705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,204200,388378202,2340,2340,2340,2340,3485
|
|
20250424,204100,388378202,2340,2340,2340,2340,0
|
|
20250424,204000,388378202,2340,2340,2340,2340,0
|
|
20250424,203900,388378202,2340,2340,2340,2340,0
|
|
20250424,203800,388378202,2340,2340,2340,2340,0
|
|
20250424,203700,388378202,2340,2340,2340,2340,0
|
|
20250424,203600,388378202,2340,2340,2340,2340,0
|
|
20250424,203500,388378202,2340,2340,2340,2340,0
|
|
20250424,203400,388378202,2340,2340,2340,2340,0
|
|
20250424,203300,388378202,2340,2340,2340,2340,0
|
|
20250424,203200,388378202,2340,2340,2340,2340,0
|
|
20250424,203100,388378202,2340,2340,2340,2340,0
|
|
20250424,203000,388378202,2340,2340,2340,2340,0
|
|
20250424,202900,388378202,2340,2340,2340,2340,0
|
|
20250424,202800,388378202,2340,2340,2340,2340,0
|
|
20250424,202700,388378202,2340,2340,2340,2340,0
|
|
20250424,202600,388378202,2340,2340,2340,2340,0
|
|
20250424,202500,388378202,2340,2340,2340,2340,0
|
|
20250424,202400,388378202,2340,2340,2340,2340,0
|
|
20250424,202300,388378202,2340,2340,2340,2340,0
|
|
20250424,202200,388378202,2340,2340,2340,2340,0
|
|
20250424,202100,388378202,2340,2340,2340,2340,0
|
|
20250424,202000,388378202,2340,2340,2340,2340,0
|
|
20250424,201900,388378202,2340,2340,2340,2340,0
|
|
20250424,201800,388378202,2340,2340,2340,2340,0
|
|
20250424,201700,388378202,2340,2340,2340,2340,0
|
|
20250424,201600,388378202,2340,2340,2340,2340,0
|
|
20250424,201500,388378202,2340,2340,2340,2340,0
|
|
20250424,201400,388378202,2340,2340,2340,2340,0
|
|
20250424,201300,388378202,2340,2340,2340,2340,0
|
|
20250424,201200,388378202,2340,2340,2340,2340,3485
|
|
20250424,201100,388378202,2340,2340,2340,2340,0
|
|
20250424,201000,388378202,2340,2340,2340,2340,0
|
|
20250424,200900,388378202,2340,2340,2340,2340,0
|
|
20250424,200800,388378202,2340,2340,2340,2340,0
|
|
20250424,200700,388378202,2340,2340,2340,2340,0
|
|
20250424,200600,388378202,2340,2340,2340,2340,0
|
|
20250424,200500,388378202,2340,2340,2340,2340,0
|
|
20250424,200400,388378202,2340,2340,2340,2340,0
|
|
20250424,200300,388378202,2340,2340,2340,2340,0
|
|
20250424,200200,388378202,2340,2340,2340,2340,0
|
|
20250424,200100,388378202,2340,2340,2340,2340,0
|
|
20250424,200000,388378202,2340,2340,2340,2340,0
|
|
20250424,195900,388378202,2340,2340,2340,2340,0
|
|
20250424,195800,388378202,2340,2340,2340,2340,0
|
|
20250424,195700,388378202,2340,2340,2340,2340,0
|
|
20250424,195600,388378202,2340,2340,2340,2340,0
|
|
20250424,195500,388378202,2340,2340,2340,2340,0
|
|
20250424,195400,388378202,2340,2340,2340,2340,0
|
|
20250424,195300,388378202,2340,2340,2340,2340,0
|
|
20250424,195200,388378202,2340,2340,2340,2340,0
|
|
20250424,195100,388378202,2340,2340,2340,2340,0
|
|
20250424,195000,388378202,2340,2340,2340,2340,0
|
|
20250424,194900,388378202,2340,2340,2340,2340,0
|
|
20250424,194800,388378202,2340,2340,2340,2340,0
|
|
20250424,194700,388378202,2340,2340,2340,2340,0
|
|
20250424,194600,388378202,2340,2340,2340,2340,0
|
|
20250424,194500,388378202,2340,2340,2340,2340,0
|
|
20250424,194400,388378202,2340,2340,2340,2340,0
|
|
20250424,194300,388378202,2340,2340,2340,2340,0
|
|
20250424,194200,388378202,2340,2340,2340,2340,3485
|
|
20250424,194100,388378202,2340,2340,2340,2340,0
|
|
20250424,194000,388378202,2340,2340,2340,2340,0
|
|
20250424,193900,388378202,2340,2340,2340,2340,0
|
|
20250424,193800,388378202,2340,2340,2340,2340,0
|
|
20250424,193700,388378202,2340,2340,2340,2340,0
|
|
20250424,193600,388378202,2340,2340,2340,2340,0
|
|
20250424,193500,388378202,2340,2340,2340,2340,0
|
|
20250424,193400,388378202,2340,2340,2340,2340,0
|
|
20250424,193300,388378202,2340,2340,2340,2340,0
|
|
20250424,193200,388378202,2340,2340,2340,2340,0
|
|
20250424,193100,388378202,2340,2340,2340,2340,0
|
|
20250424,193000,388378202,2340,2340,2340,2340,0
|
|
20250424,192900,388378202,2340,2340,2340,2340,0
|
|
20250424,192800,388378202,2340,2340,2340,2340,0
|
|
20250424,192700,388378202,2340,2340,2340,2340,0
|
|
20250424,192600,388378202,2340,2340,2340,2340,0
|
|
20250424,192500,388378202,2340,2340,2340,2340,0
|
|
20250424,192400,388378202,2340,2340,2340,2340,0
|
|
20250424,192300,388378202,2340,2340,2340,2340,0
|
|
20250424,192200,388378202,2340,2340,2340,2340,0
|
|
20250424,192100,388378202,2340,2340,2340,2340,0
|
|
20250424,192000,388378202,2340,2340,2340,2340,0
|
|
20250424,191900,388378202,2340,2340,2340,2340,0
|
|
20250424,191800,388378202,2340,2340,2340,2340,0
|
|
20250424,191700,388378202,2340,2340,2340,2340,0
|
|
20250424,191600,388378202,2340,2340,2340,2340,0
|
|
20250424,191500,388378202,2340,2340,2340,2340,0
