704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,204100,183142335,2205,2205,2205,2205,1642
|
|
20250421,204000,183142335,2205,2205,2205,2205,0
|
|
20250421,203900,183142335,2205,2205,2205,2205,0
|
|
20250421,203800,183142335,2205,2205,2205,2205,0
|
|
20250421,203700,183142335,2205,2205,2205,2205,0
|
|
20250421,203600,183142335,2205,2205,2205,2205,0
|
|
20250421,203500,183142335,2205,2205,2205,2205,0
|
|
20250421,203400,183142335,2205,2205,2205,2205,0
|
|
20250421,203300,183142335,2205,2205,2205,2205,0
|
|
20250421,203200,183142335,2205,2205,2205,2205,0
|
|
20250421,203100,183142335,2205,2205,2205,2205,0
|
|
20250421,203000,183142335,2205,2205,2205,2205,0
|
|
20250421,202900,183142335,2205,2205,2205,2205,0
|
|
20250421,202800,183142335,2205,2205,2205,2205,0
|
|
20250421,202700,183142335,2205,2205,2205,2205,0
|
|
20250421,202600,183142335,2205,2205,2205,2205,0
|
|
20250421,202500,183142335,2205,2205,2205,2205,0
|
|
20250421,202400,183142335,2205,2205,2205,2205,0
|
|
20250421,202300,183142335,2205,2205,2205,2205,0
|
|
20250421,202200,183142335,2205,2205,2205,2205,0
|
|
20250421,202100,183142335,2205,2205,2205,2205,0
|
|
20250421,202000,183142335,2205,2205,2205,2205,0
|
|
20250421,201900,183142335,2205,2205,2205,2205,0
|
|
20250421,201800,183142335,2205,2205,2205,2205,0
|
|
20250421,201700,183142335,2205,2205,2205,2205,0
|
|
20250421,201600,183142335,2205,2205,2205,2205,0
|
|
20250421,201500,183142335,2205,2205,2205,2205,0
|
|
20250421,201400,183142335,2205,2205,2205,2205,0
|
|
20250421,201300,183142335,2205,2205,2205,2205,0
|
|
20250421,201200,183142335,2205,2205,2205,2205,0
|
|
20250421,201100,183142335,2205,2205,2205,2205,1642
|
|
20250421,201000,183142335,2205,2205,2205,2205,0
|
|
20250421,200900,183142335,2205,2205,2205,2205,0
|
|
20250421,200800,183142335,2205,2205,2205,2205,0
|
|
20250421,200700,183142335,2205,2205,2205,2205,0
|
|
20250421,200600,183142335,2205,2205,2205,2205,0
|
|
20250421,200500,183142335,2205,2205,2205,2205,0
|
|
20250421,200400,183142335,2205,2205,2205,2205,0
|
|
20250421,200300,183142335,2205,2205,2205,2205,0
|
|
20250421,200200,183142335,2205,2205,2205,2205,0
|
|
20250421,200100,183142335,2205,2205,2205,2205,0
|
|
20250421,200000,183142335,2205,2205,2205,2205,0
|
|
20250421,195900,183142335,2205,2205,2205,2205,0
|
|
20250421,195800,183142335,2205,2205,2205,2205,0
|
|
20250421,195700,183142335,2205,2205,2205,2205,0
|
|
20250421,195600,183142335,2205,2205,2205,2205,0
|
|
20250421,195500,183142335,2205,2205,2205,2205,0
|
|
20250421,195400,183142335,2205,2205,2205,2205,0
|
|
20250421,195300,183142335,2205,2205,2205,2205,0
|
|
20250421,195200,183142335,2205,2205,2205,2205,0
|
|
20250421,195100,183142335,2205,2205,2205,2205,0
|
|
20250421,195000,183142335,2205,2205,2205,2205,0
|
|
20250421,194900,183142335,2205,2205,2205,2205,0
|
|
20250421,194800,183142335,2205,2205,2205,2205,0
|
|
20250421,194700,183142335,2205,2205,2205,2205,0
|
|
20250421,194600,183142335,2205,2205,2205,2205,0
|
|
20250421,194500,183142335,2205,2205,2205,2205,0
|
|
20250421,194400,183142335,2205,2205,2205,2205,0
|
|
20250421,194300,183142335,2205,2205,2205,2205,0
|
|
20250421,194200,183142335,2205,2205,2205,2205,0
|
|
20250421,194100,183142335,2205,2205,2205,2205,1642
|
|
20250421,194000,183142335,2205,2205,2205,2205,0
|
|
20250421,193900,183142335,2205,2205,2205,2205,0
|
|
20250421,193800,183142335,2205,2205,2205,2205,0
|
|
20250421,193700,183142335,2205,2205,2205,2205,0
|
|
20250421,193600,183142335,2205,2205,2205,2205,0
|
|
20250421,193500,183142335,2205,2205,2205,2205,0
|
|
20250421,193400,183142335,2205,2205,2205,2205,0
|
|
20250421,193300,183142335,2205,2205,2205,2205,0
|
|
20250421,193200,183142335,2205,2205,2205,2205,0
|
|
20250421,193100,183142335,2205,2205,2205,2205,0
|
|
20250421,193000,183142335,2205,2205,2205,2205,0
|
|
20250421,192900,183142335,2205,2205,2205,2205,0
|
|
20250421,192800,183142335,2205,2205,2205,2205,0
|
|
20250421,192700,183142335,2205,2205,2205,2205,0
|
|
20250421,192600,183142335,2205,2205,2205,2205,0
|
|
20250421,192500,183142335,2205,2205,2205,2205,0
|
|
20250421,192400,183142335,2205,2205,2205,2205,0
|
|
20250421,192300,183142335,2205,2205,2205,2205,0
|
|
20250421,192200,183142335,2205,2205,2205,2205,0
|
|
20250421,192100,183142335,2205,2205,2205,2205,0
|
|
20250421,192000,183142335,2205,2205,2205,2205,0
|
|
20250421,191900,183142335,2205,2205,2205,2205,0
|
|
20250421,191800,183142335,2205,2205,2205,2205,0
|
|
20250421,191700,183142335,2205,2205,2205,2205,0
|
|
20250421,191600,183142335,2205,2205,2205,2205,0
|
|
20250421,191500,183142335,2205,2205,2205,2205,0
|
|
