705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,204200,75940897,2205,2205,2205,2205,499
|
|
20250422,204100,75940897,2205,2205,2205,2205,0
|
|
20250422,204000,75940897,2205,2205,2205,2205,0
|
|
20250422,203900,75940897,2205,2205,2205,2205,0
|
|
20250422,203800,75940897,2205,2205,2205,2205,0
|
|
20250422,203700,75940897,2205,2205,2205,2205,0
|
|
20250422,203600,75940897,2205,2205,2205,2205,0
|
|
20250422,203500,75940897,2205,2205,2205,2205,0
|
|
20250422,203400,75940897,2205,2205,2205,2205,0
|
|
20250422,203300,75940897,2205,2205,2205,2205,0
|
|
20250422,203200,75940897,2205,2205,2205,2205,0
|
|
20250422,203100,75940897,2205,2205,2205,2205,0
|
|
20250422,203000,75940897,2205,2205,2205,2205,0
|
|
20250422,202900,75940897,2205,2205,2205,2205,0
|
|
20250422,202800,75940897,2205,2205,2205,2205,0
|
|
20250422,202700,75940897,2205,2205,2205,2205,0
|
|
20250422,202600,75940897,2205,2205,2205,2205,0
|
|
20250422,202500,75940897,2205,2205,2205,2205,0
|
|
20250422,202400,75940897,2205,2205,2205,2205,0
|
|
20250422,202300,75940897,2205,2205,2205,2205,0
|
|
20250422,202200,75940897,2205,2205,2205,2205,0
|
|
20250422,202100,75940897,2205,2205,2205,2205,0
|
|
20250422,202000,75940897,2205,2205,2205,2205,0
|
|
20250422,201900,75940897,2205,2205,2205,2205,0
|
|
20250422,201800,75940897,2205,2205,2205,2205,0
|
|
20250422,201700,75940897,2205,2205,2205,2205,0
|
|
20250422,201600,75940897,2205,2205,2205,2205,0
|
|
20250422,201500,75940897,2205,2205,2205,2205,0
|
|
20250422,201400,75940897,2205,2205,2205,2205,0
|
|
20250422,201300,75940897,2205,2205,2205,2205,0
|
|
20250422,201200,75940897,2205,2205,2205,2205,499
|
|
20250422,201100,75940897,2205,2205,2205,2205,0
|
|
20250422,201000,75940897,2205,2205,2205,2205,0
|
|
20250422,200900,75940897,2205,2205,2205,2205,0
|
|
20250422,200800,75940897,2205,2205,2205,2205,0
|
|
20250422,200700,75940897,2205,2205,2205,2205,0
|
|
20250422,200600,75940897,2205,2205,2205,2205,0
|
|
20250422,200500,75940897,2205,2205,2205,2205,0
|
|
20250422,200400,75940897,2205,2205,2205,2205,0
|
|
20250422,200300,75940897,2205,2205,2205,2205,0
|
|
20250422,200200,75940897,2205,2205,2205,2205,0
|
|
20250422,200100,75940897,2205,2205,2205,2205,0
|
|
20250422,200000,75940897,2205,2205,2205,2205,0
|
|
20250422,195900,75940897,2205,2205,2205,2205,0
|
|
20250422,195800,75940897,2205,2205,2205,2205,0
|
|
20250422,195700,75940897,2205,2205,2205,2205,0
|
|
20250422,195600,75940897,2205,2205,2205,2205,0
|
|
20250422,195500,75940897,2205,2205,2205,2205,0
|
|
20250422,195400,75940897,2205,2205,2205,2205,0
|
|
20250422,195300,75940897,2205,2205,2205,2205,0
|
|
20250422,195200,75940897,2205,2205,2205,2205,0
|
|
20250422,195100,75940897,2205,2205,2205,2205,0
|
|
20250422,195000,75940897,2205,2205,2205,2205,0
|
|
20250422,194900,75940897,2205,2205,2205,2205,0
|
|
20250422,194800,75940897,2205,2205,2205,2205,0
|
|
20250422,194700,75940897,2205,2205,2205,2205,0
|
|
20250422,194600,75940897,2205,2205,2205,2205,0
|
|
20250422,194500,75940897,2205,2205,2205,2205,0
|
|
20250422,194400,75940897,2205,2205,2205,2205,0
|
|
20250422,194300,75940897,2205,2205,2205,2205,0
|
|
20250422,194200,75940897,2205,2205,2205,2205,499
|
|
20250422,194100,75940897,2205,2205,2205,2205,0
|
|
20250422,194000,75940897,2205,2205,2205,2205,0
|
|
20250422,193900,75940897,2205,2205,2205,2205,0
|
|
20250422,193800,75940897,2205,2205,2205,2205,0
|
|
20250422,193700,75940897,2205,2205,2205,2205,0
|
|
20250422,193600,75940897,2205,2205,2205,2205,0
|
|
20250422,193500,75940897,2205,2205,2205,2205,0
|
|
20250422,193400,75940897,2205,2205,2205,2205,0
|
|
20250422,193300,75940897,2205,2205,2205,2205,0
|
|
20250422,193200,75940897,2205,2205,2205,2205,0
|
|
20250422,193100,75940897,2205,2205,2205,2205,0
|
|
20250422,193000,75940897,2205,2205,2205,2205,0
|
|
20250422,192900,75940897,2205,2205,2205,2205,0
|
|
20250422,192800,75940897,2205,2205,2205,2205,0
|
|
20250422,192700,75940897,2205,2205,2205,2205,0
|
|
20250422,192600,75940897,2205,2205,2205,2205,0
|
|
20250422,192500,75940897,2205,2205,2205,2205,0
|
|
20250422,192400,75940897,2205,2205,2205,2205,0
|
|
20250422,192300,75940897,2205,2205,2205,2205,0
|
|
20250422,192200,75940897,2205,2205,2205,2205,0
|
|
20250422,192100,75940897,2205,2205,2205,2205,0
|
|
20250422,192000,75940897,2205,2205,2205,2205,0
|
|
20250422,191900,75940897,2205,2205,2205,2205,0
|
|
20250422,191800,75940897,2205,2205,2205,2205,0
|
|
20250422,191700,75940897,2205,2205,2205,2205,0
|
|
20250422,191600,75940897,2205,2205,2205,2205,0
|
|