|
|
20250424,191400,388378202,2340,2340,2340,2340,0
|
|
20250424,191300,388378202,2340,2340,2340,2340,0
|
|
20250424,191200,388378202,2340,2340,2340,2340,3485
|
|
20250424,191100,388378202,2340,2340,2340,2340,0
|
|
20250424,191000,388378202,2340,2340,2340,2340,0
|
|
20250424,190900,388378202,2340,2340,2340,2340,0
|
|
20250424,190800,388378202,2340,2340,2340,2340,0
|
|
20250424,190700,388378202,2340,2340,2340,2340,0
|
|
20250424,190600,388378202,2340,2340,2340,2340,0
|
|
20250424,190500,388378202,2340,2340,2340,2340,0
|
|
20250424,190400,388378202,2340,2340,2340,2340,0
|
|
20250424,190300,388378202,2340,2340,2340,2340,0
|
|
20250424,190200,388378202,2340,2340,2340,2340,0
|
|
20250424,190100,388378202,2340,2340,2340,2340,0
|
|
20250424,190000,388378202,2340,2340,2340,2340,0
|
|
20250424,185900,388378202,2340,2340,2340,2340,0
|
|
20250424,185800,388378202,2340,2340,2340,2340,0
|
|
20250424,185700,388378202,2340,2340,2340,2340,0
|
|
20250424,185600,388378202,2340,2340,2340,2340,0
|
|
20250424,185500,388378202,2340,2340,2340,2340,0
|
|
20250424,185400,388378202,2340,2340,2340,2340,0
|
|
20250424,185300,388378202,2340,2340,2340,2340,0
|
|
20250424,185200,388378202,2340,2340,2340,2340,0
|
|
20250424,185100,388378202,2340,2340,2340,2340,0
|
|
20250424,185000,388378202,2340,2340,2340,2340,0
|
|
20250424,184900,388378202,2340,2340,2340,2340,0
|
|
20250424,184800,388378202,2340,2340,2340,2340,0
|
|
20250424,184700,388378202,2340,2340,2340,2340,0
|
|
20250424,184600,388378202,2340,2340,2340,2340,0
|
|
20250424,184500,388378202,2340,2340,2340,2340,0
|
|
20250424,184400,388378202,2340,2340,2340,2340,0
|
|
20250424,184300,388378202,2340,2340,2340,2340,0
|
|
20250424,184200,388378202,2340,2340,2340,2340,3485
|
|
20250424,184100,388378202,2340,2340,2340,2340,0
|
|
20250424,184000,388378202,2340,2340,2340,2340,0
|
|
20250424,183900,388378202,2340,2340,2340,2340,0
|
|
20250424,183800,388378202,2340,2340,2340,2340,0
|
|
20250424,183700,388378202,2340,2340,2340,2340,0
|
|
20250424,183600,388378202,2340,2340,2340,2340,0
|
|
20250424,183500,388378202,2340,2340,2340,2340,0
|
|
20250424,183400,388378202,2340,2340,2340,2340,0
|
|
20250424,183300,388378202,2340,2340,2340,2340,0
|
|
20250424,183200,388378202,2340,2340,2340,2340,0
|
|
20250424,183100,388378202,2340,2340,2340,2340,0
|
|
20250424,183000,388378202,2340,2340,2340,2340,0
|
|
20250424,182900,388378202,2340,2340,2340,2340,0
|
|
20250424,182800,388378202,2340,2340,2340,2340,0
|
|
20250424,182700,388378202,2340,2340,2340,2340,0
|
|
20250424,182600,388378202,2340,2340,2340,2340,0
|
|
20250424,182500,388378202,2340,2340,2340,2340,0
|
|
20250424,182400,388378202,2340,2340,2340,2340,0
|
|
20250424,182300,388378202,2340,2340,2340,2340,0
|
|
20250424,182200,388378202,2340,2340,2340,2340,0
|
|
20250424,182100,388378202,2340,2340,2340,2340,0
|
|
20250424,182000,388378202,2340,2340,2340,2340,0
|
|
20250424,181900,388378202,2340,2340,2340,2340,0
|
|
20250424,181800,388378202,2340,2340,2340,2340,0
|
|
20250424,181700,388378202,2340,2340,2340,2340,0
|
|
20250424,181600,388378202,2340,2340,2340,2340,0
|
|
20250424,181500,388378202,2340,2340,2340,2340,0
|
|
20250424,181400,388378202,2340,2340,2340,2340,0
|
|
20250424,181300,388378202,2340,2340,2340,2340,0
|
|
20250424,181200,388378202,2340,2340,2340,2340,3485
|
|
20250424,181100,388378202,2340,2340,2340,2340,0
|
|
20250424,181000,388378202,2340,2340,2340,2340,0
|
|
20250424,180900,388378202,2340,2340,2340,2340,0
|
|
20250424,180800,388378202,2340,2340,2340,2340,0
|
|
20250424,180700,388378202,2340,2340,2340,2340,0
|
|
20250424,180600,388378202,2340,2340,2340,2340,0
|
|
20250424,180500,388378202,2340,2340,2340,2340,0
|
|
20250424,180400,388378202,2340,2340,2340,2340,0
|
|
20250424,180300,388378202,2340,2340,2340,2340,0
|
|
20250424,180200,388378202,2340,2340,2340,2340,0
|
|
20250424,180100,388378202,2340,2340,2340,2340,0
|
|
20250424,180000,388378202,2340,2340,2340,2340,0
|
|
20250424,175900,388378202,2340,2340,2340,2340,0
|
|
20250424,175800,388378202,2340,2340,2340,2340,0
|
|
20250424,175700,388378202,2340,2340,2340,2340,0
|
|
20250424,175600,388378202,2340,2340,2340,2340,0
|
|
20250424,175500,388378202,2340,2340,2340,2340,0
|
|
20250424,175400,388378202,2340,2340,2340,2340,0
|
|
20250424,175300,388378202,2340,2340,2340,2340,0
|
|
20250424,175200,388378202,2340,2340,2340,2340,0
|
|
20250424,175100,388378202,2340,2340,2340,2340,0
|
|
20250424,175000,388378202,2340,2340,2340,2340,0
|
|
20250424,174900,388378202,2340,2340,2340,2340,0
|
|
20250424,174800,388378202,2340,2340,2340,2340,0
|
|
20250424,174700,388378202,2340,2340,2340,2340,0
|
|