20250421,191400,183142335,2205,2205,2205,2205,0
|
|
20250421,191300,183142335,2205,2205,2205,2205,0
|
|
20250421,191200,183142335,2205,2205,2205,2205,0
|
|
20250421,191100,183142335,2205,2205,2205,2205,1642
|
|
20250421,191000,183142335,2205,2205,2205,2205,0
|
|
20250421,190900,183142335,2205,2205,2205,2205,0
|
|
20250421,190800,183142335,2205,2205,2205,2205,0
|
|
20250421,190700,183142335,2205,2205,2205,2205,0
|
|
20250421,190600,183142335,2205,2205,2205,2205,0
|
|
20250421,190500,183142335,2205,2205,2205,2205,0
|
|
20250421,190400,183142335,2205,2205,2205,2205,0
|
|
20250421,190300,183142335,2205,2205,2205,2205,0
|
|
20250421,190200,183142335,2205,2205,2205,2205,0
|
|
20250421,190100,183142335,2205,2205,2205,2205,0
|
|
20250421,190000,183142335,2205,2205,2205,2205,0
|
|
20250421,185900,183142335,2205,2205,2205,2205,0
|
|
20250421,185800,183142335,2205,2205,2205,2205,0
|
|
20250421,185700,183142335,2205,2205,2205,2205,0
|
|
20250421,185600,183142335,2205,2205,2205,2205,0
|
|
20250421,185500,183142335,2205,2205,2205,2205,0
|
|
20250421,185400,183142335,2205,2205,2205,2205,0
|
|
20250421,185300,183142335,2205,2205,2205,2205,0
|
|
20250421,185200,183142335,2205,2205,2205,2205,0
|
|
20250421,185100,183142335,2205,2205,2205,2205,0
|
|
20250421,185000,183142335,2205,2205,2205,2205,0
|
|
20250421,184900,183142335,2205,2205,2205,2205,0
|
|
20250421,184800,183142335,2205,2205,2205,2205,0
|
|
20250421,184700,183142335,2205,2205,2205,2205,0
|
|
20250421,184600,183142335,2205,2205,2205,2205,0
|
|
20250421,184500,183142335,2205,2205,2205,2205,0
|
|
20250421,184400,183142335,2205,2205,2205,2205,0
|
|
20250421,184300,183142335,2205,2205,2205,2205,0
|
|
20250421,184200,183142335,2205,2205,2205,2205,0
|
|
20250421,184100,183142335,2205,2205,2205,2205,1642
|
|
20250421,184000,183142335,2205,2205,2205,2205,0
|
|
20250421,183900,183142335,2205,2205,2205,2205,0
|
|
20250421,183800,183142335,2205,2205,2205,2205,0
|
|
20250421,183700,183142335,2205,2205,2205,2205,0
|
|
20250421,183600,183142335,2205,2205,2205,2205,0
|
|
20250421,183500,183142335,2205,2205,2205,2205,0
|
|
20250421,183400,183142335,2205,2205,2205,2205,0
|
|
20250421,183300,183142335,2205,2205,2205,2205,0
|
|
20250421,183200,183142335,2205,2205,2205,2205,0
|
|
20250421,183100,183142335,2205,2205,2205,2205,0
|
|
20250421,183000,183142335,2205,2205,2205,2205,0
|
|
20250421,182900,183142335,2205,2205,2205,2205,0
|
|
20250421,182800,183142335,2205,2205,2205,2205,0
|
|
20250421,182700,183142335,2205,2205,2205,2205,0
|
|
20250421,182600,183142335,2205,2205,2205,2205,0
|
|
20250421,182500,183142335,2205,2205,2205,2205,0
|
|
20250421,182400,183142335,2205,2205,2205,2205,0
|
|
20250421,182300,183142335,2205,2205,2205,2205,0
|
|
20250421,182200,183142335,2205,2205,2205,2205,0
|
|
20250421,182100,183142335,2205,2205,2205,2205,0
|
|
20250421,182000,183142335,2205,2205,2205,2205,0
|
|
20250421,181900,183142335,2205,2205,2205,2205,0
|
|
20250421,181800,183142335,2205,2205,2205,2205,0
|
|
20250421,181700,183142335,2205,2205,2205,2205,0
|
|
20250421,181600,183142335,2205,2205,2205,2205,0
|
|
20250421,181500,183142335,2205,2205,2205,2205,0
|
|
20250421,181400,183142335,2205,2205,2205,2205,0
|
|
20250421,181300,183142335,2205,2205,2205,2205,0
|
|
20250421,181200,183142335,2205,2205,2205,2205,0
|
|
20250421,181100,183142335,2205,2205,2205,2205,1642
|
|
20250421,181000,183142335,2205,2205,2205,2205,0
|
|
20250421,180900,183142335,2205,2205,2205,2205,0
|
|
20250421,180800,183142335,2205,2205,2205,2205,0
|
|
20250421,180700,183142335,2205,2205,2205,2205,0
|
|
20250421,180600,183142335,2205,2205,2205,2205,0
|
|
20250421,180500,183142335,2205,2205,2205,2205,0
|
|
20250421,180400,183142335,2205,2205,2205,2205,0
|
|
20250421,180300,183142335,2205,2205,2205,2205,0
|
|
20250421,180200,183142335,2205,2205,2205,2205,0
|
|
20250421,180100,183142335,2205,2205,2205,2205,0
|
|
20250421,180000,183142335,2205,2205,2205,2205,0
|
|
20250421,175900,183142335,2205,2205,2205,2205,0
|
|
20250421,175800,183142335,2205,2205,2205,2205,0
|
|
20250421,175700,183142335,2205,2205,2205,2205,0
|
|
20250421,175600,183142335,2205,2205,2205,2205,0
|
|
20250421,175500,183142335,2205,2205,2205,2205,0
|
|
20250421,175400,183142335,2205,2205,2205,2205,0
|
|
20250421,175300,183142335,2205,2205,2205,2205,0
|
|
20250421,175200,183142335,2205,2205,2205,2205,0
|
|
20250421,175100,183142335,2205,2205,2205,2205,0
|
|
20250421,175000,183142335,2205,2205,2205,2205,0
|
|
20250421,174900,183142335,2205,2205,2205,2205,0
|
|
20250421,174800,183142335,2205,2205,2205,2205,0
|
|
20250421,174700,183142335,2205,2205,2205,2205,0
|
|