20250422,191500,75940897,2205,2205,2205,2205,0
|
|
20250422,191400,75940897,2205,2205,2205,2205,0
|
|
20250422,191300,75940897,2205,2205,2205,2205,0
|
|
20250422,191200,75940897,2205,2205,2205,2205,499
|
|
20250422,191100,75940897,2205,2205,2205,2205,0
|
|
20250422,191000,75940897,2205,2205,2205,2205,0
|
|
20250422,190900,75940897,2205,2205,2205,2205,0
|
|
20250422,190800,75940897,2205,2205,2205,2205,0
|
|
20250422,190700,75940897,2205,2205,2205,2205,0
|
|
20250422,190600,75940897,2205,2205,2205,2205,0
|
|
20250422,190500,75940897,2205,2205,2205,2205,0
|
|
20250422,190400,75940897,2205,2205,2205,2205,0
|
|
20250422,190300,75940897,2205,2205,2205,2205,0
|
|
20250422,190200,75940897,2205,2205,2205,2205,0
|
|
20250422,190100,75940897,2205,2205,2205,2205,0
|
|
20250422,190000,75940897,2205,2205,2205,2205,0
|
|
20250422,185900,75940897,2205,2205,2205,2205,0
|
|
20250422,185800,75940897,2205,2205,2205,2205,0
|
|
20250422,185700,75940897,2205,2205,2205,2205,0
|
|
20250422,185600,75940897,2205,2205,2205,2205,0
|
|
20250422,185500,75940897,2205,2205,2205,2205,0
|
|
20250422,185400,75940897,2205,2205,2205,2205,0
|
|
20250422,185300,75940897,2205,2205,2205,2205,0
|
|
20250422,185200,75940897,2205,2205,2205,2205,0
|
|
20250422,185100,75940897,2205,2205,2205,2205,0
|
|
20250422,185000,75940897,2205,2205,2205,2205,0
|
|
20250422,184900,75940897,2205,2205,2205,2205,0
|
|
20250422,184800,75940897,2205,2205,2205,2205,0
|
|
20250422,184700,75940897,2205,2205,2205,2205,0
|
|
20250422,184600,75940897,2205,2205,2205,2205,0
|
|
20250422,184500,75940897,2205,2205,2205,2205,0
|
|
20250422,184400,75940897,2205,2205,2205,2205,0
|
|
20250422,184300,75940897,2205,2205,2205,2205,0
|
|
20250422,184200,75940897,2205,2205,2205,2205,499
|
|
20250422,184100,75940897,2205,2205,2205,2205,0
|
|
20250422,184000,75940897,2205,2205,2205,2205,0
|
|
20250422,183900,75940897,2205,2205,2205,2205,0
|
|
20250422,183800,75940897,2205,2205,2205,2205,0
|
|
20250422,183700,75940897,2205,2205,2205,2205,0
|
|
20250422,183600,75940897,2205,2205,2205,2205,0
|
|
20250422,183500,75940897,2205,2205,2205,2205,0
|
|
20250422,183400,75940897,2205,2205,2205,2205,0
|
|
20250422,183300,75940897,2205,2205,2205,2205,0
|
|
20250422,183200,75940897,2205,2205,2205,2205,0
|
|
20250422,183100,75940897,2205,2205,2205,2205,0
|
|
20250422,183000,75940897,2205,2205,2205,2205,0
|
|
20250422,182900,75940897,2205,2205,2205,2205,0
|
|
20250422,182800,75940897,2205,2205,2205,2205,0
|
|
20250422,182700,75940897,2205,2205,2205,2205,0
|
|
20250422,182600,75940897,2205,2205,2205,2205,0
|
|
20250422,182500,75940897,2205,2205,2205,2205,0
|
|
20250422,182400,75940897,2205,2205,2205,2205,0
|
|
20250422,182300,75940897,2205,2205,2205,2205,0
|
|
20250422,182200,75940897,2205,2205,2205,2205,0
|
|
20250422,182100,75940897,2205,2205,2205,2205,0
|
|
20250422,182000,75940897,2205,2205,2205,2205,0
|
|
20250422,181900,75940897,2205,2205,2205,2205,0
|
|
20250422,181800,75940897,2205,2205,2205,2205,0
|
|
20250422,181700,75940897,2205,2205,2205,2205,0
|
|
20250422,181600,75940897,2205,2205,2205,2205,0
|
|
20250422,181500,75940897,2205,2205,2205,2205,0
|
|
20250422,181400,75940897,2205,2205,2205,2205,0
|
|
20250422,181300,75940897,2205,2205,2205,2205,0
|
|
20250422,181200,75940897,2205,2205,2205,2205,499
|
|
20250422,181100,75940897,2205,2205,2205,2205,0
|
|
20250422,181000,75940897,2205,2205,2205,2205,0
|
|
20250422,180900,75940897,2205,2205,2205,2205,0
|
|
20250422,180800,75940897,2205,2205,2205,2205,0
|
|
20250422,180700,75940897,2205,2205,2205,2205,0
|
|
20250422,180600,75940897,2205,2205,2205,2205,0
|
|
20250422,180500,75940897,2205,2205,2205,2205,0
|
|
20250422,180400,75940897,2205,2205,2205,2205,0
|
|
20250422,180300,75940897,2205,2205,2205,2205,0
|
|
20250422,180200,75940897,2205,2205,2205,2205,0
|
|
20250422,180100,75940897,2205,2205,2205,2205,0
|
|
20250422,180000,75940897,2205,2205,2205,2205,0
|
|
20250422,175900,75940897,2205,2205,2205,2205,0
|
|
20250422,175800,75940897,2205,2205,2205,2205,0
|
|
20250422,175700,75940897,2205,2205,2205,2205,0
|
|
20250422,175600,75940897,2205,2205,2205,2205,0
|
|
20250422,175500,75940897,2205,2205,2205,2205,0
|
|
20250422,175400,75940897,2205,2205,2205,2205,0
|
|
20250422,175300,75940897,2205,2205,2205,2205,0
|
|
20250422,175200,75940897,2205,2205,2205,2205,0
|
|
20250422,175100,75940897,2205,2205,2205,2205,0
|
|
20250422,175000,75940897,2205,2205,2205,2205,0
|
|
20250422,174900,75940897,2205,2205,2205,2205,0
|
|
20250422,174800,75940897,2205,2205,2205,2205,0
|
|
20250422,174700,75940897,2205,2205,2205,2205,0