20250424,174600,388378202,2340,2340,2340,2340,0
|
|
20250424,174500,388378202,2340,2340,2340,2340,0
|
|
20250424,174400,388378202,2340,2340,2340,2340,0
|
|
20250424,174300,388378202,2340,2340,2340,2340,0
|
|
20250424,174200,388378202,2340,2340,2340,2340,3485
|
|
20250424,174100,388378202,2340,2340,2340,2340,0
|
|
20250424,174000,388378202,2340,2340,2340,2340,0
|
|
20250424,173900,388378202,2340,2340,2340,2340,0
|
|
20250424,173800,388378202,2340,2340,2340,2340,0
|
|
20250424,173700,388378202,2340,2340,2340,2340,0
|
|
20250424,173600,388378202,2340,2340,2340,2340,0
|
|
20250424,173500,388378202,2340,2340,2340,2340,0
|
|
20250424,173400,388378202,2340,2340,2340,2340,0
|
|
20250424,173300,388378202,2340,2340,2340,2340,0
|
|
20250424,173200,388378202,2340,2340,2340,2340,0
|
|
20250424,173100,388378202,2340,2340,2340,2340,0
|
|
20250424,173000,388378202,2340,2340,2340,2340,0
|
|
20250424,172900,388378202,2340,2340,2340,2340,0
|
|
20250424,172800,388378202,2340,2340,2340,2340,0
|
|
20250424,172700,388378202,2340,2340,2340,2340,0
|
|
20250424,172600,388378202,2340,2340,2340,2340,0
|
|
20250424,172500,388378202,2340,2340,2340,2340,0
|
|
20250424,172400,388378202,2340,2340,2340,2340,0
|
|
20250424,172300,388378202,2340,2340,2340,2340,0
|
|
20250424,172200,388378202,2340,2340,2340,2340,0
|
|
20250424,172100,388378202,2340,2340,2340,2340,0
|
|
20250424,172000,388378202,2340,2340,2340,2340,0
|
|
20250424,171900,388378202,2340,2340,2340,2340,0
|
|
20250424,171800,388378202,2340,2340,2340,2340,0
|
|
20250424,171700,388378202,2340,2340,2340,2340,0
|
|
20250424,171600,388378202,2340,2340,2340,2340,0
|
|
20250424,171500,388378202,2340,2340,2340,2340,0
|
|
20250424,171400,388378202,2340,2340,2340,2340,0
|
|
20250424,171300,388378202,2340,2340,2340,2340,0
|
|
20250424,171200,388378202,2340,2340,2340,2340,3485
|
|
20250424,171100,388378202,2340,2340,2340,2340,0
|
|
20250424,171000,388378202,2340,2340,2340,2340,0
|
|
20250424,170900,388378202,2340,2340,2340,2340,0
|
|
20250424,170800,388378202,2340,2340,2340,2340,0
|
|
20250424,170700,388378202,2340,2340,2340,2340,0
|
|
20250424,170600,388378202,2340,2340,2340,2340,0
|
|
20250424,170500,388378202,2340,2340,2340,2340,0
|
|
20250424,170400,388378202,2340,2340,2340,2340,0
|
|
20250424,170300,388378202,2340,2340,2340,2340,0
|
|
20250424,170200,388378202,2340,2340,2340,2340,0
|
|
20250424,170100,388378202,2340,2340,2340,2340,0
|
|
20250424,170000,388378202,2340,2340,2340,2340,0
|
|
20250424,165900,388378202,2340,2340,2340,2340,0
|
|
20250424,165800,388378202,2340,2340,2340,2340,0
|
|
20250424,165700,388378202,2340,2340,2340,2340,0
|
|
20250424,165600,388378202,2340,2340,2340,2340,0
|
|
20250424,165500,388378202,2340,2340,2340,2340,0
|
|
20250424,165400,388378202,2340,2340,2340,2340,0
|
|
20250424,165300,388378202,2340,2340,2340,2340,0
|
|
20250424,165200,388378202,2340,2340,2340,2340,0
|
|
20250424,165100,388378202,2340,2340,2340,2340,0
|
|
20250424,165000,388378202,2340,2340,2340,2340,0
|
|
20250424,164900,388378202,2340,2340,2340,2340,0
|
|
20250424,164800,388378202,2340,2340,2340,2340,0
|
|
20250424,164700,388378202,2340,2340,2340,2340,0
|
|
20250424,164600,388378202,2340,2340,2340,2340,0
|
|
20250424,164500,388378202,2340,2340,2340,2340,0
|
|
20250424,164400,388378202,2340,2340,2340,2340,0
|
|
20250424,164300,388378202,2340,2340,2340,2340,0
|
|
20250424,164200,388378202,2340,2340,2340,2340,3485
|
|
20250424,164100,388378202,2340,2340,2340,2340,0
|
|
20250424,164000,388378202,2340,2340,2340,2340,0
|
|
20250424,163900,388378202,2340,2340,2340,2340,0
|
|
20250424,163800,388378202,2340,2340,2340,2340,0
|
|
20250424,163700,388378202,2340,2340,2340,2340,0
|
|
20250424,163600,388378202,2340,2340,2340,2340,0
|
|
20250424,163500,388378202,2340,2340,2340,2340,0
|
|
20250424,163400,388378202,2340,2340,2340,2340,0
|
|
20250424,163300,388378202,2340,2340,2340,2340,0
|
|
20250424,163200,388378202,2340,2340,2340,2340,0
|
|
20250424,163100,388378202,2340,2340,2340,2340,0
|
|
20250424,163000,388378202,2340,2340,2340,2340,0
|
|
20250424,162900,388378202,2340,2340,2340,2340,0
|
|
20250424,162800,388378202,2340,2340,2340,2340,0
|
|
20250424,162700,388378202,2340,2340,2340,2340,0
|
|
20250424,162600,388378202,2340,2340,2340,2340,0
|
|
20250424,162500,388378202,2340,2340,2340,2340,0
|
|
20250424,162400,388378202,2340,2340,2340,2340,0
|
|
20250424,162300,388378202,2340,2340,2340,2340,0
|
|
20250424,162200,388378202,2340,2340,2340,2340,0
|
|
20250424,162100,388378202,2340,2340,2340,2340,0
|
|
20250424,162000,388378202,2340,2340,2340,2340,0
|
|
20250424,161900,388378202,2340,2340,2340,2340,0
|
|
20250424,161800,388378202,2340,2340,2340,2340,0
