,60453390,2100,2100,2100,2100,0
|
|
20250418,144000,60453390,2100,2100,2100,2100,0
|
|
20250418,143900,60453390,2100,2100,2100,2100,0
|
|
20250418,143800,60453390,2100,2100,2100,2100,3
|
|
20250418,143700,60447090,2100,2100,2100,2100,0
|
|
20250418,143600,60447090,2100,2100,2100,2100,0
|
|
20250418,143500,60447090,2100,2100,2100,2100,0
|
|
20250418,143400,60447090,2100,2100,2100,2100,0
|
|
20250418,143300,60447090,2100,2100,2100,2100,460
|
|
20250418,143200,59481090,2095,2095,2095,2095,200
|
|
20250418,143100,59062090,2100,2095,2100,2095,2012
|
|
20250418,143000,54846100,2090,2090,2090,2090,0
|
|
20250418,142900,54846100,2090,2090,2090,2090,0
|
|
20250418,142800,54846100,2090,2090,2090,2090,20
|
|
20250418,142700,54804300,2090,2090,2090,2090,36
|
|
20250418,142600,54729060,2095,2095,2095,2095,0
|
|
20250418,142500,54729060,2095,2095,2095,2095,24
|
|
20250418,142400,54678780,2095,2095,2095,2095,500
|
|
20250418,142300,53631280,2080,2080,2080,2080,2
|
|
20250418,142200,53627120,2080,2080,2080,2080,0
|
|
20250418,142100,53627120,2080,2080,2080,2080,0
|
|
20250418,142000,53627120,2080,2080,2080,2080,0
|
|
20250418,141900,53627120,2080,2080,2080,2080,0
|
|
20250418,141800,53627120,2080,2080,2080,2080,0
|
|
20250418,141700,53627120,2080,2080,2080,2080,200
|
|
20250418,141600,53211120,2085,2085,2085,2085,0
|
|
20250418,141500,53211120,2085,2085,2085,2085,300
|
|
20250418,141400,52585620,2085,2085,2085,2085,0
|
|
20250418,141300,52585620,2085,2085,2085,2085,0
|
|
20250418,141200,52585620,2085,2085,2085,2085,0
|
|
20250418,141100,52585620,2085,2085,2085,2085,0
|
|
20250418,141000,52585620,2085,2085,2085,2085,0
|
|
20250418,140900,52585620,2085,2090,2090,2085,166
|
|
20250418,140800,52239010,2095,2095,2095,2095,5
|
|
20250418,140700,52228535,2095,2095,2095,2095,0
|
|
20250418,140600,52228535,2095,2095,2095,2095,1
|
|
20250418,140500,52226440,2095,2095,2095,2095,30
|
|
20250418,140400,52163590,2095,2095,2095,2095,39
|
|
20250418,140300,52081885,2095,2095,2095,2095,0
|
|
20250418,140200,52081885,2095,2095,2095,2095,0
|
|
20250418,140100,52081885,2095,2095,2095,2095,50
|
|
20250418,140000,51977135,2095,2095,2095,2095,0
|
|
20250418,135900,51977135,2095,2095,2095,2095,4
|
|
20250418,135800,51968755,2085,2085,2085,2085,0
|
|
20250418,135700,51968755,2085,2085,2085,2085,0
|
|
20250418,135600,51968755,2085,2085,2085,2085,0
|
|
20250418,135500,51968755,2085,2085,2085,2085,0
|
|
20250418,135400,51968755,2085,2085,2085,2085,0
|
|
20250418,135300,51968755,2085,2085,2085,2085,0
|
|
20250418,135200,51968755,2085,2085,2085,2085,131
|
|
20250418,135100,51695620,2095,2095,2095,2095,0
|
|
20250418,135000,51695620,2095,2095,2095,2095,4
|
|
20250418,134900,51687240,2095,2095,2095,2095,6
|
|
20250418,134800,51674670,2095,2095,2095,2095,40
|
|
20250418,134700,51590870,2095,2095,2095,2095,0
|
|
20250418,134600,51590870,2095,2095,2095,2095,0
|
|
20250418,134500,51590870,2095,2095,2095,2095,0
|