|
|
20250422,174600,75940897,2205,2205,2205,2205,0
|
|
20250422,174500,75940897,2205,2205,2205,2205,0
|
|
20250422,174400,75940897,2205,2205,2205,2205,0
|
|
20250422,174300,75940897,2205,2205,2205,2205,0
|
|
20250422,174200,75940897,2205,2205,2205,2205,499
|
|
20250422,174100,75940897,2205,2205,2205,2205,0
|
|
20250422,174000,75940897,2205,2205,2205,2205,0
|
|
20250422,173900,75940897,2205,2205,2205,2205,0
|
|
20250422,173800,75940897,2205,2205,2205,2205,0
|
|
20250422,173700,75940897,2205,2205,2205,2205,0
|
|
20250422,173600,75940897,2205,2205,2205,2205,0
|
|
20250422,173500,75940897,2205,2205,2205,2205,0
|
|
20250422,173400,75940897,2205,2205,2205,2205,0
|
|
20250422,173300,75940897,2205,2205,2205,2205,0
|
|
20250422,173200,75940897,2205,2205,2205,2205,0
|
|
20250422,173100,75940897,2205,2205,2205,2205,0
|
|
20250422,173000,75940897,2205,2205,2205,2205,0
|
|
20250422,172900,75940897,2205,2205,2205,2205,0
|
|
20250422,172800,75940897,2205,2205,2205,2205,0
|
|
20250422,172700,75940897,2205,2205,2205,2205,0
|
|
20250422,172600,75940897,2205,2205,2205,2205,0
|
|
20250422,172500,75940897,2205,2205,2205,2205,0
|
|
20250422,172400,75940897,2205,2205,2205,2205,0
|
|
20250422,172300,75940897,2205,2205,2205,2205,0
|
|
20250422,172200,75940897,2205,2205,2205,2205,0
|
|
20250422,172100,75940897,2205,2205,2205,2205,0
|
|
20250422,172000,75940897,2205,2205,2205,2205,0
|
|
20250422,171900,75940897,2205,2205,2205,2205,0
|
|
20250422,171800,75940897,2205,2205,2205,2205,0
|
|
20250422,171700,75940897,2205,2205,2205,2205,0
|
|
20250422,171600,75940897,2205,2205,2205,2205,0
|
|
20250422,171500,75940897,2205,2205,2205,2205,0
|
|
20250422,171400,75940897,2205,2205,2205,2205,0
|
|
20250422,171300,75940897,2205,2205,2205,2205,0
|
|
20250422,171200,75940897,2205,2205,2205,2205,499
|
|
20250422,171100,75940897,2205,2205,2205,2205,0
|
|
20250422,171000,75940897,2205,2205,2205,2205,0
|
|
20250422,170900,75940897,2205,2205,2205,2205,0
|
|
20250422,170800,75940897,2205,2205,2205,2205,0
|
|
20250422,170700,75940897,2205,2205,2205,2205,0
|
|
20250422,170600,75940897,2205,2205,2205,2205,0
|
|
20250422,170500,75940897,2205,2205,2205,2205,0
|
|
20250422,170400,75940897,2205,2205,2205,2205,0
|
|
20250422,170300,75940897,2205,2205,2205,2205,0
|
|
20250422,170200,75940897,2205,2205,2205,2205,0
|
|
20250422,170100,75940897,2205,2205,2205,2205,0
|
|
20250422,170000,75940897,2205,2205,2205,2205,0
|
|
20250422,165900,75940897,2205,2205,2205,2205,0
|
|
20250422,165800,75940897,2205,2205,2205,2205,0
|
|
20250422,165700,75940897,2205,2205,2205,2205,0
|
|
20250422,165600,75940897,2205,2205,2205,2205,0
|
|
20250422,165500,75940897,2205,2205,2205,2205,0
|
|
20250422,165400,75940897,2205,2205,2205,2205,0
|
|
20250422,165300,75940897,2205,2205,2205,2205,0
|
|
20250422,165200,75940897,2205,2205,2205,2205,0
|
|
20250422,165100,75940897,2205,2205,2205,2205,0
|
|
20250422,165000,75940897,2205,2205,2205,2205,0
|
|
20250422,164900,75940897,2205,2205,2205,2205,0
|
|
20250422,164800,75940897,2205,2205,2205,2205,0
|
|
20250422,164700,75940897,2205,2205,2205,2205,0
|
|
20250422,164600,75940897,2205,2205,2205,2205,0
|
|
20250422,164500,75940897,2205,2205,2205,2205,0
|
|
20250422,164400,75940897,2205,2205,2205,2205,0
|
|
20250422,164300,75940897,2205,2205,2205,2205,0
|
|
20250422,164200,75940897,2205,2205,2205,2205,499
|
|
20250422,164100,75940897,2205,2205,2205,2205,0
|
|
20250422,164000,75940897,2205,2205,2205,2205,0
|
|
20250422,163900,75940897,2205,2205,2205,2205,0
|
|
20250422,163800,75940897,2205,2205,2205,2205,0
|
|
20250422,163700,75940897,2205,2205,2205,2205,0
|
|
20250422,163600,75940897,2205,2205,2205,2205,0
|
|
20250422,163500,75940897,2205,2205,2205,2205,0
|
|
20250422,163400,75940897,2205,2205,2205,2205,0
|
|
20250422,163300,75940897,2205,2205,2205,2205,0
|
|
20250422,163200,75940897,2205,2205,2205,2205,0
|
|
20250422,163100,75940897,2205,2205,2205,2205,0
|
|
20250422,163000,75940897,2205,2205,2205,2205,0
|
|
20250422,162900,75940897,2205,2205,2205,2205,0
|
|
20250422,162800,75940897,2205,2205,2205,2205,0
|
|
20250422,162700,75940897,2205,2205,2205,2205,0
|
|
20250422,162600,75940897,2205,2205,2205,2205,0
|
|
20250422,162500,75940897,2205,2205,2205,2205,0
|
|
20250422,162400,75940897,2205,2205,2205,2205,0
|
|
20250422,162300,75940897,2205,2205,2205,2205,0
|
|
20250422,162200,75940897,2205,2205,2205,2205,0
|
|
20250422,162100,75940897,2205,2205,2205,2205,0
|
|
20250422,162000,75940897,2205,2205,2205,2205,0
|
|
20250422,161900,75940897,2205,2205,2205,2205,0