|
|
20250424,161700,388378202,2340,2340,2340,2340,0
|
|
20250424,161600,388378202,2340,2340,2340,2340,0
|
|
20250424,161500,388378202,2340,2340,2340,2340,0
|
|
20250424,161400,388378202,2340,2340,2340,2340,0
|
|
20250424,161300,388378202,2340,2340,2340,2340,0
|
|
20250424,161200,388378202,2340,2340,2340,2340,3485
|
|
20250424,161100,388378202,2340,2340,2340,2340,0
|
|
20250424,161000,388378202,2340,2340,2340,2340,0
|
|
20250424,160900,388378202,2340,2340,2340,2340,0
|
|
20250424,160800,388378202,2340,2340,2340,2340,0
|
|
20250424,160700,388378202,2340,2340,2340,2340,0
|
|
20250424,160600,388378202,2340,2340,2340,2340,0
|
|
20250424,160500,388378202,2340,2340,2340,2340,0
|
|
20250424,160400,388378202,2340,2340,2340,2340,0
|
|
20250424,160300,388378202,2340,2340,2340,2340,0
|
|
20250424,160200,388378202,2340,2340,2340,2340,0
|
|
20250424,160100,388378202,2340,2340,2340,2340,0
|
|
20250424,160000,388378202,2340,2340,2340,2340,0
|
|
20250424,155900,388378202,2340,2340,2340,2340,0
|
|
20250424,155800,388378202,2340,2340,2340,2340,0
|
|
20250424,155700,388378202,2340,2340,2340,2340,0
|
|
20250424,155600,388378202,2340,2340,2340,2340,0
|
|
20250424,155500,388378202,2340,2340,2340,2340,0
|
|
20250424,155400,388378202,2340,2340,2340,2340,0
|
|
20250424,155300,388378202,2340,2340,2340,2340,0
|
|
20250424,155200,388378202,2340,2340,2340,2340,0
|
|
20250424,155100,388378202,2340,2340,2340,2340,0
|
|
20250424,155000,388378202,2340,2340,2340,2340,0
|
|
20250424,154900,388378202,2340,2340,2340,2340,0
|
|
20250424,154800,388378202,2340,2340,2340,2340,0
|
|
20250424,154700,388378202,2340,2340,2340,2340,0
|
|
20250424,154600,388378202,2340,2340,2340,2340,0
|
|
20250424,154500,388378202,2340,2340,2340,2340,0
|
|
20250424,154400,388378202,2340,2340,2340,2340,0
|
|
20250424,154300,388378202,2340,2340,2340,2340,0
|
|
20250424,154200,388378202,2340,2340,2340,2340,3485
|
|
20250424,154100,388378202,2340,2340,2340,2340,0
|
|
20250424,154000,388378202,2340,2340,2340,2340,0
|
|
20250424,153900,388378202,2340,2340,2340,2340,0
|
|
20250424,153800,388378202,2340,2340,2340,2340,0
|
|
20250424,153700,388378202,2340,2340,2340,2340,0
|
|
20250424,153600,388378202,2340,2340,2340,2340,0
|
|
20250424,153500,388378202,2340,2340,2340,2340,0
|
|
20250424,153400,388378202,2340,2340,2340,2340,0
|
|
20250424,153300,388378202,2340,2340,2340,2340,0
|
|
20250424,153200,388378202,2340,2340,2340,2340,0
|
|
20250424,153100,388378202,2340,2340,2340,2340,0
|
|
20250424,153000,388378202,2340,2340,2340,2340,3485
|
|
20250424,152900,380223302,2335,2335,2335,2335,0
|
|
20250424,152800,380223302,2335,2335,2335,2335,0
|
|
20250424,152700,380223302,2335,2335,2335,2335,0
|
|
20250424,152600,380223302,2335,2335,2335,2335,0
|
|
20250424,152500,380223302,2335,2335,2335,2335,0
|
|
20250424,152400,380223302,2335,2335,2335,2335,0
|
|
20250424,152300,380223302,2335,2335,2335,2335,0
|
|
20250424,152200,380223302,2335,2335,2335,2335,0
|
|
20250424,152100,380223302,2335,2335,2335,2335,0
|
|
20250424,152000,380223302,2335,2335,2335,2335,0
|
|
20250424,151900,380223302,2335,2330,2340,2320,2047
|
|
20250424,151800,375461347,2335,2340,2340,2335,534
|
|
20250424,151700,374212887,2340,2340,2340,2340,0
|
|
20250424,151600,374212887,2340,2340,2340,2340,84
|
|
20250424,151500,374016327,2340,2340,2340,2340,0
|
|
20250424,151400,374016327,2340,2340,2340,2340,0
|
|
20250424,151300,374016327,2340,2345,2345,2340,603
|
|
20250424,151200,372603022,2345,2355,2355,2342,700
|
|
20250424,151100,370960924,2360,2360,2360,2360,0
|
|
20250424,151000,370960924,2360,2350,2360,2350,77
|
|
20250424,150900,370779344,2350,2350,2365,2350,1015
|
|
20250424,150800,368387164,2350,2350,2350,2350,0
|
|
20250424,150700,368387164,2350,2350,2350,2350,640
|
|
20250424,150600,366883164,2350,2350,2350,2350,0
|
|
20250424,150500,366883164,2350,2350,2350,2350,0
|
|
20250424,150400,366883164,2350,2350,2350,2350,10
|
|
20250424,150300,366859664,2350,2350,2355,2350,664
|
|
20250424,150200,365296464,2350,2345,2350,2345,304
|
|
20250424,150100,364582334,2355,2355,2355,2355,75
|
|
20250424,150000,364405709,2355,2355,2355,2355,203
|
|
20250424,145900,363927644,2355,2350,2355,2350,500
|
|
20250424,145800,362750244,2365,2365,2365,2365,0
|
|
20250424,145700,362750244,2365,2345,2365,2345,100
|
|
20250424,145600,362514999,2345,2345,2345,2345,0
|
|
20250424,145500,362514999,2345,2345,2345,2345,126
|
|
20250424,145400,362219529,2345,2347,2347,2345,50
|
|
20250424,145300,362102239,2365,2365,2365,2365,0
|
|
20250424,145200,362102239,2365,2345,2365,2345,500
|
|
20250424,145100,360923989,2345,2345,2345,2345,0
|
|
20250424,145000,360923989,2345,2335,2350,2335,261