20250421,174600,183142335,2205,2205,2205,2205,0
|
|
20250421,174500,183142335,2205,2205,2205,2205,0
|
|
20250421,174400,183142335,2205,2205,2205,2205,0
|
|
20250421,174300,183142335,2205,2205,2205,2205,0
|
|
20250421,174200,183142335,2205,2205,2205,2205,0
|
|
20250421,174100,183142335,2205,2205,2205,2205,1642
|
|
20250421,174000,183142335,2205,2205,2205,2205,0
|
|
20250421,173900,183142335,2205,2205,2205,2205,0
|
|
20250421,173800,183142335,2205,2205,2205,2205,0
|
|
20250421,173700,183142335,2205,2205,2205,2205,0
|
|
20250421,173600,183142335,2205,2205,2205,2205,0
|
|
20250421,173500,183142335,2205,2205,2205,2205,0
|
|
20250421,173400,183142335,2205,2205,2205,2205,0
|
|
20250421,173300,183142335,2205,2205,2205,2205,0
|
|
20250421,173200,183142335,2205,2205,2205,2205,0
|
|
20250421,173100,183142335,2205,2205,2205,2205,0
|
|
20250421,173000,183142335,2205,2205,2205,2205,0
|
|
20250421,172900,183142335,2205,2205,2205,2205,0
|
|
20250421,172800,183142335,2205,2205,2205,2205,0
|
|
20250421,172700,183142335,2205,2205,2205,2205,0
|
|
20250421,172600,183142335,2205,2205,2205,2205,0
|
|
20250421,172500,183142335,2205,2205,2205,2205,0
|
|
20250421,172400,183142335,2205,2205,2205,2205,0
|
|
20250421,172300,183142335,2205,2205,2205,2205,0
|
|
20250421,172200,183142335,2205,2205,2205,2205,0
|
|
20250421,172100,183142335,2205,2205,2205,2205,0
|
|
20250421,172000,183142335,2205,2205,2205,2205,0
|
|
20250421,171900,183142335,2205,2205,2205,2205,0
|
|
20250421,171800,183142335,2205,2205,2205,2205,0
|
|
20250421,171700,183142335,2205,2205,2205,2205,0
|
|
20250421,171600,183142335,2205,2205,2205,2205,0
|
|
20250421,171500,183142335,2205,2205,2205,2205,0
|
|
20250421,171400,183142335,2205,2205,2205,2205,0
|
|
20250421,171300,183142335,2205,2205,2205,2205,0
|
|
20250421,171200,183142335,2205,2205,2205,2205,0
|
|
20250421,171100,183142335,2205,2205,2205,2205,1642
|
|
20250421,171000,183142335,2205,2205,2205,2205,0
|
|
20250421,170900,183142335,2205,2205,2205,2205,0
|
|
20250421,170800,183142335,2205,2205,2205,2205,0
|
|
20250421,170700,183142335,2205,2205,2205,2205,0
|
|
20250421,170600,183142335,2205,2205,2205,2205,0
|
|
20250421,170500,183142335,2205,2205,2205,2205,0
|
|
20250421,170400,183142335,2205,2205,2205,2205,0
|
|
20250421,170300,183142335,2205,2205,2205,2205,0
|
|
20250421,170200,183142335,2205,2205,2205,2205,0
|
|
20250421,170100,183142335,2205,2205,2205,2205,0
|
|
20250421,170000,183142335,2205,2205,2205,2205,0
|
|
20250421,165900,183142335,2205,2205,2205,2205,0
|
|
20250421,165800,183142335,2205,2205,2205,2205,0
|
|
20250421,165700,183142335,2205,2205,2205,2205,0
|
|
20250421,165600,183142335,2205,2205,2205,2205,0
|
|
20250421,165500,183142335,2205,2205,2205,2205,0
|
|
20250421,165400,183142335,2205,2205,2205,2205,0
|
|
20250421,165300,183142335,2205,2205,2205,2205,0
|
|
20250421,165200,183142335,2205,2205,2205,2205,0
|
|
20250421,165100,183142335,2205,2205,2205,2205,0
|
|
20250421,165000,183142335,2205,2205,2205,2205,0
|
|
20250421,164900,183142335,2205,2205,2205,2205,0
|
|
20250421,164800,183142335,2205,2205,2205,2205,0
|
|
20250421,164700,183142335,2205,2205,2205,2205,0
|
|
20250421,164600,183142335,2205,2205,2205,2205,0
|
|
20250421,164500,183142335,2205,2205,2205,2205,0
|
|
20250421,164400,183142335,2205,2205,2205,2205,0
|
|
20250421,164300,183142335,2205,2205,2205,2205,0
|
|
20250421,164200,183142335,2205,2205,2205,2205,0
|
|
20250421,164100,183142335,2205,2205,2205,2205,1642
|
|
20250421,164000,183142335,2205,2205,2205,2205,0
|
|
20250421,163900,183142335,2205,2205,2205,2205,0
|
|
20250421,163800,183142335,2205,2205,2205,2205,0
|
|
20250421,163700,183142335,2205,2205,2205,2205,0
|
|
20250421,163600,183142335,2205,2205,2205,2205,0
|
|
20250421,163500,183142335,2205,2205,2205,2205,0
|
|
20250421,163400,183142335,2205,2205,2205,2205,0
|
|
20250421,163300,183142335,2205,2205,2205,2205,0
|
|
20250421,163200,183142335,2205,2205,2205,2205,0
|
|
20250421,163100,183142335,2205,2205,2205,2205,0
|
|
20250421,163000,183142335,2205,2205,2205,2205,0
|
|
20250421,162900,183142335,2205,2205,2205,2205,0
|
|
20250421,162800,183142335,2205,2205,2205,2205,0
|
|
20250421,162700,183142335,2205,2205,2205,2205,0
|
|
20250421,162600,183142335,2205,2205,2205,2205,0
|
|
20250421,162500,183142335,2205,2205,2205,2205,0
|
|
20250421,162400,183142335,2205,2205,2205,2205,0
|
|
20250421,162300,183142335,2205,2205,2205,2205,0
|
|
20250421,162200,183142335,2205,2205,2205,2205,0
|
|
20250421,162100,183142335,2205,2205,2205,2205,0
|
|
20250421,162000,183142335,2205,2205,2205,2205,0
|
|
20250421,161900,183142335,2205,2205,2205,2205,0
|
|