|
|
20250422,161800,75940897,2205,2205,2205,2205,0
|
|
20250422,161700,75940897,2205,2205,2205,2205,0
|
|
20250422,161600,75940897,2205,2205,2205,2205,0
|
|
20250422,161500,75940897,2205,2205,2205,2205,0
|
|
20250422,161400,75940897,2205,2205,2205,2205,0
|
|
20250422,161300,75940897,2205,2205,2205,2205,0
|
|
20250422,161200,75940897,2205,2205,2205,2205,499
|
|
20250422,161100,75940897,2205,2205,2205,2205,0
|
|
20250422,161000,75940897,2205,2205,2205,2205,0
|
|
20250422,160900,75940897,2205,2205,2205,2205,0
|
|
20250422,160800,75940897,2205,2205,2205,2205,0
|
|
20250422,160700,75940897,2205,2205,2205,2205,0
|
|
20250422,160600,75940897,2205,2205,2205,2205,0
|
|
20250422,160500,75940897,2205,2205,2205,2205,0
|
|
20250422,160400,75940897,2205,2205,2205,2205,0
|
|
20250422,160300,75940897,2205,2205,2205,2205,0
|
|
20250422,160200,75940897,2205,2205,2205,2205,0
|
|
20250422,160100,75940897,2205,2205,2205,2205,0
|
|
20250422,160000,75940897,2205,2205,2205,2205,0
|
|
20250422,155900,75940897,2205,2205,2205,2205,0
|
|
20250422,155800,75940897,2205,2205,2205,2205,0
|
|
20250422,155700,75940897,2205,2205,2205,2205,0
|
|
20250422,155600,75940897,2205,2205,2205,2205,0
|
|
20250422,155500,75940897,2205,2205,2205,2205,0
|
|
20250422,155400,75940897,2205,2205,2205,2205,0
|
|
20250422,155300,75940897,2205,2205,2205,2205,0
|
|
20250422,155200,75940897,2205,2205,2205,2205,0
|
|
20250422,155100,75940897,2205,2205,2205,2205,0
|
|
20250422,155000,75940897,2205,2205,2205,2205,0
|
|
20250422,154900,75940897,2205,2205,2205,2205,0
|
|
20250422,154800,75940897,2205,2205,2205,2205,0
|
|
20250422,154700,75940897,2205,2205,2205,2205,0
|
|
20250422,154600,75940897,2205,2205,2205,2205,0
|
|
20250422,154500,75940897,2205,2205,2205,2205,0
|
|
20250422,154400,75940897,2205,2205,2205,2205,0
|
|
20250422,154300,75940897,2205,2205,2205,2205,0
|
|
20250422,154200,75940897,2205,2205,2205,2205,499
|
|
20250422,154100,75940897,2205,2205,2205,2205,0
|
|
20250422,154000,75940897,2205,2205,2205,2205,0
|
|
20250422,153900,75940897,2205,2205,2205,2205,0
|
|
20250422,153800,75940897,2205,2205,2205,2205,0
|
|
20250422,153700,75940897,2205,2205,2205,2205,0
|
|
20250422,153600,75940897,2205,2205,2205,2205,0
|
|
20250422,153500,75940897,2205,2205,2205,2205,0
|
|
20250422,153400,75940897,2205,2205,2205,2205,0
|
|
20250422,153300,75940897,2205,2205,2205,2205,0
|
|
20250422,153200,75940897,2205,2205,2205,2205,0
|
|
20250422,153100,75940897,2205,2205,2205,2205,0
|
|
20250422,153000,75940897,2205,2205,2205,2205,499
|
|
20250422,152900,74840602,2235,2235,2235,2235,0
|
|
20250422,152800,74840602,2235,2235,2235,2235,0
|
|
20250422,152700,74840602,2235,2235,2235,2235,0
|
|
20250422,152600,74840602,2235,2235,2235,2235,0
|
|
20250422,152500,74840602,2235,2235,2235,2235,0
|
|
20250422,152400,74840602,2235,2235,2235,2235,0
|
|
20250422,152300,74840602,2235,2235,2235,2235,0
|
|
20250422,152200,74840602,2235,2235,2235,2235,0
|
|
20250422,152100,74840602,2235,2235,2235,2235,0
|
|
20250422,152000,74840602,2235,2235,2235,2235,0
|
|
20250422,151900,74840602,2235,2235,2235,2235,2
|
|
20250422,151800,74836132,2235,2215,2235,2215,21
|
|
20250422,151700,74789317,2215,2225,2225,2205,257
|
|
20250422,151600,74220877,2225,2225,2225,2225,0
|
|
20250422,151500,74220877,2225,2225,2225,2225,0
|
|
20250422,151400,74220877,2225,2225,2225,2225,0
|
|
20250422,151300,74220877,2225,2235,2240,2225,1032
|
|
20250422,151200,71924542,2230,2230,2230,2230,0
|
|
20250422,151100,71924542,2230,2240,2240,2230,121
|
|
20250422,151000,71653712,2240,2240,2240,2240,0
|
|
20250422,150900,71653712,2240,2235,2240,2235,280
|
|
20250422,150800,71027762,2240,2235,2240,2235,74
|
|
20250422,150700,70862027,2235,2235,2235,2235,444
|
|
20250422,150600,69869687,2235,2225,2235,2225,573
|
|
20250422,150500,68591912,2230,2230,2230,2230,4
|
|
20250422,150400,68582992,2230,2230,2230,2230,1
|
|
20250422,150300,68580762,2225,2225,2225,2225,0
|
|
20250422,150200,68580762,2225,2225,2225,2225,1
|
|
20250422,150100,68578537,2230,2230,2230,2230,0
|
|
20250422,150000,68578537,2230,2230,2230,2230,2
|
|
20250422,145900,68574077,2235,2235,2235,2235,0
|
|
20250422,145800,68574077,2235,2235,2235,2235,176
|
|
20250422,145700,68180717,2235,2240,2240,2235,69
|
|
20250422,145600,68026232,2235,2235,2235,2235,500
|
|
20250422,145500,66908732,2235,2235,2235,2235,711
|
|
20250422,145400,65319647,2235,2235,2235,2235,100
|
|
20250422,145300,65096147,2230,2230,2230,2230,4806
|
|
20250422,145200,54378767,2225,2225,2225,2225,50
|
|
20250422,145100,54267517,2225,2225,2225,2225,376