|
|
20250424,144900,360311754,2335,2335,2335,2335,0
|
|
20250424,144800,360311754,2335,2335,2335,2335,15
|
|
20250424,144700,360276729,2335,2335,2335,2335,0
|
|
20250424,144600,360276729,2335,2335,2335,2335,0
|
|
20250424,144500,360276729,2335,2335,2335,2335,0
|
|
20250424,144400,360276729,2335,2335,2335,2335,0
|
|
20250424,144300,360276729,2335,2325,2335,2320,637
|
|
20250424,144200,358791984,2330,2330,2330,2330,42
|
|
20250424,144100,358694124,2325,2325,2325,2325,0
|
|
20250424,144000,358694124,2325,2325,2325,2325,0
|
|
20250424,143900,358694124,2325,2325,2325,2325,0
|
|
20250424,143800,358694124,2325,2325,2325,2325,0
|
|
20250424,143700,358694124,2325,2330,2330,2325,671
|
|
20250424,143600,357131639,2335,2335,2335,2335,100
|
|
20250424,143500,356898139,2335,2335,2335,2335,7
|
|
20250424,143400,356881794,2335,2335,2335,2335,0
|
|
20250424,143300,356881794,2335,2335,2335,2335,0
|
|
20250424,143200,356881794,2335,2335,2335,2335,0
|
|
20250424,143100,356881794,2335,2335,2335,2335,0
|
|
20250424,143000,356881794,2335,2335,2335,2335,117
|
|
20250424,142900,356608599,2330,2330,2330,2330,0
|
|
20250424,142800,356608599,2330,2330,2330,2330,25
|
|
20250424,142700,356550349,2330,2330,2330,2330,0
|
|
20250424,142600,356550349,2330,2330,2330,2330,0
|
|
20250424,142500,356550349,2330,2330,2330,2330,0
|
|
20250424,142400,356550349,2330,2330,2330,2330,0
|
|
20250424,142300,356550349,2330,2330,2330,2330,181
|
|
20250424,142200,356128619,2330,2325,2330,2325,600
|
|
20250424,142100,354730624,2335,2335,2335,2335,0
|
|
20250424,142000,354730624,2335,2335,2335,2335,0
|
|
20250424,141900,354730624,2335,2335,2335,2335,71
|
|
20250424,141800,354564839,2335,2335,2335,2335,20
|
|
20250424,141700,354518139,2335,2335,2335,2335,100
|
|
20250424,141600,354284639,2335,2335,2335,2335,13
|
|
20250424,141500,354254284,2325,2325,2325,2325,798
|
|
20250424,141400,352398934,2325,2320,2325,2320,181
|
|
20250424,141300,351978264,2320,2320,2320,2320,0
|
|
20250424,141200,351978264,2320,2320,2320,2320,583
|
|
20250424,141100,350625704,2310,2310,2310,2310,12
|
|
20250424,141000,350597984,2320,2320,2320,2320,40
|
|
20250424,140900,350505184,2305,2305,2305,2305,211
|
|
20250424,140800,350018829,2305,2305,2305,2305,0
|
|
20250424,140700,350018829,2305,2305,2305,2305,236
|
|
20250424,140600,349474849,2310,2315,2315,2300,5520
|
|
20250424,140500,336760029,2315,2315,2315,2315,218
|
|
20250424,140400,336255359,2330,2330,2330,2330,1
|
|
20250424,140300,336253029,2315,2335,2335,2305,1177
|
|
20250424,140200,333522144,2335,2335,2335,2335,342
|
|
20250424,140100,332723574,2350,2350,2350,2350,0
|
|
20250424,140000,332723574,2350,2350,2350,2350,0
|
|
20250424,135900,332723574,2350,2350,2350,2350,0
|
|
20250424,135800,332723574,2350,2345,2350,2345,1000
|
|
20250424,135700,330373794,2350,2350,2350,2350,20
|
|
20250424,135600,330326794,2350,2350,2350,2350,0
|
|
20250424,135500,330326794,2350,2350,2350,2350,46
|
|
20250424,135400,330218694,2350,2350,2350,2350,0
|
|
20250424,135300,330218694,2350,2350,2350,2350,2
|
|
20250424,135200,330213994,2350,2350,2350,2350,42
|
|
20250424,135100,330115294,2350,2350,2350,2350,0
|
|
20250424,135000,330115294,2350,2350,2350,2350,0
|
|
20250424,134900,330115294,2350,2340,2350,2340,314
|
|
20250424,134800,329380034,2340,2340,2340,2340,80
|
|
20250424,134700,329192834,2350,2350,2350,2350,51
|
|
20250424,134600,329072984,2350,2340,2350,2340,2
|
|
20250424,134500,329068294,2345,2350,2350,2345,260
|
|
20250424,134400,328457344,2355,2355,2355,2355,0
|
|
20250424,134300,328457344,2355,2360,2360,2355,425
|
|
20250424,134200,327456439,2355,2355,2355,2355,0
|
|
20250424,134100,327456439,2355,2355,2355,2355,0
|
|
20250424,134000,327456439,2355,2355,2355,2355,0
|
|
20250424,133900,327456439,2355,2355,2355,2355,0
|
|
20250424,133800,327456439,2355,2355,2355,2355,0
|
|
20250424,133700,327456439,2355,2355,2355,2355,0
|
|
20250424,133600,327456439,2355,2355,2355,2355,0
|
|
20250424,133500,327456439,2355,2355,2355,2355,0
|
|
20250424,133400,327456439,2355,2355,2355,2355,0
|
|
20250424,133300,327456439,2355,2355,2355,2355,0
|
|
20250424,133200,327456439,2355,2355,2355,2355,0
|
|
20250424,133100,327456439,2355,2355,2355,2355,0
|
|
20250424,133000,327456439,2355,2365,2365,2355,228
|
|
20250424,132900,326917954,2365,2365,2365,2365,0
|
|
20250424,132800,326917954,2365,2365,2365,2365,101
|
|
20250424,132700,326679089,2365,2365,2365,2365,526
|
|
20250424,132600,325435099,2370,2370,2370,2370,0
|
|
20250424,132500,325435099,2370,2370,2370,2370,0
|
|
20250424,132400,325435099,2370,2370,2370,2370,0
|
|
20250424,132300,325435099,2370,2370,2370,2370,0
|
|