20250421,161800,183142335,2205,2205,2205,2205,0
|
|
20250421,161700,183142335,2205,2205,2205,2205,0
|
|
20250421,161600,183142335,2205,2205,2205,2205,0
|
|
20250421,161500,183142335,2205,2205,2205,2205,0
|
|
20250421,161400,183142335,2205,2205,2205,2205,0
|
|
20250421,161300,183142335,2205,2205,2205,2205,0
|
|
20250421,161200,183142335,2205,2205,2205,2205,0
|
|
20250421,161100,183142335,2205,2205,2205,2205,1642
|
|
20250421,161000,183142335,2205,2205,2205,2205,0
|
|
20250421,160900,183142335,2205,2205,2205,2205,0
|
|
20250421,160800,183142335,2205,2205,2205,2205,0
|
|
20250421,160700,183142335,2205,2205,2205,2205,0
|
|
20250421,160600,183142335,2205,2205,2205,2205,0
|
|
20250421,160500,183142335,2205,2205,2205,2205,0
|
|
20250421,160400,183142335,2205,2205,2205,2205,0
|
|
20250421,160300,183142335,2205,2205,2205,2205,0
|
|
20250421,160200,183142335,2205,2205,2205,2205,0
|
|
20250421,160100,183142335,2205,2205,2205,2205,0
|
|
20250421,160000,183142335,2205,2205,2205,2205,0
|
|
20250421,155900,183142335,2205,2205,2205,2205,0
|
|
20250421,155800,183142335,2205,2205,2205,2205,0
|
|
20250421,155700,183142335,2205,2205,2205,2205,0
|
|
20250421,155600,183142335,2205,2205,2205,2205,0
|
|
20250421,155500,183142335,2205,2205,2205,2205,0
|
|
20250421,155400,183142335,2205,2205,2205,2205,0
|
|
20250421,155300,183142335,2205,2205,2205,2205,0
|
|
20250421,155200,183142335,2205,2205,2205,2205,0
|
|
20250421,155100,183142335,2205,2205,2205,2205,0
|
|
20250421,155000,183142335,2205,2205,2205,2205,0
|
|
20250421,154900,183142335,2205,2205,2205,2205,0
|
|
20250421,154800,183142335,2205,2205,2205,2205,0
|
|
20250421,154700,183142335,2205,2205,2205,2205,0
|
|
20250421,154600,183142335,2205,2205,2205,2205,0
|
|
20250421,154500,183142335,2205,2205,2205,2205,0
|
|
20250421,154400,183142335,2205,2205,2205,2205,0
|
|
20250421,154300,183142335,2205,2205,2205,2205,0
|
|
20250421,154200,183142335,2205,2205,2205,2205,0
|
|
20250421,154100,183142335,2205,2205,2205,2205,1642
|
|
20250421,154000,183142335,2205,2205,2205,2205,0
|
|
20250421,153900,183142335,2205,2205,2205,2205,0
|
|
20250421,153800,183142335,2205,2205,2205,2205,0
|
|
20250421,153700,183142335,2205,2205,2205,2205,0
|
|
20250421,153600,183142335,2205,2205,2205,2205,0
|
|
20250421,153500,183142335,2205,2205,2205,2205,0
|
|
20250421,153400,183142335,2205,2205,2205,2205,0
|
|
20250421,153300,183142335,2205,2205,2205,2205,0
|
|
20250421,153200,183142335,2205,2205,2205,2205,0
|
|
20250421,153100,183142335,2205,2205,2205,2205,0
|
|
20250421,153000,183142335,2205,2205,2205,2205,1642
|
|
20250421,152900,179521725,2205,2205,2205,2205,0
|
|
20250421,152800,179521725,2205,2205,2205,2205,0
|
|
20250421,152700,179521725,2205,2205,2205,2205,0
|
|
20250421,152600,179521725,2205,2205,2205,2205,0
|
|
20250421,152500,179521725,2205,2205,2205,2205,0
|
|
20250421,152400,179521725,2205,2205,2205,2205,0
|
|
20250421,152300,179521725,2205,2205,2205,2205,0
|
|
20250421,152200,179521725,2205,2205,2205,2205,0
|
|
20250421,152100,179521725,2205,2205,2205,2205,0
|
|
20250421,152000,179521725,2205,2205,2205,2205,0
|
|
20250421,151900,179521725,2205,2205,2205,2205,0
|
|
20250421,151800,179521725,2205,2200,2205,2200,2234
|
|
20250421,151700,174605690,2200,2200,2200,2200,100
|
|
20250421,151600,174385690,2200,2200,2200,2200,55
|
|
20250421,151500,174264690,2200,2200,2200,2200,18
|
|
20250421,151400,174225090,2195,2195,2200,2195,1100
|
|
20250421,151300,171810130,2200,2200,2200,2200,616
|
|
20250421,151200,170454930,2195,2195,2195,2195,0
|
|
20250421,151100,170454930,2195,2195,2195,2195,0
|
|
20250421,151000,170454930,2195,2195,2195,2195,1
|
|
20250421,150900,170452735,2200,2200,2200,2200,227
|
|
20250421,150800,169953335,2200,2195,2200,2195,2173
|
|
20250421,150700,165176135,2195,2190,2195,2190,2
|
|
20250421,150600,165171750,2195,2195,2195,2195,0
|
|
20250421,150500,165171750,2195,2195,2195,2195,0
|
|
20250421,150400,165171750,2195,2195,2195,2195,9
|
|
20250421,150300,165151995,2195,2195,2195,2195,0
|
|
20250421,150200,165151995,2195,2195,2195,2195,3
|
|
20250421,150100,165145410,2195,2195,2195,2195,183
|
|
20250421,150000,164743725,2195,2195,2195,2195,0
|
|
20250421,145900,164743725,2195,2195,2195,2195,50
|
|
20250421,145800,164633975,2195,2195,2195,2195,0
|
|
20250421,145700,164633975,2195,2195,2195,2195,0
|
|
20250421,145600,164633975,2195,2195,2195,2195,0
|
|
20250421,145500,164633975,2195,2195,2195,2195,60
|
|
20250421,145400,164502275,2190,2190,2190,2190,0
|
|
20250421,145300,164502275,2190,2185,2190,2185,631
|
|
20250421,145200,163120415,2190,2190,2190,2190,0
|
|
20250421,145100,163120415,2190,2190,2190,2190,100
|
|