|
|
20250422,145000,53430917,2220,2220,2220,2220,18
|
|
20250422,144900,53390957,2220,2220,2220,2220,0
|
|
20250422,144800,53390957,2220,2220,2220,2220,37
|
|
20250422,144700,53308817,2205,2205,2205,2205,0
|
|
20250422,144600,53308817,2205,2205,2205,2205,0
|
|
20250422,144500,53308817,2205,2210,2210,2205,500
|
|
20250422,144400,52205882,2210,2210,2210,2210,10
|
|
20250422,144300,52183782,2225,2225,2225,2225,124
|
|
20250422,144200,51907882,2225,2230,2230,2225,38
|
|
20250422,144100,51823327,2230,2230,2230,2225,46
|
|
20250422,144000,51720942,2225,2210,2230,2210,221
|
|
20250422,143900,51229552,2205,2205,2205,2205,0
|
|
20250422,143800,51229552,2205,2205,2205,2205,129
|
|
20250422,143700,50945107,2205,2205,2205,2205,0
|
|
20250422,143600,50945107,2205,2205,2205,2205,0
|
|
20250422,143500,50945107,2205,2205,2205,2205,0
|
|
20250422,143400,50945107,2205,2205,2205,2205,4
|
|
20250422,143300,50936287,2200,2200,2200,2200,0
|
|
20250422,143200,50936287,2200,2200,2200,2200,0
|
|
20250422,143100,50936287,2200,2200,2200,2200,0
|
|
20250422,143000,50936287,2200,2200,2200,2200,1
|
|
20250422,142900,50934087,2200,2200,2200,2200,24
|
|
20250422,142800,50881287,2205,2205,2205,2205,0
|
|
20250422,142700,50881287,2205,2205,2205,2205,500
|
|
20250422,142600,49778787,2205,2205,2205,2205,1272
|
|
20250422,142500,46974027,2205,2205,2205,2205,88
|
|
20250422,142400,46779987,2215,2215,2215,2215,90
|
|
20250422,142300,46580637,2230,2230,2230,2230,0
|
|
20250422,142200,46580637,2230,2230,2230,2230,0
|
|
20250422,142100,46580637,2230,2230,2230,2230,0
|
|
20250422,142000,46580637,2230,2230,2230,2230,0
|
|
20250422,141900,46580637,2230,2230,2230,2230,0
|
|
20250422,141800,46580637,2230,2225,2230,2225,50
|
|
20250422,141700,46469307,2225,2195,2225,2195,810
|
|
20250422,141600,44680512,2190,2185,2190,2185,805
|
|
20250422,141500,42921162,2185,2185,2185,2185,0
|
|
20250422,141400,42921162,2185,2185,2185,2185,0
|
|
20250422,141300,42921162,2185,2185,2185,2185,0
|
|
20250422,141200,42921162,2185,2185,2185,2185,500
|
|
20250422,141100,41828662,2185,2190,2190,2185,904
|
|
20250422,141000,39850977,2190,2190,2190,2190,0
|
|
20250422,140900,39850977,2190,2190,2190,2190,0
|
|
20250422,140800,39850977,2190,2190,2190,2190,0
|
|
20250422,140700,39850977,2190,2190,2190,2190,0
|
|
20250422,140600,39850977,2190,2190,2190,2190,0
|
|
20250422,140500,39850977,2190,2190,2190,2190,200
|
|
20250422,140400,39412977,2190,2190,2190,2190,0
|
|
20250422,140300,39412977,2190,2190,2190,2190,0
|
|
20250422,140200,39412977,2190,2195,2195,2190,2000
|
|
20250422,140100,35032517,2195,2195,2195,2195,0
|
|
20250422,140000,35032517,2195,2195,2195,2195,0
|
|
20250422,135900,35032517,2195,2195,2195,2195,0
|
|
20250422,135800,35032517,2195,2195,2195,2195,0
|
|
20250422,135700,35032517,2195,2195,2195,2195,0
|
|
20250422,135600,35032517,2195,2195,2195,2195,0
|
|
20250422,135500,35032517,2195,2195,2195,2195,392
|
|
20250422,135400,34172077,2195,2195,2195,2195,0
|
|
20250422,135300,34172077,2195,2195,2195,2195,0
|
|
20250422,135200,34172077,2195,2195,2195,2195,30
|
|
20250422,135100,34106227,2195,2195,2195,2195,5
|
|
20250422,135000,34095252,2195,2195,2195,2195,5
|
|
20250422,134900,34084277,2195,2195,2195,2195,0
|
|
20250422,134800,34084277,2195,2195,2195,2195,0
|
|
20250422,134700,34084277,2195,2195,2195,2195,0
|
|
20250422,134600,34084277,2195,2195,2195,2195,0
|
|
20250422,134500,34084277,2195,2195,2195,2195,0
|
|
20250422,134400,34084277,2195,2195,2195,2195,0
|
|
20250422,134300,34084277,2195,2195,2195,2195,0
|
|
20250422,134200,34084277,2195,2195,2195,2195,0
|
|
20250422,134100,34084277,2195,2195,2195,2195,1
|
|
20250422,134000,34082082,2190,2190,2190,2190,0
|
|
20250422,133900,34082082,2190,2190,2190,2190,1
|
|
20250422,133800,34079892,2195,2195,2195,2195,0
|
|
20250422,133700,34079892,2195,2195,2195,2195,0
|
|
20250422,133600,34079892,2195,2195,2195,2195,0
|
|
20250422,133500,34079892,2195,2195,2195,2195,0
|
|
20250422,133400,34079892,2195,2195,2195,2195,0
|
|
20250422,133300,34079892,2195,2200,2200,2195,12
|
|
20250422,133200,34053542,2200,2200,2200,2200,0
|
|
20250422,133100,34053542,2200,2200,2200,2200,0
|
|
20250422,133000,34053542,2200,2200,2200,2200,0
|
|
20250422,132900,34053542,2200,2200,2200,2200,24
|
|
20250422,132800,34000742,2195,2195,2195,2195,0
|
|
20250422,132700,34000742,2195,2195,2195,2195,9
|
|
20250422,132600,33980987,2195,2195,2195,2195,63
|
|
20250422,132500,33842702,2195,2190,2195,2190,12
|
|
20250422,132400,33816367,2185,2185,2185,2185,0
|
|