20250424,132200,325435099,2370,2370,2370,2370,0
|
|
20250424,132100,325435099,2370,2370,2370,2370,0
|
|
20250424,132000,325435099,2370,2370,2370,2370,0
|
|
20250424,131900,325435099,2370,2370,2370,2370,0
|
|
20250424,131800,325435099,2370,2370,2370,2370,3
|
|
20250424,131700,325427989,2370,2365,2370,2365,500
|
|
20250424,131600,324243744,2360,2360,2360,2360,0
|
|
20250424,131500,324243744,2360,2360,2360,2360,0
|
|
20250424,131400,324243744,2360,2360,2360,2360,0
|
|
20250424,131300,324243744,2360,2360,2360,2360,0
|
|
20250424,131200,324243744,2360,2360,2360,2360,1
|
|
20250424,131100,324241384,2360,2365,2365,2360,313
|
|
20250424,131000,323501649,2365,2365,2365,2365,0
|
|
20250424,130900,323501649,2365,2365,2365,2365,3
|
|
20250424,130800,323494554,2365,2365,2365,2365,2
|
|
20250424,130700,323489824,2365,2365,2365,2365,0
|
|
20250424,130600,323489824,2365,2365,2365,2365,0
|
|
20250424,130500,323489824,2365,2365,2365,2365,38
|
|
20250424,130400,323399954,2365,2365,2365,2365,3
|
|
20250424,130300,323392859,2365,2365,2365,2365,4
|
|
20250424,130200,323383399,2365,2365,2365,2365,0
|
|
20250424,130100,323383399,2365,2360,2365,2360,119
|
|
20250424,130000,323102514,2360,2360,2360,2360,0
|
|
20250424,125900,323102514,2360,2360,2360,2360,756
|
|
20250424,125800,321318354,2365,2365,2365,2365,21
|
|
20250424,125700,321268689,2365,2365,2365,2365,63
|
|
20250424,125600,321119694,2355,2355,2355,2355,56
|
|
20250424,125500,320987814,2355,2355,2355,2355,0
|
|
20250424,125400,320987814,2355,2355,2355,2355,0
|
|
20250424,125300,320987814,2355,2355,2355,2355,0
|
|
20250424,125200,320987814,2355,2355,2355,2355,0
|
|
20250424,125100,320987814,2355,2355,2355,2355,0
|
|
20250424,125000,320987814,2355,2355,2355,2355,903
|
|
20250424,124900,318861249,2355,2355,2355,2355,0
|
|
20250424,124800,318861249,2355,2355,2355,2355,0
|
|
20250424,124700,318861249,2355,2355,2355,2355,0
|
|
20250424,124600,318861249,2355,2355,2355,2355,0
|
|
20250424,124500,318861249,2355,2360,2360,2355,757
|
|
20250424,124400,317078494,2365,2365,2365,2365,106
|
|
20250424,124300,316827804,2365,2365,2365,2365,13
|
|
20250424,124200,316797059,2365,2365,2365,2365,0
|
|
20250424,124100,316797059,2365,2365,2365,2365,141
|
|
20250424,124000,316463594,2365,2365,2365,2365,0
|
|
20250424,123900,316463594,2365,2365,2365,2365,0
|
|
20250424,123800,316463594,2365,2365,2365,2365,0
|
|
20250424,123700,316463594,2365,2365,2365,2365,172
|
|
20250424,123600,316056814,2365,2370,2370,2340,8358
|
|
20250424,123500,296488189,2380,2385,2385,2380,699
|
|
20250424,123400,294823564,2385,2385,2385,2380,12969
|
|
20250424,123300,263954804,2385,2385,2385,2385,0
|
|
20250424,123200,263954804,2385,2395,2395,2385,151
|
|
20250424,123100,263594109,2400,2400,2400,2390,56
|
|
20250424,123000,263460209,2390,2390,2390,2390,52
|
|
20250424,122900,263335929,2390,2390,2390,2390,0
|
|
20250424,122800,263335929,2390,2400,2400,2390,1100
|
|
20250424,122700,260697229,2400,2400,2400,2400,264
|
|
20250424,122600,260063629,2400,2400,2400,2400,151
|
|
20250424,122500,259701229,2400,2400,2400,2400,14
|
|
20250424,122400,259667629,2390,2395,2395,2390,209
|
|
20250424,122300,259167784,2400,2390,2400,2390,2552
|
|
20250424,122200,253056959,2385,2385,2385,2385,0
|
|
20250424,122100,253056959,2385,2385,2385,2385,0
|
|
20250424,122000,253056959,2385,2385,2385,2385,0
|
|
20250424,121900,253056959,2385,2385,2385,2385,49
|
|
20250424,121800,252940094,2390,2390,2390,2390,342
|
|
20250424,121700,252122714,2385,2385,2385,2385,1
|
|
20250424,121600,252120329,2380,2385,2385,2380,205
|
|
20250424,121500,251632404,2385,2385,2385,2385,0
|
|
20250424,121400,251632404,2385,2385,2385,2385,63
|
|
20250424,121300,251482149,2380,2380,2380,2380,0
|
|
20250424,121200,251482149,2380,2380,2380,2380,100
|
|
20250424,121100,251244149,2380,2380,2380,2380,0
|
|
20250424,121000,251244149,2380,2380,2380,2380,3
|
|
20250424,120900,251237009,2380,2380,2380,2380,1
|
|
20250424,120800,251234629,2380,2380,2380,2380,1337
|
|
20250424,120700,248052569,2380,2380,2380,2380,0
|
|
20250424,120600,248052569,2380,2380,2380,2380,1
|
|
20250424,120500,248050189,2380,2380,2380,2380,372
|
|
20250424,120400,247164829,2380,2380,2380,2380,5
|
|
20250424,120300,247152929,2372,2372,2372,2372,0
|
|
20250424,120200,247152929,2372,2360,2390,2360,3401
|
|
20250424,120100,239061962,2360,2360,2360,2360,0
|
|
20250424,120000,239061962,2360,2360,2360,2360,48
|
|
20250424,115900,238948682,2360,2360,2360,2360,0
|
|
20250424,115800,238948682,2360,2360,2360,2360,0
|
|
20250424,115700,238948682,2360,2360,2360,2360,0
|
|
20250424,115600,238948682,2360,2360,2360,2360,0
|
|
20250424,115500,238948682,2360,2355,2360,2355,200