|
20250418,134400,51590870,2095,2095,2095,2095,0
|
|
20250418,134300,51590870,2095,2095,2095,2095,1
|
|
20250418,134200,51588775,2085,2085,2085,2085,0
|
|
20250418,134100,51588775,2085,2085,2085,2085,0
|
|
20250418,134000,51588775,2085,2085,2085,2085,0
|
|
20250418,133900,51588775,2085,2085,2085,2085,3
|
|
20250418,133800,51582520,2090,2090,2090,2090,0
|
|
20250418,133700,51582520,2090,2090,2090,2090,1
|
|
20250418,133600,51580430,2090,2090,2090,2090,0
|
|
20250418,133500,51580430,2090,2090,2090,2090,0
|
|
20250418,133400,51580430,2090,2090,2090,2090,0
|
|
20250418,133300,51580430,2090,2090,2090,2090,51
|
|
20250418,133200,51473840,2090,2090,2090,2090,0
|
|
20250418,133100,51473840,2090,2090,2090,2090,1
|
|
20250418,133000,51471750,2090,2090,2090,2090,0
|
|
20250418,132900,51471750,2090,2090,2090,2090,0
|
|
20250418,132800,51471750,2090,2090,2090,2090,0
|
|
20250418,132700,51471750,2090,2090,2090,2090,65
|
|
20250418,132600,51335900,2080,2080,2080,2080,0
|
|
20250418,132500,51335900,2080,2080,2080,2080,0
|
|
20250418,132400,51335900,2080,2080,2080,2080,0
|
|
20250418,132300,51335900,2080,2080,2080,2080,0
|
|
20250418,132200,51335900,2080,2080,2080,2080,0
|
|
20250418,132100,51335900,2080,2080,2080,2080,0
|
|
20250418,132000,51335900,2080,2080,2080,2080,0
|
|
20250418,131900,51335900,2080,2080,2080,2080,0
|
|
20250418,131800,51335900,2080,2080,2080,2080,0
|
|
20250418,131700,51335900,2080,2080,2080,2080,0
|
|
20250418,131600,51335900,2080,2090,2090,2080,41
|
|
20250418,131500,51250610,2085,2085,2085,2085,0
|
|
20250418,131400,51250610,2085,2085,2085,2085,0
|
|
20250418,131300,51250610,2085,2085,2085,2085,0
|
|
20250418,131200,51250610,2085,2085,2085,2085,0
|
|
20250418,131100,51250610,2085,2085,2085,2085,0
|
|
20250418,131000,51250610,2085,2085,2085,2085,0
|
|
20250418,130900,51250610,2085,2085,2085,2085,7
|
|
20250418,130800,51236015,2085,2085,2085,2085,0
|
|
20250418,130700,51236015,2085,2080,2085,2080,1535
|
|
20250418,130600,48043190,2080,2080,2080,2080,0
|
|
20250418,130500,48043190,2080,2080,2080,2080,0
|
|
20250418,130400,48043190,2080,2080,2080,2080,0
|
|
20250418,130300,48043190,2080,2080,2080,2080,0
|
|
20250418,130200,48043190,2080,2080,2080,2080,0
|
|
20250418,130100,48043190,2080,2080,2080,2080,503
|
|
20250418,130000,46996950,2075,2075,2075,2075,0
|
|
20250418,125900,46996950,2075,2075,2075,2075,0
|
|
20250418,125800,46996950,2075,2075,2075,2075,0
|
|
20250418,125700,46996950,2075,2075,2075,2075,0
|
|
20250418,125600,46996950,2075,2075,2075,2075,0
|
|
20250418,125500,46996950,2075,2075,2075,2075,0
|
|
20250418,125400,46996950,2075,2075,2075,2075,20
|
|
20250418,125300,46955450,2075,2075,2075,2075,0
|
|
20250418,125200,46955450,2075,2075,2075,2075,0
|
|
20250418,125100,46955450,2075,2075,2075,2075,0
|
|
20250418,125000,46955450,2075,2075,2075,2075,133
|
|
20250418,124900,46679475,2080,2080,2080,2080,1
|
|
20250418,124800,46677395,2080,2080,2080,2080,2