20250422,132300,33816367,2185,2185,2185,2185,0
|
|
20250422,132200,33816367,2185,2185,2185,2185,0
|
|
20250422,132100,33816367,2185,2185,2185,2185,0
|
|
20250422,132000,33816367,2185,2185,2185,2185,0
|
|
20250422,131900,33816367,2185,2185,2185,2185,0
|
|
20250422,131800,33816367,2185,2185,2185,2185,200
|
|
20250422,131700,33379367,2185,2185,2185,2185,0
|
|
20250422,131600,33379367,2185,2185,2185,2185,0
|
|
20250422,131500,33379367,2185,2185,2185,2185,0
|
|
20250422,131400,33379367,2185,2185,2185,2185,0
|
|
20250422,131300,33379367,2185,2185,2185,2185,18
|
|
20250422,131200,33340037,2185,2185,2185,2185,0
|
|
20250422,131100,33340037,2185,2185,2185,2185,0
|
|
20250422,131000,33340037,2185,2185,2185,2185,0
|
|
20250422,130900,33340037,2185,2185,2185,2185,0
|
|
20250422,130800,33340037,2185,2185,2185,2185,1
|
|
20250422,130700,33337852,2190,2190,2190,2190,30
|
|
20250422,130600,33272152,2190,2190,2190,2190,70
|
|
20250422,130500,33118852,2185,2185,2185,2185,0
|
|
20250422,130400,33118852,2185,2185,2185,2185,18
|
|
20250422,130300,33079522,2190,2190,2190,2190,0
|
|
20250422,130200,33079522,2190,2190,2190,2190,0
|
|
20250422,130100,33079522,2190,2190,2190,2190,0
|
|
20250422,130000,33079522,2190,2190,2190,2190,0
|
|
20250422,125900,33079522,2190,2190,2190,2190,0
|
|
20250422,125800,33079522,2190,2190,2190,2190,0
|
|
20250422,125700,33079522,2190,2190,2190,2190,30
|
|
20250422,125600,33013822,2190,2190,2190,2190,0
|
|
20250422,125500,33013822,2190,2190,2190,2190,0
|
|
20250422,125400,33013822,2190,2190,2190,2190,0
|
|
20250422,125300,33013822,2190,2192,2192,2190,238
|
|
20250422,125200,32492550,2190,2190,2190,2190,851
|
|
20250422,125100,30628860,2200,2200,2200,2200,209
|
|
20250422,125000,30169060,2205,2205,2205,2205,279
|
|
20250422,124900,29553865,2205,2205,2205,2205,0
|
|
20250422,124800,29553865,2205,2210,2210,2205,249
|
|
20250422,124700,29003670,2205,2205,2205,2205,0
|
|
20250422,124600,29003670,2205,2205,2205,2205,0
|
|
20250422,124500,29003670,2205,2205,2205,2205,0
|
|
20250422,124400,29003670,2205,2205,2205,2205,12
|
|
20250422,124300,28977210,2210,2210,2210,2210,0
|
|
20250422,124200,28977210,2210,2210,2210,2210,0
|
|
20250422,124100,28977210,2210,2200,2220,2200,481
|
|
20250422,124000,27915575,2210,2200,2210,2185,365
|
|
20250422,123900,27112765,2205,2200,2205,2200,157
|
|
20250422,123800,26767115,2190,2190,2190,2190,0
|
|
20250422,123700,26767115,2190,2190,2190,2190,0
|
|
20250422,123600,26767115,2190,2190,2190,2190,0
|
|
20250422,123500,26767115,2190,2190,2190,2190,0
|
|
20250422,123400,26767115,2190,2190,2190,2190,40
|
|
20250422,123300,26679515,2190,2190,2190,2190,0
|
|
20250422,123200,26679515,2190,2185,2190,2185,165
|
|
20250422,123100,26318965,2185,2185,2185,2185,1000
|
|
20250422,123000,24133965,2185,2185,2185,2185,0
|
|
20250422,122900,24133965,2185,2185,2185,2185,0
|
|
20250422,122800,24133965,2185,2185,2185,2185,0
|
|
20250422,122700,24133965,2185,2185,2185,2185,97
|
|
20250422,122600,23922020,2185,2185,2185,2185,0
|
|
20250422,122500,23922020,2185,2185,2185,2185,0
|
|
20250422,122400,23922020,2185,2185,2185,2185,0
|
|
20250422,122300,23922020,2185,2170,2185,2170,1081
|
|
20250422,122200,21568765,2165,2165,2165,2165,0
|
|
20250422,122100,21568765,2165,2165,2165,2165,0
|
|
20250422,122000,21568765,2165,2165,2165,2165,0
|
|
20250422,121900,21568765,2165,2165,2165,2165,0
|
|
20250422,121800,21568765,2165,2165,2165,2165,0
|
|
20250422,121700,21568765,2165,2165,2165,2165,0
|
|
20250422,121600,21568765,2165,2165,2165,2165,0
|
|
20250422,121500,21568765,2165,2165,2165,2165,4
|
|
20250422,121400,21560105,2165,2165,2165,2165,0
|
|
20250422,121300,21560105,2165,2165,2165,2165,0
|
|
20250422,121200,21560105,2165,2165,2165,2165,0
|
|
20250422,121100,21560105,2165,2165,2165,2165,0
|
|
20250422,121000,21560105,2165,2165,2165,2165,0
|
|
20250422,120900,21560105,2165,2165,2165,2165,0
|
|
20250422,120800,21560105,2165,2165,2165,2165,49
|
|
20250422,120700,21454020,2170,2170,2170,2170,0
|
|
20250422,120600,21454020,2170,2170,2170,2170,0
|
|
20250422,120500,21454020,2170,2170,2170,2170,0
|
|
20250422,120400,21454020,2170,2170,2170,2170,0
|
|
20250422,120300,21454020,2170,2170,2170,2170,0
|
|
20250422,120200,21454020,2170,2170,2170,2170,0
|
|
20250422,120100,21454020,2170,2170,2170,2170,0
|
|
20250422,120000,21454020,2170,2170,2170,2170,0
|
|
20250422,115900,21454020,2170,2170,2170,2170,0
|
|
20250422,115800,21454020,2170,2170,2170,2170,0
|
|
20250422,115700,21454020,2170,2170,2170,2170,0
|
|
20250422,115600,21454020,2170,2170,2170,2170,2