|
|
20250424,115400,238476852,2355,2355,2355,2355,1
|
|
20250424,115300,238474497,2350,2350,2350,2350,0
|
|
20250424,115200,238474497,2350,2350,2350,2350,5
|
|
20250424,115100,238462747,2345,2345,2345,2345,0
|
|
20250424,115000,238462747,2345,2360,2360,2345,102
|
|
20250424,114900,238222617,2360,2360,2360,2360,0
|
|
20250424,114800,238222617,2360,2360,2360,2360,0
|
|
20250424,114700,238222617,2360,2360,2360,2360,0
|
|
20250424,114600,238222617,2360,2360,2360,2360,0
|
|
20250424,114500,238222617,2360,2360,2360,2360,1
|
|
20250424,114400,238220257,2365,2365,2365,2365,1
|
|
20250424,114300,238217892,2360,2360,2360,2360,340
|
|
20250424,114200,237415492,2360,2360,2360,2360,1
|
|
20250424,114100,237413132,2360,2360,2360,2360,1
|
|
20250424,114000,237410772,2365,2360,2365,2360,19
|
|
20250424,113900,237365887,2360,2365,2365,2360,138
|
|
20250424,113800,237039522,2365,2365,2365,2365,1
|
|
20250424,113700,237037157,2365,2365,2365,2365,1
|
|
20250424,113600,237034792,2365,2365,2365,2365,0
|
|
20250424,113500,237034792,2365,2365,2365,2365,0
|
|
20250424,113400,237034792,2365,2360,2365,2360,792
|
|
20250424,113300,235161792,2345,2350,2350,2345,313
|
|
20250424,113200,234427682,2360,2360,2360,2360,500
|
|
20250424,113100,233247682,2360,2360,2360,2360,0
|
|
20250424,113000,233247682,2360,2360,2360,2360,0
|
|
20250424,112900,233247682,2360,2360,2360,2360,0
|
|
20250424,112800,233247682,2360,2360,2360,2360,0
|
|
20250424,112700,233247682,2360,2360,2360,2360,1
|
|
20250424,112600,233245322,2355,2355,2355,2355,10
|
|
20250424,112500,233221772,2345,2355,2355,2345,179
|
|
20250424,112400,232801777,2360,2360,2360,2360,0
|
|
20250424,112300,232801777,2360,2360,2360,2360,0
|
|
20250424,112200,232801777,2360,2360,2360,2360,0
|
|
20250424,112100,232801777,2360,2355,2360,2355,64
|
|
20250424,112000,232650747,2355,2355,2355,2355,0
|
|
20250424,111900,232650747,2355,2355,2355,2355,0
|
|
20250424,111800,232650747,2355,2350,2355,2350,8
|
|
20250424,111700,232631937,2350,2350,2350,2350,0
|
|
20250424,111600,232631937,2350,2350,2350,2350,0
|
|
20250424,111500,232631937,2350,2350,2350,2350,0
|
|
20250424,111400,232631937,2350,2350,2350,2350,0
|
|
20250424,111300,232631937,2350,2350,2350,2350,208
|
|
20250424,111200,232143137,2350,2350,2350,2350,1
|
|
20250424,111100,232140787,2355,2355,2355,2355,0
|
|
20250424,111000,232140787,2355,2345,2355,2345,25
|
|
20250424,110900,232082132,2345,2345,2345,2345,0
|
|
20250424,110800,232082132,2345,2345,2345,2345,569
|
|
20250424,110700,230747827,2345,2345,2345,2345,52
|
|
20250424,110600,230625887,2345,2345,2345,2345,0
|
|
20250424,110500,230625887,2345,2345,2345,2345,453
|
|
20250424,110400,229563602,2345,2345,2345,2345,0
|
|
20250424,110300,229563602,2345,2350,2350,2345,50
|
|
20250424,110200,229446342,2345,2360,2360,2345,595
|
|
20250424,110100,228046987,2360,2360,2360,2350,400
|
|
20250424,110000,227104792,2365,2365,2365,2365,0
|
|
20250424,105900,227104792,2365,2365,2365,2365,0
|
|
20250424,105800,227104792,2365,2365,2365,2365,241
|
|
20250424,105700,226534827,2360,2360,2360,2360,224
|
|
20250424,105600,226006187,2360,2360,2360,2360,100
|
|
20250424,105500,225770187,2360,2360,2360,2360,253
|
|
20250424,105400,225173107,2360,2360,2360,2360,100
|
|
20250424,105300,224937107,2365,2365,2365,2365,0
|
|
20250424,105200,224937107,2365,2365,2365,2365,200
|
|
20250424,105100,224464107,2365,2355,2365,2350,2229
|
|
20250424,105000,219220377,2355,2355,2355,2355,10
|
|
20250424,104900,219196827,2355,2355,2355,2355,36
|
|
20250424,104800,219112047,2365,2365,2365,2365,2
|
|
20250424,104700,219107317,2370,2365,2370,2365,100
|
|
20250424,104600,218870767,2350,2350,2350,2350,25
|
|
20250424,104500,218812017,2350,2360,2360,2350,1532
|
|
20250424,104400,215208717,2360,2360,2360,2360,0
|
|
20250424,104300,215208717,2360,2360,2360,2360,1030
|
|
20250424,104200,212777917,2360,2360,2360,2360,1278
|
|
20250424,104100,209761837,2355,2355,2355,2355,204
|
|
20250424,104000,209281417,2360,2355,2360,2355,164
|
|
20250424,103900,208895147,2360,2360,2360,2350,76
|
|
20250424,103800,208716387,2350,2350,2355,2350,317
|
|
20250424,103700,207971342,2360,2360,2360,2360,835
|
|
20250424,103600,206000742,2360,2370,2370,2360,1059
|
|
20250424,103500,203497407,2365,2385,2390,2365,1537
|
|
20250424,103400,199849462,2390,2390,2390,2390,0
|
|
20250424,103300,199849462,2390,2390,2390,2390,108
|
|
20250424,103200,199591342,2395,2390,2400,2390,1097
|
|
20250424,103100,196962077,2390,2395,2395,2390,657
|
|
20250424,103000,195391152,2395,2390,2400,2390,2552
|
|
20250424,102900,189280762,2400,2415,2415,2390,1534
|
|
20250424,102800,185598522,2420,2400,2430,2400,6545