20250421,145000,162901415,2190,2190,2190,2190,0
|
|
20250421,144900,162901415,2190,2190,2190,2190,0
|
|
20250421,144800,162901415,2190,2190,2190,2190,0
|
|
20250421,144700,162901415,2190,2190,2190,2190,0
|
|
20250421,144600,162901415,2190,2190,2190,2190,0
|
|
20250421,144500,162901415,2190,2190,2190,2190,3
|
|
20250421,144400,162894845,2190,2190,2190,2190,120
|
|
20250421,144300,162632045,2190,2190,2190,2190,2
|
|
20250421,144200,162627665,2190,2180,2190,2180,200
|
|
20250421,144100,162190925,2175,2175,2175,2175,0
|
|
20250421,144000,162190925,2175,2175,2175,2175,2
|
|
20250421,143900,162186575,2180,2180,2180,2180,0
|
|
20250421,143800,162186575,2180,2180,2180,2180,0
|
|
20250421,143700,162186575,2180,2180,2180,2180,3
|
|
20250421,143600,162180035,2175,2175,2175,2175,0
|
|
20250421,143500,162180035,2175,2175,2175,2175,14
|
|
20250421,143400,162149585,2175,2175,2175,2175,1
|
|
20250421,143300,162147410,2175,2175,2175,2175,0
|
|
20250421,143200,162147410,2175,2175,2175,2175,0
|
|
20250421,143100,162147410,2175,2175,2175,2175,0
|
|
20250421,143000,162147410,2175,2175,2175,2175,0
|
|
20250421,142900,162147410,2175,2175,2175,2175,0
|
|
20250421,142800,162147410,2175,2175,2175,2175,3
|
|
20250421,142700,162140885,2185,2185,2185,2185,0
|
|
20250421,142600,162140885,2185,2185,2185,2185,0
|
|
20250421,142500,162140885,2185,2185,2185,2185,0
|
|
20250421,142400,162140885,2185,2185,2185,2185,0
|
|
20250421,142300,162140885,2185,2185,2185,2185,0
|
|
20250421,142200,162140885,2185,2185,2185,2185,25
|
|
20250421,142100,162086260,2175,2175,2175,2175,0
|
|
20250421,142000,162086260,2175,2175,2175,2175,0
|
|
20250421,141900,162086260,2175,2175,2175,2175,0
|
|
20250421,141800,162086260,2175,2185,2185,2175,869
|
|
20250421,141700,160196175,2180,2180,2180,2180,308
|
|
20250421,141600,159524735,2185,2185,2185,2185,5
|
|
20250421,141500,159513810,2190,2190,2190,2190,0
|
|
20250421,141400,159513810,2190,2190,2190,2190,55
|
|
20250421,141300,159393360,2190,2190,2190,2190,0
|
|
20250421,141200,159393360,2190,2190,2190,2190,0
|
|
20250421,141100,159393360,2190,2190,2190,2190,1118
|
|
20250421,141000,156944940,2195,2195,2195,2195,10
|
|
20250421,140900,156922990,2190,2190,2190,2190,63
|
|
20250421,140800,156785020,2190,2190,2190,2190,236
|
|
20250421,140700,156268180,2190,2190,2190,2190,0
|
|
20250421,140600,156268180,2190,2190,2190,2190,0
|
|
20250421,140500,156268180,2190,2190,2190,2190,0
|
|
20250421,140400,156268180,2190,2190,2190,2190,15
|
|
20250421,140300,156235330,2185,2185,2185,2185,0
|
|
20250421,140200,156235330,2185,2185,2185,2185,100
|
|
20250421,140100,156016830,2185,2185,2185,2185,374
|
|
20250421,140000,155199640,2185,2185,2185,2185,5
|
|
20250421,135900,155188715,2170,2170,2170,2170,0
|
|
20250421,135800,155188715,2170,2170,2170,2170,2
|
|
20250421,135700,155184375,2170,2170,2170,2170,0
|
|
20250421,135600,155184375,2170,2170,2170,2170,0
|
|
20250421,135500,155184375,2170,2170,2170,2170,0
|
|
20250421,135400,155184375,2170,2170,2170,2170,0
|
|
20250421,135300,155184375,2170,2170,2170,2170,0
|
|
20250421,135200,155184375,2170,2170,2170,2170,2
|
|
20250421,135100,155180035,2170,2170,2170,2170,0
|
|
20250421,135000,155180035,2170,2170,2170,2170,0
|
|
20250421,134900,155180035,2170,2170,2170,2170,0
|
|
20250421,134800,155180035,2170,2170,2170,2170,0
|
|
20250421,134700,155180035,2170,2170,2170,2170,0
|
|
20250421,134600,155180035,2170,2170,2170,2170,0
|
|
20250421,134500,155180035,2170,2175,2175,2170,500
|
|
20250421,134400,154093620,2175,2175,2175,2175,0
|
|
20250421,134300,154093620,2175,2175,2175,2175,0
|
|
20250421,134200,154093620,2175,2175,2175,2175,0
|
|
20250421,134100,154093620,2175,2175,2175,2175,420
|
|
20250421,134000,153180120,2175,2175,2175,2175,0
|
|
20250421,133900,153180120,2175,2175,2175,2175,0
|
|
20250421,133800,153180120,2175,2175,2175,2175,0
|
|
20250421,133700,153180120,2175,2180,2180,2175,46
|
|
20250421,133600,153080065,2180,2180,2180,2180,79
|
|
20250421,133500,152907845,2180,2180,2180,2180,0
|
|
20250421,133400,152907845,2180,2180,2180,2180,0
|
|
20250421,133300,152907845,2180,2180,2180,2180,0
|
|
20250421,133200,152907845,2180,2185,2185,2180,579
|
|
20250421,133100,151644445,2185,2185,2185,2185,0
|
|
20250421,133000,151644445,2185,2185,2185,2185,0
|
|
20250421,132900,151644445,2185,2185,2185,2185,0
|
|
20250421,132800,151644445,2185,2185,2185,2185,0
|
|
20250421,132700,151644445,2185,2185,2185,2185,0
|
|
20250421,132600,151644445,2185,2185,2185,2185,1
|
|
20250421,132500,151642260,2180,2190,2190,2180,1053
|
|
20250421,132400,149343815,2190,2190,2190,2190,14
|
|
20250421,132300,149313155,2190,2190,2190,2190,0