|
|
20250422,115500,21449680,2170,2170,2170,2170,3
|
|
20250422,115400,21443170,2170,2170,2170,2170,0
|
|
20250422,115300,21443170,2170,2170,2170,2170,3
|
|
20250422,115200,21436660,2165,2165,2165,2165,0
|
|
20250422,115100,21436660,2165,2160,2165,2160,12
|
|
20250422,115000,21410715,2160,2160,2160,2160,3
|
|
20250422,114900,21404235,2160,2160,2160,2160,0
|
|
20250422,114800,21404235,2160,2160,2160,2160,0
|
|
20250422,114700,21404235,2160,2160,2160,2160,0
|
|
20250422,114600,21404235,2160,2160,2160,2160,0
|
|
20250422,114500,21404235,2160,2160,2160,2160,234
|
|
20250422,114400,20898795,2160,2160,2160,2160,0
|
|
20250422,114300,20898795,2160,2160,2160,2160,19
|
|
20250422,114200,20857755,2160,2160,2160,2160,5
|
|
20250422,114100,20846955,2160,2160,2160,2160,4
|
|
20250422,114000,20838315,2155,2155,2155,2155,0
|
|
20250422,113900,20838315,2155,2155,2155,2155,1
|
|
20250422,113800,20836160,2155,2160,2160,2155,40
|
|
20250422,113700,20749950,2160,2160,2160,2160,0
|
|
20250422,113600,20749950,2160,2160,2160,2160,0
|
|
20250422,113500,20749950,2160,2160,2160,2160,0
|
|
20250422,113400,20749950,2160,2160,2160,2160,0
|
|
20250422,113300,20749950,2160,2160,2160,2160,0
|
|
20250422,113200,20749950,2160,2160,2160,2160,0
|
|
20250422,113100,20749950,2160,2160,2160,2160,0
|
|
20250422,113000,20749950,2160,2160,2160,2160,57
|
|
20250422,112900,20626830,2160,2160,2160,2160,0
|
|
20250422,112800,20626830,2160,2160,2160,2160,0
|
|
20250422,112700,20626830,2160,2160,2160,2160,0
|
|
20250422,112600,20626830,2160,2160,2160,2160,0
|
|
20250422,112500,20626830,2160,2160,2160,2160,0
|
|
20250422,112400,20626830,2160,2160,2160,2160,0
|
|
20250422,112300,20626830,2160,2160,2160,2160,0
|
|
20250422,112200,20626830,2160,2160,2160,2160,0
|
|
20250422,112100,20626830,2160,2160,2160,2160,2
|
|
20250422,112000,20622510,2160,2160,2160,2160,0
|
|
20250422,111900,20622510,2160,2160,2160,2160,2
|
|
20250422,111800,20618190,2160,2160,2160,2160,0
|
|
20250422,111700,20618190,2160,2160,2160,2160,0
|
|
20250422,111600,20618190,2160,2165,2165,2160,651
|
|
20250422,111500,19211460,2165,2165,2165,2165,0
|
|
20250422,111400,19211460,2165,2165,2165,2165,0
|
|
20250422,111300,19211460,2165,2165,2165,2165,0
|
|
20250422,111200,19211460,2165,2165,2165,2165,0
|
|
20250422,111100,19211460,2165,2165,2165,2165,0
|
|
20250422,111000,19211460,2165,2165,2165,2165,0
|
|
20250422,110900,19211460,2165,2165,2165,2165,0
|
|
20250422,110800,19211460,2165,2165,2165,2165,0
|
|
20250422,110700,19211460,2165,2170,2170,2165,22
|
|
20250422,110600,19163740,2170,2170,2170,2170,0
|
|
20250422,110500,19163740,2170,2170,2170,2170,1
|
|
20250422,110400,19161570,2165,2165,2165,2165,0
|
|
20250422,110300,19161570,2165,2165,2165,2165,1
|
|
20250422,110200,19159405,2170,2170,2170,2170,5
|
|
20250422,110100,19148555,2175,2175,2175,2175,0
|
|
20250422,110000,19148555,2175,2175,2175,2175,0
|
|
20250422,105900,19148555,2175,2175,2175,2175,0
|
|
20250422,105800,19148555,2175,2175,2175,2175,0
|
|
20250422,105700,19148555,2175,2175,2175,2175,0
|
|
20250422,105600,19148555,2175,2175,2175,2175,1
|
|
20250422,105500,19146380,2165,2165,2165,2165,0
|
|
20250422,105400,19146380,2165,2165,2165,2165,0
|
|
20250422,105300,19146380,2165,2165,2165,2165,0
|
|
20250422,105200,19146380,2165,2165,2165,2165,0
|
|
20250422,105100,19146380,2165,2165,2165,2165,0
|
|
20250422,105000,19146380,2165,2165,2165,2165,0
|
|
20250422,104900,19146380,2165,2165,2165,2165,0
|
|
20250422,104800,19146380,2165,2165,2165,2165,0
|
|
20250422,104700,19146380,2165,2165,2165,2165,61
|
|
20250422,104600,19014315,2170,2170,2170,2170,0
|
|
20250422,104500,19014315,2170,2170,2170,2170,0
|
|
20250422,104400,19014315,2170,2170,2170,2170,0
|
|
20250422,104300,19014315,2170,2170,2170,2170,0
|
|
20250422,104200,19014315,2170,2170,2170,2170,1
|
|
20250422,104100,19012145,2175,2175,2175,2175,10
|
|
20250422,104000,18990395,2175,2175,2175,2175,0
|
|
20250422,103900,18990395,2175,2175,2175,2175,0
|
|
20250422,103800,18990395,2175,2175,2175,2175,465
|
|
20250422,103700,17979020,2175,2175,2175,2175,0
|
|
20250422,103600,17979020,2175,2170,2175,2170,20
|
|
20250422,103500,17935525,2175,2175,2175,2175,0
|
|
20250422,103400,17935525,2175,2175,2175,2175,0
|
|
20250422,103300,17935525,2175,2175,2175,2175,0
|
|
20250422,103200,17935525,2175,2175,2175,2175,0
|
|
20250422,103100,17935525,2175,2175,2175,2175,1
|
|
20250422,103000,17933350,2170,2160,2170,2160,489
|
|
20250422,102900,16874060,2155,2155,2155,2155,0
|
|
20250422,102800,16874060,2155,2155,2155,2155,0
|