|
|
20250424,102700,169769562,2400,2400,2400,2400,793
|
|
20250424,102600,167866362,2400,2400,2400,2400,2818
|
|
20250424,102500,161103162,2400,2400,2400,2400,340
|
|
20250424,102400,160287162,2400,2395,2400,2365,1476
|
|
20250424,102300,156762217,2395,2400,2400,2395,1744
|
|
20250424,102200,152583087,2400,2375,2400,2375,5778
|
|
20250424,102100,138742142,2380,2395,2395,2380,298
|
|
20250424,102000,138030147,2395,2395,2395,2395,194
|
|
20250424,101900,137565517,2395,2390,2395,2380,753
|
|
20250424,101800,135762772,2390,2390,2395,2385,1054
|
|
20250424,101700,133244122,2390,2395,2400,2390,1438
|
|
20250424,101600,129798907,2395,2380,2395,2380,8954
|
|
20250424,101500,108388927,2380,2375,2380,2375,1709
|
|
20250424,101400,104326537,2370,2355,2375,2355,5215
|
|
20250424,101300,92006252,2360,2345,2360,2345,677
|
|
20250424,101200,90408562,2360,2360,2360,2360,1811
|
|
20250424,101100,86134602,2360,2350,2360,2350,532
|
|
20250424,101000,84884352,2350,2350,2350,2350,8
|
|
20250424,100900,84865552,2360,2350,2360,2350,28
|
|
20250424,100800,84799647,2360,2360,2360,2355,801
|
|
20250424,100700,82909557,2365,2360,2365,2360,179
|
|
20250424,100600,82486617,2360,2355,2365,2340,1923
|
|
20250424,100500,77947327,2350,2350,2350,2350,2108
|
|
20250424,100400,72993527,2350,2345,2350,2345,810
|
|
20250424,100300,71091527,2350,2345,2350,2345,302
|
|
20250424,100200,70383327,2345,2340,2345,2332,997
|
|
20250424,100100,68051200,2340,2340,2350,2325,291
|
|
20250424,100000,67373625,2320,2340,2340,2320,1907
|
|
20250424,095900,62925930,2350,2350,2355,2335,1536
|
|
20250424,095800,59318855,2340,2355,2360,2340,2924
|
|
20250424,095700,52448460,2355,2325,2355,2310,5465
|
|
20250424,095600,39686085,2320,2320,2325,2320,638
|
|
20250424,095500,38205920,2310,2300,2310,2300,1188
|
|
20250424,095400,35465945,2300,2295,2300,2295,1123
|
|
20250424,095300,32888030,2290,2290,2295,2290,1057
|
|
20250424,095200,30467495,2285,2285,2290,2280,241
|
|
20250424,095100,29916505,2280,2275,2280,2275,880
|
|
20250424,095000,27912760,2270,2265,2275,2265,290
|
|
20250424,094900,27255400,2265,2265,2265,2265,0
|
|
20250424,094800,27255400,2265,2265,2265,2265,0
|
|
20250424,094700,27255400,2265,2265,2265,2265,0
|
|
20250424,094600,27255400,2265,2265,2265,2265,0
|
|
20250424,094500,27255400,2265,2265,2265,2265,50
|
|
20250424,094400,27142150,2265,2260,2265,2260,512
|
|
20250424,094300,25985025,2260,2260,2260,2260,58
|
|
20250424,094200,25853945,2260,2260,2260,2260,7
|
|
20250424,094100,25838125,2250,2250,2250,2250,0
|
|
20250424,094000,25838125,2250,2250,2250,2250,0
|
|
20250424,093900,25838125,2250,2250,2250,2250,0
|
|
20250424,093800,25838125,2250,2250,2250,2250,0
|
|
20250424,093700,25838125,2250,2250,2250,2250,0
|
|
20250424,093600,25838125,2250,2250,2250,2250,0
|
|
20250424,093500,25838125,2250,2250,2250,2250,0
|
|
20250424,093400,25838125,2250,2265,2265,2250,3065
|
|
20250424,093300,18940930,2250,2250,2250,2250,56
|
|
20250424,093200,18814930,2255,2255,2255,2255,495
|
|
20250424,093100,17698705,2255,2255,2255,2255,2000
|
|
20250424,093000,13188705,2260,2260,2260,2260,1
|
|
20250424,092900,13186445,2260,2260,2260,2260,1636
|
|
20250424,092800,9489085,2260,2265,2265,2260,385
|
|
20250424,092700,8618960,2265,2265,2265,2265,0
|
|
20250424,092600,8618960,2265,2265,2265,2265,81
|
|
20250424,092500,8435495,2265,2265,2265,2265,1
|
|
20250424,092400,8433230,2265,2265,2265,2265,0
|
|
20250424,092300,8433230,2265,2265,2265,2265,5
|
|
20250424,092200,8421905,2265,2265,2265,2265,0
|
|
20250424,092100,8421905,2265,2265,2265,2265,0
|
|
20250424,092000,8421905,2265,2265,2265,2265,230
|
|
20250424,091900,7900955,2265,2265,2265,2265,0
|
|
20250424,091800,7900955,2265,2265,2265,2265,50
|
|
20250424,091700,7787705,2265,2265,2265,2265,0
|
|
20250424,091600,7787705,2265,2265,2265,2265,1
|
|
20250424,091500,7785440,2260,2260,2260,2260,300
|
|
20250424,091400,7107440,2260,2265,2265,2260,256
|
|
20250424,091300,6528600,2255,2250,2255,2250,2021
|
|
20250424,091200,1971270,2250,2250,2250,2250,0
|
|
20250424,091100,1971270,2250,2250,2250,2250,1
|
|
20250424,091000,1969020,2250,2250,2250,2250,15
|
|
20250424,090900,1935270,2255,2255,2255,2250,191
|
|
20250424,090800,1504980,2250,2250,2250,2250,18
|
|
20250424,090700,1464480,2250,2250,2250,2250,0
|
|
20250424,090600,1464480,2250,2250,2250,2250,15
|
|
20250424,090500,1430730,2255,2255,2255,2250,561
|
|
20250424,090400,165800,2255,2255,2255,2255,3
|
|
20250424,090300,159035,2255,2255,2255,2255,6
|
|
20250424,090200,145505,2250,2240,2250,2240,56
|
|
20250424,090100,20035,2235,2235,2235,2235,1
|
|
20250424,090000,17800,2225,2225,2225,2225,8
|