|
|
20250418,124700,46673235,2075,2075,2075,2075,0
|
|
20250418,124600,46673235,2075,2075,2075,2075,0
|
|
20250418,124500,46673235,2075,2075,2075,2075,0
|
|
20250418,124400,46673235,2075,2075,2075,2075,108
|
|
20250418,124300,46449135,2075,2075,2075,2075,92
|
|
20250418,124200,46258235,2075,2075,2075,2075,39
|
|
20250418,124100,46177310,2075,2075,2075,2075,100
|
|
20250418,124000,45969810,2075,2075,2075,2075,0
|
|
20250418,123900,45969810,2075,2075,2075,2075,0
|
|
20250418,123800,45969810,2075,2075,2075,2075,0
|
|
20250418,123700,45969810,2075,2075,2075,2075,2
|
|
20250418,123600,45965660,2070,2070,2070,2070,0
|
|
20250418,123500,45965660,2070,2070,2070,2070,0
|
|
20250418,123400,45965660,2070,2070,2070,2070,0
|
|
20250418,123300,45965660,2070,2070,2070,2070,0
|
|
20250418,123200,45965660,2070,2070,2070,2070,30
|
|
20250418,123100,45903560,2070,2070,2070,2070,0
|
|
20250418,123000,45903560,2070,2070,2070,2070,0
|
|
20250418,122900,45903560,2070,2070,2070,2070,0
|
|
20250418,122800,45903560,2070,2070,2070,2070,0
|
|
20250418,122700,45903560,2070,2070,2070,2070,0
|
|
20250418,122600,45903560,2070,2070,2070,2070,0
|
|
20250418,122500,45903560,2070,2070,2070,2070,0
|
|
20250418,122400,45903560,2070,2070,2070,2070,0
|
|
20250418,122300,45903560,2070,2070,2070,2070,2
|
|
20250418,122200,45899420,2075,2075,2075,2075,0
|
|
20250418,122100,45899420,2075,2075,2075,2075,0
|
|
20250418,122000,45899420,2075,2075,2075,2075,0
|
|
20250418,121900,45899420,2075,2075,2075,2075,13
|
|
20250418,121800,45872445,2075,2075,2075,2075,2
|
|
20250418,121700,45868295,2075,2075,2075,2075,0
|
|
20250418,121600,45868295,2075,2075,2075,2075,0
|
|
20250418,121500,45868295,2075,2075,2075,2075,11
|
|
20250418,121400,45845470,2075,2075,2075,2075,2
|
|
20250418,121300,45841320,2070,2070,2070,2070,0
|
|
20250418,121200,45841320,2070,2070,2070,2070,0
|
|
20250418,121100,45841320,2070,2070,2070,2070,103
|
|
20250418,121000,45628110,2080,2080,2080,2080,0
|
|
20250418,120900,45628110,2080,2080,2080,2080,50
|
|
20250418,120800,45524110,2080,2080,2080,2080,0
|
|
20250418,120700,45524110,2080,2080,2080,2080,0
|
|
20250418,120600,45524110,2080,2080,2080,2080,0
|
|
20250418,120500,45524110,2080,2080,2080,2080,0
|
|
20250418,120400,45524110,2080,2080,2080,2080,0
|
|
20250418,120300,45524110,2080,2080,2080,2080,0
|
|
20250418,120200,45524110,2080,2080,2080,2080,0
|
|
20250418,120100,45524110,2080,2080,2080,2080,0
|
|
20250418,120000,45524110,2080,2080,2080,2080,0
|
|
20250418,115900,45524110,2080,2080,2080,2080,14
|
|
20250418,115800,45494990,2080,2080,2080,2080,6
|
|
20250418,115700,45482510,2080,2080,2080,2080,10
|
|
20250418,115600,45461710,2080,2080,2080,2080,0
|
|
20250418,115500,45461710,2080,2080,2080,2080,197
|
|
20250418,115400,45051950,2080,2080,2080,2080,0
|
|
20250418,115300,45051950,2080,2080,2080,2080,0
|
|
20250418,115200,45051950,2080,2080,2080,2080,2
|
|
20250418,115100,45047790,2080,2080,2080,2080,0