|
20250422,102700,16874060,2155,2155,2155,2155,0
|
|
20250422,102600,16874060,2155,2155,2155,2155,0
|
|
20250422,102500,16874060,2155,2155,2155,2155,0
|
|
20250422,102400,16874060,2155,2155,2155,2155,0
|
|
20250422,102300,16874060,2155,2155,2155,2155,0
|
|
20250422,102200,16874060,2155,2155,2155,2155,0
|
|
20250422,102100,16874060,2155,2155,2155,2155,1
|
|
20250422,102000,16871905,2160,2160,2160,2160,0
|
|
20250422,101900,16871905,2160,2160,2160,2160,1
|
|
20250422,101800,16869745,2150,2150,2150,2150,0
|
|
20250422,101700,16869745,2150,2150,2150,2150,0
|
|
20250422,101600,16869745,2150,2150,2150,2150,0
|
|
20250422,101500,16869745,2150,2150,2150,2150,0
|
|
20250422,101400,16869745,2150,2150,2150,2150,0
|
|
20250422,101300,16869745,2150,2150,2150,2150,0
|
|
20250422,101200,16869745,2150,2150,2150,2150,0
|
|
20250422,101100,16869745,2150,2150,2150,2150,15
|
|
20250422,101000,16837495,2150,2150,2150,2150,0
|
|
20250422,100900,16837495,2150,2155,2155,2150,372
|
|
20250422,100800,16037390,2155,2155,2155,2155,0
|
|
20250422,100700,16037390,2155,2155,2155,2155,0
|
|
20250422,100600,16037390,2155,2160,2160,2155,23
|
|
20250422,100500,15987790,2160,2160,2160,2160,0
|
|
20250422,100400,15987790,2160,2160,2160,2160,0
|
|
20250422,100300,15987790,2160,2160,2160,2160,2
|
|
20250422,100200,15983470,2160,2155,2160,2150,243
|
|
20250422,100100,15460710,2160,2160,2160,2160,3
|
|
20250422,100000,15454230,2155,2155,2155,2155,45
|
|
20250422,095900,15357255,2155,2150,2155,2150,81
|
|
20250422,095800,15182705,2155,2160,2160,2155,480
|
|
20250422,095700,14148300,2160,2160,2160,2160,0
|
|
20250422,095600,14148300,2160,2160,2160,2160,0
|
|
20250422,095500,14148300,2160,2160,2160,2160,0
|
|
20250422,095400,14148300,2160,2160,2160,2160,100
|
|
20250422,095300,13932300,2160,2165,2165,2160,209
|
|
20250422,095200,13480650,2170,2170,2170,2170,1
|
|
20250422,095100,13478480,2170,2170,2170,2170,8
|
|
20250422,095000,13461120,2175,2175,2175,2175,0
|
|
20250422,094900,13461120,2175,2175,2175,2175,0
|
|
20250422,094800,13461120,2175,2175,2175,2175,366
|
|
20250422,094700,12665070,2175,2175,2175,2175,7
|
|
20250422,094600,12649845,2175,2175,2175,2175,0
|
|
20250422,094500,12649845,2175,2175,2175,2175,1
|
|
20250422,094400,12647670,2175,2175,2175,2175,6
|
|
20250422,094300,12634620,2175,2175,2175,2175,3
|
|
20250422,094200,12628095,2180,2180,2180,2180,0
|
|
20250422,094100,12628095,2180,2180,2180,2180,0
|
|
20250422,094000,12628095,2180,2165,2180,2165,97
|
|
20250422,093900,12418065,2165,2175,2177,2165,69
|
|
20250422,093800,12267940,2175,2175,2175,2175,1
|
|
20250422,093700,12265765,2165,2165,2165,2165,0
|
|
20250422,093600,12265765,2165,2165,2165,2165,0
|
|
20250422,093500,12265765,2165,2165,2165,2165,0
|
|
20250422,093400,12265765,2165,2165,2165,2165,156
|
|
20250422,093300,11928025,2175,2175,2175,2175,0
|
|
20250422,093200,11928025,2175,2175,2175,2175,0
|
|
20250422,093100,11928025,2175,2175,2175,2175,0
|
|
20250422,093000,11928025,2175,2175,2175,2175,0
|
|
20250422,092900,11928025,2175,2170,2175,2170,85
|
|
20250422,092800,11743570,2165,2165,2165,2165,20
|
|
20250422,092700,11700270,2165,2165,2165,2165,0
|
|
20250422,092600,11700270,2165,2165,2165,2165,9
|
|
20250422,092500,11680785,2160,2160,2160,2160,0
|
|
20250422,092400,11680785,2160,2165,2165,2160,5
|
|
20250422,092300,11669980,2160,2160,2160,2160,0
|
|
20250422,092200,11669980,2160,2170,2170,2160,466
|
|
20250422,092100,10661760,2175,2175,2175,2175,0
|
|
20250422,092000,10661760,2175,2160,2175,2160,103
|
|
20250422,091900,10439265,2175,2175,2175,2175,2
|
|
20250422,091800,10434915,2170,2150,2170,2140,1418
|
|
20250422,091700,7388675,2150,2160,2160,2150,1000
|
|
20250422,091600,5233505,2160,2175,2175,2160,565
|
|
20250422,091500,4007230,2175,2175,2175,2175,13
|
|
20250422,091400,3978955,2180,2180,2180,2180,3
|
|
20250422,091300,3972415,2180,2180,2180,2180,8
|
|
20250422,091200,3954975,2180,2180,2180,2180,0
|
|
20250422,091100,3954975,2180,2185,2185,2180,477
|
|
20250422,091000,2915110,2190,2190,2190,2190,0
|
|
20250422,090900,2915110,2190,2190,2190,2190,0
|
|
20250422,090800,2915110,2190,2190,2190,2190,2
|
|
20250422,090700,2910730,2180,2195,2195,2180,56
|
|
20250422,090600,2788575,2180,2195,2195,2180,1035
|
|
20250422,090500,531825,2180,2180,2180,2180,100
|
|
20250422,090400,313825,2180,2180,2180,2180,0
|
|
20250422,090300,313825,2180,2180,2180,2180,0
|
|
20250422,090200,313825,2180,2180,2180,2180,0
|
|
20250422,090100,313825,2180,2180,2180,2180,35
|
|
20250422,090000,237525,2185,2200,2200,2185,108
|