|
|
20250421,132200,149313155,2190,2190,2190,2190,0
|
|
20250421,132100,149313155,2190,2190,2190,2190,0
|
|
20250421,132000,149313155,2190,2190,2190,2190,0
|
|
20250421,131900,149313155,2190,2190,2190,2190,0
|
|
20250421,131800,149313155,2190,2190,2190,2190,50
|
|
20250421,131700,149203655,2190,2190,2190,2190,50
|
|
20250421,131600,149094155,2190,2190,2190,2190,0
|
|
20250421,131500,149094155,2190,2190,2190,2190,0
|
|
20250421,131400,149094155,2190,2180,2190,2180,17
|
|
20250421,131300,149056935,2180,2180,2180,2180,1
|
|
20250421,131200,149054755,2180,2180,2180,2180,0
|
|
20250421,131100,149054755,2180,2180,2180,2180,0
|
|
20250421,131000,149054755,2180,2180,2180,2180,0
|
|
20250421,130900,149054755,2180,2180,2180,2180,127
|
|
20250421,130800,148777895,2180,2180,2180,2180,832
|
|
20250421,130700,146964135,2180,2180,2180,2180,146
|
|
20250421,130600,146645855,2180,2180,2180,2180,0
|
|
20250421,130500,146645855,2180,2180,2180,2180,0
|
|
20250421,130400,146645855,2180,2180,2180,2180,0
|
|
20250421,130300,146645855,2180,2180,2180,2180,0
|
|
20250421,130200,146645855,2180,2180,2180,2180,0
|
|
20250421,130100,146645855,2180,2180,2180,2180,0
|
|
20250421,130000,146645855,2180,2180,2180,2180,0
|
|
20250421,125900,146645855,2180,2180,2180,2180,0
|
|
20250421,125800,146645855,2180,2180,2180,2180,0
|
|
20250421,125700,146645855,2180,2180,2180,2180,0
|
|
20250421,125600,146645855,2180,2180,2180,2180,5
|
|
20250421,125500,146634955,2180,2180,2180,2180,0
|
|
20250421,125400,146634955,2180,2180,2180,2180,0
|
|
20250421,125300,146634955,2180,2180,2180,2180,16
|
|
20250421,125200,146600075,2180,2180,2180,2180,0
|
|
20250421,125100,146600075,2180,2180,2180,2180,199
|
|
20250421,125000,146166255,2175,2175,2175,2175,54
|
|
20250421,124900,146048805,2165,2165,2165,2165,0
|
|
20250421,124800,146048805,2165,2165,2165,2165,0
|
|
20250421,124700,146048805,2165,2165,2165,2165,0
|
|
20250421,124600,146048805,2165,2165,2165,2165,0
|
|
20250421,124500,146048805,2165,2165,2165,2165,0
|
|
20250421,124400,146048805,2165,2165,2165,2165,0
|
|
20250421,124300,146048805,2165,2165,2165,2165,20
|
|
20250421,124200,146005505,2175,2170,2175,2170,1253
|
|
20250421,124100,143283995,2175,2180,2180,2175,1977
|
|
20250421,124000,138979985,2185,2195,2195,2185,713
|
|
20250421,123900,137419030,2195,2195,2195,2195,89
|
|
20250421,123800,137223675,2195,2195,2195,2195,0
|
|
20250421,123700,137223675,2195,2195,2195,2195,278
|
|
20250421,123600,136613465,2200,2200,2200,2200,0
|
|
20250421,123500,136613465,2200,2200,2200,2200,0
|
|
20250421,123400,136613465,2200,2200,2200,2200,500
|
|
20250421,123300,135513465,2200,2200,2200,2200,0
|
|
20250421,123200,135513465,2200,2200,2200,2200,0
|
|
20250421,123100,135513465,2200,2200,2200,2200,630
|
|
20250421,123000,134127465,2200,2200,2200,2200,0
|
|
20250421,122900,134127465,2200,2195,2200,2195,30
|
|
20250421,122800,134061470,2195,2195,2195,2195,12
|
|
20250421,122700,134035130,2195,2195,2195,2195,74
|
|
20250421,122600,133872700,2195,2195,2195,2195,100
|
|
20250421,122500,133653200,2195,2195,2195,2195,0
|
|
20250421,122400,133653200,2195,2195,2195,2195,0
|
|
20250421,122300,133653200,2195,2195,2195,2195,450
|
|
20250421,122200,132665450,2200,2200,2200,2200,0
|
|
20250421,122100,132665450,2200,2200,2200,2200,0
|
|
20250421,122000,132665450,2200,2200,2200,2200,0
|
|
20250421,121900,132665450,2200,2200,2200,2200,0
|
|
20250421,121800,132665450,2200,2200,2200,2200,0
|
|
20250421,121700,132665450,2200,2200,2200,2200,1
|
|
20250421,121600,132663250,2190,2190,2190,2190,300
|
|
20250421,121500,132006250,2200,2195,2200,2195,10
|
|
20250421,121400,131984255,2190,2190,2190,2190,0
|
|
20250421,121300,131984255,2190,2190,2190,2190,2
|
|
20250421,121200,131979875,2190,2190,2190,2190,0
|
|
20250421,121100,131979875,2190,2190,2190,2190,1
|
|
20250421,121000,131977685,2195,2195,2195,2195,0
|
|
20250421,120900,131977685,2195,2195,2195,2195,191
|
|
20250421,120800,131558440,2195,2195,2195,2195,83
|
|
20250421,120700,131376255,2195,2195,2195,2195,200
|
|
20250421,120600,130937255,2195,2185,2195,2185,2500
|
|
20250421,120500,125470960,2190,2190,2190,2190,0
|
|
20250421,120400,125470960,2190,2190,2190,2190,9
|
|
20250421,120300,125451250,2185,2185,2185,2185,0
|
|
20250421,120200,125451250,2185,2185,2185,2185,0
|
|
20250421,120100,125451250,2185,2185,2185,2185,0
|
|
20250421,120000,125451250,2185,2185,2185,2185,0
|
|
20250421,115900,125451250,2185,2185,2185,2185,2058
|
|
20250421,115800,120954520,2185,2185,2185,2185,0
|
|
20250421,115700,120954520,2185,2185,2185,2185,1348
|
|
20250421,115600,118009140,2185,2185,2185,2185,2