|
|
20250418,115000,45047790,2080,2080,2080,2080,0
|
|
20250418,114900,45047790,2080,2080,2080,2080,0
|
|
20250418,114800,45047790,2080,2080,2080,2080,1500
|
|
20250418,114700,41927790,2075,2075,2075,2075,0
|
|
20250418,114600,41927790,2075,2075,2075,2075,0
|
|
20250418,114500,41927790,2075,2075,2075,2075,10
|
|
20250418,114400,41907040,2075,2075,2075,2075,0
|
|
20250418,114300,41907040,2075,2075,2075,2075,2
|
|
20250418,114200,41902890,2080,2080,2080,2080,0
|
|
20250418,114100,41902890,2080,2080,2080,2080,929
|
|
20250418,114000,39970570,2085,2085,2085,2085,0
|
|
20250418,113900,39970570,2085,2085,2085,2085,0
|
|
20250418,113800,39970570,2085,2085,2085,2085,1
|
|
20250418,113700,39968485,2085,2085,2085,2085,401
|
|
20250418,113600,39132400,2085,2085,2085,2085,0
|
|
20250418,113500,39132400,2085,2085,2085,2085,0
|
|
20250418,113400,39132400,2085,2085,2085,2085,0
|
|
20250418,113300,39132400,2085,2085,2085,2085,0
|
|
20250418,113200,39132400,2085,2085,2085,2085,0
|
|
20250418,113100,39132400,2085,2085,2085,2085,100
|
|
20250418,113000,38923900,2080,2080,2080,2080,0
|
|
20250418,112900,38923900,2080,2080,2080,2080,0
|
|
20250418,112800,38923900,2080,2080,2080,2080,100
|
|
20250418,112700,38715900,2080,2080,2080,2080,19
|
|
20250418,112600,38676380,2090,2090,2090,2090,0
|
|
20250418,112500,38676380,2090,2090,2090,2090,0
|
|
20250418,112400,38676380,2090,2090,2090,2090,1
|
|
20250418,112300,38674290,2075,2075,2075,2075,0
|
|
20250418,112200,38674290,2075,2075,2075,2075,0
|
|
20250418,112100,38674290,2075,2075,2075,2075,0
|
|
20250418,112000,38674290,2075,2075,2075,2075,0
|
|
20250418,111900,38674290,2075,2075,2075,2075,0
|
|
20250418,111800,38674290,2075,2075,2075,2075,0
|
|
20250418,111700,38674290,2075,2075,2075,2075,252
|
|
20250418,111600,38151390,2075,2075,2075,2075,0
|
|
20250418,111500,38151390,2075,2075,2075,2075,0
|
|
20250418,111400,38151390,2075,2070,2075,2070,782
|
|
20250418,111300,36532570,2060,2060,2060,2060,165
|
|
20250418,111200,36192670,2070,2070,2070,2070,0
|
|
20250418,111100,36192670,2070,2070,2070,2070,0
|
|
20250418,111000,36192670,2070,2070,2070,2070,0
|
|
20250418,110900,36192670,2070,2070,2070,2070,0
|
|
20250418,110800,36192670,2070,2070,2070,2070,0
|
|
20250418,110700,36192670,2070,2070,2070,2070,15
|
|
20250418,110600,36161620,2070,2070,2070,2070,0
|
|
20250418,110500,36161620,2070,2070,2070,2070,0
|
|
20250418,110400,36161620,2070,2070,2070,2070,497
|
|
20250418,110300,35132830,2060,2060,2060,2060,0
|
|
20250418,110200,35132830,2060,2060,2060,2060,0
|
|
20250418,110100,35132830,2060,2060,2060,2060,185
|
|
20250418,110000,34751730,2070,2070,2070,2070,150
|
|
20250418,105900,34441230,2070,2070,2070,2070,0
|
|
20250418,105800,34441230,2070,2070,2070,2070,0
|
|
20250418,105700,34441230,2070,2070,2070,2070,0
|
|
20250418,105600,34441230,2070,2070,2070,2070,0
|
|
20250418,105500,34441230,2070,2070,2070,2070,219
|
|