|
|
20250421,115500,118004770,2185,2185,2185,2185,0
|
|
20250421,115400,118004770,2185,2185,2185,2185,0
|
|
20250421,115300,118004770,2185,2185,2185,2185,0
|
|
20250421,115200,118004770,2185,2185,2185,2185,0
|
|
20250421,115100,118004770,2185,2185,2185,2185,0
|
|
20250421,115000,118004770,2185,2185,2185,2185,0
|
|
20250421,114900,118004770,2185,2185,2185,2185,0
|
|
20250421,114800,118004770,2185,2185,2185,2185,0
|
|
20250421,114700,118004770,2185,2185,2185,2185,0
|
|
20250421,114600,118004770,2185,2185,2185,2185,0
|
|
20250421,114500,118004770,2185,2185,2185,2185,146
|
|
20250421,114400,117685760,2185,2185,2185,2185,589
|
|
20250421,114300,116398795,2185,2185,2185,2185,269
|
|
20250421,114200,115811030,2190,2190,2190,2190,0
|
|
20250421,114100,115811030,2190,2190,2190,2190,1
|
|
20250421,114000,115808840,2190,2190,2190,2190,0
|
|
20250421,113900,115808840,2190,2190,2190,2190,0
|
|
20250421,113800,115808840,2190,2190,2190,2190,1
|
|
20250421,113700,115806650,2190,2190,2190,2190,15
|
|
20250421,113600,115773800,2195,2195,2195,2195,0
|
|
20250421,113500,115773800,2195,2195,2195,2195,0
|
|
20250421,113400,115773800,2195,2195,2195,2195,0
|
|
20250421,113300,115773800,2195,2195,2195,2195,0
|
|
20250421,113200,115773800,2195,2195,2195,2195,0
|
|
20250421,113100,115773800,2195,2195,2195,2195,0
|
|
20250421,113000,115773800,2195,2190,2195,2190,10
|
|
20250421,112900,115751880,2190,2190,2190,2190,22
|
|
20250421,112800,115703700,2190,2190,2190,2190,65
|
|
20250421,112700,115561350,2185,2185,2185,2185,0
|
|
20250421,112600,115561350,2185,2185,2185,2185,0
|
|
20250421,112500,115561350,2185,2185,2185,2185,20
|
|
20250421,112400,115517650,2190,2190,2190,2190,6
|
|
20250421,112300,115504510,2190,2185,2190,2185,1506
|
|
20250421,112200,112213870,2190,2190,2190,2190,2
|
|
20250421,112100,112209490,2195,2195,2195,2195,6
|
|
20250421,112000,112196320,2195,2195,2195,2195,4
|
|
20250421,111900,112187540,2195,2195,2195,2195,270
|
|
20250421,111800,111594890,2195,2195,2195,2195,0
|
|
20250421,111700,111594890,2195,2195,2195,2195,0
|
|
20250421,111600,111594890,2195,2195,2195,2195,0
|
|
20250421,111500,111594890,2195,2195,2195,2195,0
|
|
20250421,111400,111594890,2195,2195,2195,2195,100
|
|
20250421,111300,111375390,2195,2195,2195,2195,0
|
|
20250421,111200,111375390,2195,2195,2195,2195,0
|
|
20250421,111100,111375390,2195,2190,2195,2190,785
|
|
20250421,111000,109656235,2190,2190,2190,2190,0
|
|
20250421,110900,109656235,2190,2190,2190,2190,0
|
|
20250421,110800,109656235,2190,2190,2190,2190,50
|
|
20250421,110700,109546735,2190,2185,2190,2185,303
|
|
20250421,110600,108884180,2190,2190,2190,2190,45
|
|
20250421,110500,108785630,2190,2190,2190,2190,0
|
|
20250421,110400,108785630,2190,2190,2190,2190,15
|
|
20250421,110300,108752780,2190,2190,2190,2190,0
|
|
20250421,110200,108752780,2190,2190,2190,2190,0
|
|
20250421,110100,108752780,2190,2190,2190,2190,0
|
|
20250421,110000,108752780,2190,2190,2190,2190,0
|
|
20250421,105900,108752780,2190,2190,2190,2190,0
|
|
20250421,105800,108752780,2190,2190,2190,2190,0
|
|
20250421,105700,108752780,2190,2190,2190,2190,1
|
|
20250421,105600,108750590,2190,2190,2190,2190,0
|
|
20250421,105500,108750590,2190,2190,2190,2190,0
|
|
20250421,105400,108750590,2190,2190,2190,2190,0
|
|
20250421,105300,108750590,2190,2190,2190,2190,49
|
|
20250421,105200,108643280,2190,2190,2190,2190,0
|
|
20250421,105100,108643280,2190,2190,2190,2190,0
|
|
20250421,105000,108643280,2190,2190,2190,2190,2
|
|
20250421,104900,108638900,2190,2195,2195,2190,6
|
|
20250421,104800,108625745,2200,2200,2200,2200,0
|
|
20250421,104700,108625745,2200,2195,2200,2190,383
|
|
20250421,104600,107786045,2195,2200,2200,2195,955
|
|
20250421,104500,105685700,2190,2190,2190,2190,722
|
|
20250421,104400,104104520,2185,2185,2185,2185,10
|
|
20250421,104300,104082670,2185,2180,2185,2180,896
|
|
20250421,104200,102125030,2185,2185,2185,2185,262
|
|
20250421,104100,101552560,2185,2185,2185,2185,814
|
|
20250421,104000,99773970,2185,2185,2185,2185,0
|
|
20250421,103900,99773970,2185,2185,2185,2185,75
|
|
20250421,103800,99610095,2185,2185,2185,2185,15
|
|
20250421,103700,99577320,2185,2185,2185,2185,917
|
|
20250421,103600,97573675,2185,2185,2185,2185,0
|
|
20250421,103500,97573675,2185,2185,2185,2185,2
|
|
20250421,103400,97569305,2185,2185,2185,2185,0
|
|
20250421,103300,97569305,2185,2185,2185,2185,0
|
|
20250421,103200,97569305,2185,2185,2185,2185,4
|
|
20250421,103100,97560565,2180,2180,2180,2180,0
|
|
20250421,103000,97560565,2180,2180,2180,2175,181
|
|
20250421,102900,97165990,2180,2180,2180,2180,0
|
|
20250421,102800,97165990,2180,2180,2180,2180,0
|
|
20250421,102700,97165990,2180,2170,2180,2170,775
|
|
20250421,102600,95479145,2165,2165,2165,2165,0
|
|
20250421,102500,95479145,2165,2165,2165,2165,141
|
|
20250421,102400,95173880,2165,2165,2165,2165,0
|
|
20250421,102300,95173880,2165,2165,2165,2165,0
|
|
20250421,102200,95173880,2165,2165,2165,2165,0
|
|
20250421,102100,95173880,2165,2165,2165,2165,38
|
|
20250421,102000,95091610,2170,2175,2175,2170,400
|
|
20250421,101900,94222495,2175,2180,2180,2175,871
|
|
20250421,101800,92325195,2185,2190,2195,2185,200
|
|
20250421,101700,91886940,2190,2190,2190,2190,0
|
|
20250421,101600,91886940,2190,2190,2190,2190,1500
|
|
20250421,101500,88601940,2190,2185,2190,2185,1000
|
|
20250421,101400,86416910,2185,2185,2185,2185,106
|
|
20250421,101300,86185300,2190,2190,2190,2190,0
|
|
20250421,101200,86185300,2190,2190,2190,2190,36
|
|
20250421,101100,86106460,2200,2200,2200,2195,180
|
|
20250421,101000,85710610,2200,2200,2200,2200,212
|
|
20250421,100900,85244210,2200,2200,2200,2200,7
|
|
20250421,100800,85228810,2200,2195,2210,2195,2531
|
|
20250421,100700,79659575,2195,2190,2195,2190,1649
|
|
20250421,100600,76040700,2190,2190,2190,2190,100
|
|
20250421,100500,75821700,2190,2190,2190,2190,1
|
|
20250421,100400,75819510,2185,2185,2185,2185,0
|
|
20250421,100300,75819510,2185,2185,2185,2185,103
|
|
20250421,100200,75594455,2190,2190,2190,2190,10
|
|
20250421,100100,75572555,2195,2195,2195,2195,0
|
|
20250421,100000,75572555,2195,2195,2195,2195,0
|
|
20250421,095900,75572555,2195,2185,2195,2185,530
|
|
20250421,095800,74411620,2185,2185,2185,2185,0
|
|
20250421,095700,74411620,2185,2185,2185,2185,0
|
|
20250421,095600,74411620,2185,2190,2190,2185,789
|
|
20250421,095500,72687155,2190,2185,2190,2185,7014
|
|
20250421,095400,57358010,2185,2185,2185,2185,0
|
|
20250421,095300,57358010,2185,2185,2185,2185,0
|
|
20250421,095200,57358010,2185,2170,2185,2165,360
|
|
20250421,095100,56576690,2185,2180,2185,2180,377
|
|
20250421,095000,55753085,2185,2170,2185,2170,553
|
|
20250421,094900,54553040,2180,2180,2185,2170,852
|
|
20250421,094800,52701470,2180,2175,2180,2175,3876
|
|
20250421,094700,44252780,2160,2160,2180,2160,501
|
|
20250421,094600,43170025,2155,2160,2160,2155,155
|
|
20250421,094500,42835715,2160,2155,2160,2155,2427
|
|
20250421,094400,37605030,2155,2155,2155,2155,33
|
|
20250421,094300,37533915,2150,2150,2150,2150,0
|
|
20250421,094200,37533915,2150,2150,2150,2150,5569
|
|
20250421,094100,25560565,2150,2150,2150,2150,0
|
|
20250421,094000,25560565,2150,2150,2150,2150,10
|
|
20250421,093900,25539065,2150,2145,2150,2145,125
|
|
20250421,093800,25270865,2145,2145,2145,2145,0
|
|
20250421,093700,25270865,2145,2145,2145,2145,105
|
|
20250421,093600,25045640,2145,2145,2145,2145,100
|
|
20250421,093500,24831140,2140,2140,2145,2140,192
|
|
20250421,093400,24420230,2145,2145,2145,2145,11
|
|
20250421,093300,24396635,2145,2145,2145,2145,0
|
|
20250421,093200,24396635,2145,2145,2145,2145,0
|
|
20250421,093100,24396635,2145,2145,2145,2145,0
|
|
20250421,093000,24396635,2145,2145,2145,2145,30
|
|
20250421,092900,24332285,2145,2145,2145,2145,0
|
|
20250421,092800,24332285,2145,2150,2155,2145,603
|
|
20250421,092700,23038320,2150,2150,2150,2150,23
|
|
20250421,092600,22988870,2160,2160,2160,2160,0
|
|
20250421,092500,22988870,2160,2160,2160,2160,933
|
|
20250421,092400,20973590,2160,2160,2160,2160,120
|
|
20250421,092300,20714390,2150,2150,2150,2150,299
|
|
20250421,092200,20071540,2165,2165,2165,2165,30
|
|
20250421,092100,20006590,2165,2165,2165,2165,0
|
|
20250421,092000,20006590,2165,2150,2180,2150,107
|
|
20250421,091900,19774740,2140,2145,2185,2130,6098
|
|
20250421,091800,6493255,2180,2140,2180,2140,500
|
|
20250421,091700,5413285,2150,2145,2150,2145,500
|
|
20250421,091600,4340215,2145,2145,2145,2145,51
|
|
20250421,091500,4230820,2145,2140,2145,2140,932
|
|
20250421,091400,2232075,2145,2130,2150,2130,149
|
|
20250421,091300,1913085,2115,2110,2115,2110,226
|
|
20250421,091200,1436150,2110,2110,2110,2110,20
|
|
20250421,091100,1393950,2100,2100,2100,2100,69
|
|
20250421,091000,1249050,2100,2100,2100,2100,61
|
|
20250421,090900,1120950,2100,2100,2100,2100,191
|
|
20250421,090800,719850,2095,2095,2095,2095,250
|
|
20250421,090700,196100,2095,2095,2095,2095,0
|
|
20250421,090600,196100,2095,2095,2095,2095,15
|
|
20250421,090500,164675,2110,2110,2110,2110,0
|
|
20250421,090400,164675,2110,2110,2110,2110,2
|
|
20250421,090300,160455,2110,2110,2110,2110,6
|
|
20250421,090200,147795,2110,2110,2110,2110,31
|
|
20250421,090100,82385,2110,2110,2110,2110,20
|
|
20250421,090000,40185,2115,2115,2115,2115,19
|