20250418,105400,33987900,2070,2070,2070,2070,0
|
|
20250418,105300,33987900,2070,2070,2070,2070,0
|
|
20250418,105200,33987900,2070,2070,2070,2070,10
|
|
20250418,105100,33967200,2060,2060,2060,2060,0
|
|
20250418,105000,33967200,2060,2065,2065,2060,500
|
|
20250418,104900,32936230,2065,2065,2065,2065,0
|
|
20250418,104800,32936230,2065,2065,2065,2065,0
|
|
20250418,104700,32936230,2065,2070,2070,2065,101
|
|
20250418,104600,32727660,2070,2070,2070,2070,0
|
|
20250418,104500,32727660,2070,2070,2070,2070,0
|
|
20250418,104400,32727660,2070,2070,2070,2070,101
|
|
20250418,104300,32518590,2070,2070,2070,2070,0
|
|
20250418,104200,32518590,2070,2075,2075,2070,1502
|
|
20250418,104100,29406450,2080,2080,2080,2080,114
|
|
20250418,104000,29169330,2080,2080,2080,2080,0
|
|
20250418,103900,29169330,2080,2080,2080,2080,1
|
|
20250418,103800,29167250,2075,2075,2075,2075,0
|
|
20250418,103700,29167250,2075,2075,2075,2075,1
|
|
20250418,103600,29165175,2080,2080,2080,2080,0
|
|
20250418,103500,29165175,2080,2080,2080,2080,35
|
|
20250418,103400,29092375,2080,2080,2080,2080,100
|
|
20250418,103300,28884375,2080,2080,2080,2080,0
|
|
20250418,103200,28884375,2080,2080,2080,2080,0
|
|
20250418,103100,28884375,2080,2080,2080,2080,30
|
|
20250418,103000,28821975,2075,2075,2075,2075,2
|
|
20250418,102900,28817825,2075,2075,2075,2075,0
|
|
20250418,102800,28817825,2075,2075,2075,2075,149
|
|
20250418,102700,28508650,2075,2080,2080,2075,634
|
|
20250418,102600,27190150,2085,2085,2085,2085,0
|
|
20250418,102500,27190150,2085,2085,2085,2085,0
|
|
20250418,102400,27190150,2085,2085,2085,2085,0
|
|
20250418,102300,27190150,2085,2085,2085,2085,0
|
|
20250418,102200,27190150,2085,2085,2085,2085,0
|
|
20250418,102100,27190150,2085,2085,2085,2085,0
|
|
20250418,102000,27190150,2085,2085,2085,2080,254
|
|
20250418,101900,26661220,2090,2090,2090,2090,0
|
|
20250418,101800,26661220,2090,2090,2090,2090,0
|
|
20250418,101700,26661220,2090,2090,2090,2090,3
|
|
20250418,101600,26654950,2085,2085,2085,2085,0
|
|
20250418,101500,26654950,2085,2085,2085,2085,0
|
|
20250418,101400,26654950,2085,2085,2085,2085,0
|
|
20250418,101300,26654950,2085,2085,2085,2085,0
|
|
20250418,101200,26654950,2085,2090,2090,2085,116
|
|
20250418,101100,26413010,2085,2085,2085,2085,0
|
|
20250418,101000,26413010,2085,2085,2085,2085,0
|
|
20250418,100900,26413010,2085,2085,2085,2085,20
|
|
20250418,100800,26371310,2085,2085,2085,2085,23
|
|
20250418,100700,26323355,2085,2085,2085,2085,242
|
|
20250418,100600,25818785,2085,2085,2085,2085,228
|
|
20250418,100500,25343405,2095,2095,2095,2095,0
|
|
20250418,100400,25343405,2095,2095,2095,2095,0
|
|
20250418,100300,25343405,2095,2095,2095,2095,0
|
|
20250418,100200,25343405,2095,2095,2095,2095,101
|
|
20250418,100100,25131810,2090,2090,2090,2090,25
|
|
20250418,100000,25079560,2090,2090,2090,2090,0
|
|
20250418,095900,25079560,2090,2090,2090,2090,0
|
|
20250418,095800,25079560,2090,2090,2090,2090,0
|
|
20250418,095700,25079560,2090,2090,2090,2090,0
|
|
20250418,095600,25079560,2090,2090,2090,2090,0
|
|
20250418,095500,25079560,2090,2090,2090,2090,0
|
|
20250418,095400,25079560,2090,2090,2090,2090,0
|
|
20250418,095300,25079560,2090,2090,2090,2090,0
|
|
20250418,095200,25079560,2090,2090,2090,2090,62
|
|
20250418,095100,24949980,2090,2090,2090,2090,0
|
|
20250418,095000,24949980,2090,2090,2090,2090,0
|
|
20250418,094900,24949980,2090,2090,2090,2090,67
|
|
20250418,094800,24809950,2090,2090,2090,2090,0
|
|
20250418,094700,24809950,2090,2090,2090,2090,4
|
|
20250418,094600,24801590,2090,2090,2090,2090,1
|
|
20250418,094500,24799500,2090,2090,2090,2090,4
|
|
20250418,094400,24791140,2090,2090,2090,2090,5
|
|
20250418,094300,24780690,2085,2100,2100,2080,8241
|
|
20250418,094200,7602550,2105,2105,2105,2105,0
|
|
20250418,094100,7602550,2105,2105,2105,2105,0
|
|
20250418,094000,7602550,2105,2105,2105,2100,261
|
|
20250418,093900,7054000,2105,2105,2105,2105,0
|
|
20250418,093800,7054000,2105,2110,2110,2105,77
|
|
20250418,093700,6891890,2110,2120,2120,2110,2019
|
|
20250418,093600,2627995,2120,2120,2120,2120,0
|
|
20250418,093500,2627995,2120,2120,2120,2120,200
|
|
20250418,093400,2203995,2120,2120,2120,2120,0
|
|
20250418,093300,2203995,2120,2120,2120,2120,0
|
|
20250418,093200,2203995,2120,2120,2120,2120,0
|
|
20250418,093100,2203995,2120,2140,2140,2120,69
|
|
20250418,093000,2057515,2120,2120,2120,2120,461
|
|
20250418,092900,1080195,2115,2115,2115,2115,0
|
|
20250418,092800,1080195,2115,2115,2115,2115,9
|
|
20250418,092700,1061160,2115,2115,2115,2115,0
|
|
20250418,092600,1061160,2115,2115,2115,2115,0
|
|
20250418,092500,1061160,2115,2115,2115,2115,0
|
|
20250418,092400,1061160,2115,2115,2115,2115,0
|
|
20250418,092300,1061160,2115,2115,2115,2115,0
|
|
20250418,092200,1061160,2115,2115,2115,2115,0
|
|
20250418,092100,1061160,2115,2115,2115,2115,0
|
|
20250418,092000,1061160,2115,2115,2115,2115,0
|
|
20250418,091900,1061160,2115,2115,2115,2115,49
|
|
20250418,091800,957525,2110,2110,2110,2110,0
|
|
20250418,091700,957525,2110,2110,2110,2110,0
|
|
20250418,091600,957525,2110,2110,2110,2110,0
|
|
20250418,091500,957525,2110,2110,2110,2110,74
|
|
20250418,091400,801385,2115,2115,2115,2115,0
|
|
20250418,091300,801385,2115,2115,2115,2115,2
|
|
20250418,091200,797155,2115,2115,2115,2115,69
|
|
20250418,091100,651220,2115,2115,2115,2115,0
|
|
20250418,091000,651220,2115,2115,2115,2115,289
|
|
20250418,090900,39985,2115,2105,2115,2105,8
|
|
20250418,090800,23105,2105,2105,2105,2105,1
|
|
20250418,090700,21000,2100,2100,2100,2100,0
|
|
20250418,090600,21000,2100,2100,2100,2100,0
|
|
20250418,090500,21000,2100,2100,2100,2100,0
|
|
20250418,090400,21000,2100,2100,2100,2100,0
|
|
20250418,090300,21000,2100,2100,2100,2100,0
|
|
20250418,090200,21000,2100,2100,2100,2100,0
|
|
20250418,090100,21000,2100,2100,2100,2100,0
|
|
20250418,090000,21000,2100,2100,2100,2100,10
|